Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDJ
- Биткоин 63799.92
- Эфириум 3138.59
- Tether 1.0013
- Binance Coin 590.54
- Solana 146.88
- USD Coin 1.0007
- Рипл 0.53782
- Lido Staked ETH 3139.46
- Dogecoin 0.16416
- Tokamak Network 5.7383
- Cardano 0.46908
- SHIBA INU 2.571E-5
- Avalanche 35.9205
- Wrapped TRON 0.12329
- TRON 0.12313
- Polkadot 7.1666
- Wrapped Bitcoin 63835.64
- Bitcoin Cash 470.08
- ChainLink 14.2642
- NEAR Protocol 6.8564
Курс евро к USDJ
Обновлено: 04.05.2024 16:20:01
= | ||
Калькулятор EUR - USDJ / Обратный расчет: курс USDJ к евро
|
0
10010
Графики
Динамика изменения курса евро относительно usdj, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97015макс: 0.97503за сутки:
0.97119 Таблица изменений курса евро : показать
Дата Курс +/- 04.05 16:20 0.97119 -0.0006 04.05 16:10 0.97179 +0.00013 04.05 16:03 0.97166 +0.00054 04.05 16:00 0.97112 -0.00028 04.05 15:50 0.9714 +3.0E-5 04.05 15:40 0.97137 -0.00019 04.05 15:30 0.97156 +6.0E-5 04.05 15:20 0.9715 -0.00036 04.05 15:10 0.97186 +0.00066 04.05 15:00 0.9712 -0.00027 04.05 14:50 0.97147 +0.00011 04.05 14:40 0.97136 +9.0E-5 04.05 14:30 0.97127 +0.00013 04.05 14:20 0.97114 -0.00077 04.05 14:10 0.97191 +0.00053 04.05 14:03 0.97138 -0.00189 04.05 14:00 0.97327 +0.00195 04.05 13:50 0.97132 -0.00016 04.05 13:40 0.97148 +0.00022 04.05 13:30 0.97126 -0.00012 04.05 13:20 0.97138 -0.00045 04.05 13:10 0.97183 +0.0002 04.05 13:00 0.97163 +5.0E-5 04.05 12:50 0.97158 -0.00061 04.05 12:40 0.97219 +0.0002 04.05 12:30 0.97199 +5.0E-5 04.05 12:20 0.97194 +0.0003 04.05 12:10 0.97164 +3.0E-5 04.05 12:03 0.97161 -0.00058 04.05 12:00 0.97219 +0.00103 04.05 11:50 0.97116 +0.0001 04.05 11:40 0.97106 -0.00066 04.05 11:30 0.97172 -0.00022 04.05 11:20 0.97194 +3.0E-5 04.05 11:10 0.97191 -2.0E-5 04.05 11:00 0.97193 +0.00034 04.05 10:50 0.97159 +0.00059 04.05 10:40 0.971 -0.00022 04.05 10:30 0.97122 +0.00033 04.05 10:20 0.97089 -0.00024 04.05 10:10 0.97113 +0.00024 04.05 10:03 0.97089 -0.00053 04.05 10:00 0.97142 - 04.05 09:50 0.97142 +0.00051 04.05 09:40 0.97091 -0.00069 04.05 09:30 0.9716 +0.00048 04.05 09:20 0.97112 +0.00013 04.05 09:10 0.97099 -0.0006 04.05 09:00 0.97159 +0.0004 04.05 08:50 0.97119 -0.0005 04.05 08:40 0.97169 +5.0E-5 04.05 08:30 0.97164 -0.00313 04.05 08:20 0.97477 +0.00108 04.05 08:10 0.97369 +8.0E-5 04.05 08:03 0.97361 -0.00011 04.05 08:00 0.97372 -6.0E-5 04.05 07:50 0.97378 +9.0E-5 04.05 07:40 0.97369 +5.0E-5 04.05 07:30 0.97364 -0.00016 04.05 07:20 0.9738 +0.00024 04.05 07:10 0.97356 -0.00017 04.05 07:00 0.97373 -0.00129 04.05 06:50 0.97502 +0.00142 04.05 06:40 0.9736 -0.00143 04.05 06:30 0.97503 +0.00093 04.05 06:20 0.9741 +0.00023 04.05 06:10 0.97387 +6.0E-5 04.05 06:03 0.97381 +0.00023 04.05 06:00 0.97358 -0.00131 04.05 05:50 0.97489 +0.00127 04.05 05:40 0.97362 -0.00139 04.05 05:30 0.97501 +0.00126 04.05 05:20 0.97375 -0.00017 04.05 05:10 0.97392 +0.0001 04.05 05:00 0.97382 +0.00037 04.05 04:50 0.97345 -0.00026 04.05 04:40 0.97371 - 04.05 04:30 0.97371 -2.0E-5 04.05 04:20 0.97373 +0.00052 04.05 04:10 0.97321 -0.00105 04.05 04:03 0.97426 +0.00082 04.05 04:00 0.97344 +0.00017 04.05 03:50 0.97327 -6.0E-5 04.05 03:40 0.97333 +0.00032 04.05 03:30 0.97301 -0.00042 04.05 03:20 0.97343 -4.0E-5 04.05 03:10 0.97347 +0.00058 04.05 03:00 0.97289 -0.00025 04.05 02:50 0.97314 -0.00022 04.05 02:40 0.97336 +0.00043 04.05 02:30 0.97293 -0.0003 04.05 02:20 0.97323 -0.00118 04.05 02:10 0.97441 +0.00121 04.05 02:03 0.9732 +7.0E-5 04.05 02:00 0.97313 -0.00015 04.05 01:50 0.97328 +4.0E-5 04.05 01:40 0.97324 -0.00038 04.05 01:30 0.97362 +0.00027 04.05 01:20 0.97335 -0.00013 04.05 01:10 0.97348 -8.0E-5 04.05 01:00 0.97356 +0.00077 04.05 00:50 0.97279 +0.00061 04.05 00:40 0.97218 -0.00036 04.05 00:30 0.97254 -0.00096 04.05 00:20 0.9735 +0.00089 04.05 00:10 0.97261 -0.00012 04.05 00:03 0.97273 +0.00021 04.05 00:00 0.97252 -0.00034 03.05 23:50 0.97286 - 03.05 23:40 0.97286 +0.00029 03.05 23:30 0.97257 +0.00042 03.05 23:20 0.97215 -0.00065 03.05 23:10 0.9728 -8.0E-5 03.05 23:00 0.97288 -0.00141 03.05 22:50 0.97429 +0.00029 03.05 22:40 0.974 -0.00019 03.05 22:30 0.97419 +0.00098 03.05 22:20 0.97321 +0.00017 03.05 22:10 0.97304 -1.0E-5 03.05 22:03 0.97305 +0.00013 03.05 22:00 0.97292 -0.00184 03.05 21:50 0.97476 +0.00189 03.05 21:40 0.97287 -0.00132 03.05 21:30 0.97419 +0.00139 03.05 21:20 0.9728 -0.00019 03.05 21:10 0.97299 -7.0E-5 03.05 21:00 0.97306 +7.0E-5 03.05 20:50 0.97299 +0.00017 03.05 20:40 0.97282 -0.00153 03.05 20:30 0.97435 +0.00018 03.05 20:20 0.97417 +0.0011 03.05 20:10 0.97307 -0.0001 03.05 20:03 0.97317 -0.00081 03.05 20:00 0.97398 +0.00039 03.05 19:50 0.97359 +4.0E-5 03.05 19:40 0.97355 -0.00112 03.05 19:30 0.97467 +0.00345 03.05 19:20 0.97122 -0.00077 03.05 19:10 0.97199 +0.00026 03.05 19:00 0.97173 +0.00139 03.05 18:50 0.97034 -0.00054 03.05 18:40 0.97088 +0.00066 03.05 18:30 0.97022 +6.0E-5 03.05 18:20 0.97016 +1.0E-5 03.05 18:10 0.97015 -0.00043 03.05 18:03 0.97058 +0.00026 03.05 18:00 0.97032 -0.0013 03.05 17:50 0.97162 -0.00012 03.05 17:40 0.97174 -0.00062 03.05 17:30 0.97236 +0.00055 03.05 17:20 0.97181 -0.0003 03.05 17:10 0.97211 -0.00013 03.05 17:00 0.97224 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95102макс: 0.97503за неделю:
0.97119 Таблица изменений курса евро : показать
Дата Курс +/- 04.05 16:20 0.97119 -0.00028 04.05 15:50 0.9714 -0.00027 04.05 14:50 0.97147 +0.00195 04.05 13:50 0.97132 +5.0E-5 04.05 12:50 0.97158 +0.00103 04.05 11:50 0.97116 +0.00034 04.05 10:50 0.97159 - 04.05 09:50 0.97142 +0.0004 04.05 08:50 0.97119 -6.0E-5 04.05 07:50 0.97378 -0.00129 04.05 06:50 0.97502 -0.00131 04.05 05:50 0.97489 +0.00037 04.05 04:50 0.97345 +0.00017 04.05 03:50 0.97327 -0.00025 04.05 02:50 0.97314 -0.00015 04.05 01:50 0.97328 +0.00077 04.05 00:50 0.97279 -0.00034 03.05 23:50 0.97286 -0.00141 03.05 22:50 0.97429 -0.00184 03.05 21:50 0.97476 +7.0E-5 03.05 20:50 0.97299 +0.00039 03.05 19:50 0.97359 +0.00139 03.05 18:50 0.97034 -0.0013 03.05 17:50 0.97162 -0.00084 03.05 16:50 0.97308 +0.00326 03.05 15:50 0.9721 +0.00011 03.05 14:50 0.97156 -2.0E-5 03.05 13:50 0.9717 +0.00028 03.05 12:50 0.9717 +0.001 03.05 11:50 0.97064 -0.00043 03.05 10:50 0.9712 -4.0E-5 03.05 09:50 0.97088 +0.00077 03.05 08:50 0.97012 +4.0E-5 03.05 07:50 0.97072 -0.00014 03.05 06:50 0.97074 -0.0006 03.05 05:50 0.97093 +0.001 03.05 04:50 0.97007 -0.00034 03.05 03:50 0.97038 -0.00012 03.05 02:50 0.97045 +0.00022 03.05 01:50 0.96991 +0.00088 03.05 00:40 0.96825 +3.0E-5 02.05 23:50 0.97051 -0.00033 02.05 22:50 0.97091 +0.00247 02.05 21:50 0.9699 +0.0003 02.05 20:50 0.96938 +0.00084 02.05 19:50 0.9632 +0.002 02.05 18:50 0.96119 -0.00084 02.05 17:50 0.96385 -0.00256 02.05 16:50 0.96497 +0.00098 02.05 15:50 0.96295 -0.00058 02.05 14:50 0.96366 +0.00032 02.05 13:50 0.9633 -0.00203 02.05 12:50 0.96547 -0.00024 02.05 11:50 0.96582 +0.0024 02.05 10:50 0.9613 -0.00049 02.05 09:50 0.96168 +0.00045 02.05 08:50 0.96135 +8.0E-5 02.05 07:50 0.96189 -0.00029 02.05 06:50 0.96232 -0.00042 02.05 05:50 0.96249 -0.00023 02.05 04:50 0.96175 -0.00024 02.05 03:50 0.9621 -0.00011 02.05 02:50 0.9625 +0.00063 02.05 01:50 0.96194 -0.00176 02.05 00:50 0.96248 -0.00013 01.05 23:50 0.96148 -0.0009 01.05 22:50 0.96324 +0.00499 01.05 21:50 0.95924 +0.00072 01.05 20:50 0.95903 -0.0007 01.05 19:50 0.96014 -0.00071 01.05 18:50 0.96284 +0.00027 01.05 17:50 0.96212 -0.00119 01.05 16:50 0.96294 +0.00079 01.05 15:50 0.96225 -0.00013 01.05 14:50 0.96109 -0.00039 01.05 13:50 0.96121 +0.00052 01.05 12:50 0.96095 +0.00155 01.05 11:50 0.96033 +0.00046 01.05 10:50 0.95825 -0.00046 01.05 09:50 0.95901 -4.0E-5 01.05 08:50 0.95918 +2.0E-5 01.05 07:50 0.95912 -0.00025 01.05 06:50 0.95923 -0.0002 01.05 05:50 0.95933 -0.00017 01.05 04:50 0.95946 +6.0E-5 01.05 03:50 0.95914 -3.0E-5 01.05 02:50 0.95723 -4.0E-5 01.05 01:50 0.95853 -0.00175 01.05 00:50 0.96119 -0.00197 30.04 23:50 0.96159 - 30.04 22:50 0.96253 -5.0E-5 30.04 21:50 0.96147 -0.00131 30.04 20:50 0.96158 -0.00013 30.04 19:50 0.9598 -0.00151 30.04 18:50 0.95654 -0.00034 30.04 17:50 0.95816 +0.00033 30.04 16:50 0.95779 -0.00174 30.04 15:50 0.95948 -0.00017 30.04 14:50 0.95967 +0.00054 30.04 13:50 0.9593 +0.00213 30.04 12:50 0.9574 -0.00058 30.04 11:50 0.95772 +0.00109 30.04 10:50 0.9565 -1.0E-5 30.04 09:50 0.9567 -0.00059 30.04 08:50 0.9575 -2.0E-5 30.04 07:50 0.9576 -0.00027 30.04 06:50 0.95785 -0.00058 30.04 05:50 0.95892 -0.00014 30.04 04:50 0.9585 +0.00013 30.04 03:50 0.95829 -9.0E-5 30.04 02:50 0.95885 -0.00035 30.04 01:50 0.95933 -0.00031 30.04 00:50 0.95928 +0.00021 29.04 23:50 0.95906 -0.00019 29.04 22:50 0.95938 -0.00045 29.04 21:50 0.95948 -0.00027 29.04 20:50 0.95958 +0.00074 29.04 19:50 0.95456 +0.00086 29.04 18:50 0.95292 +0.00057 29.04 17:50 0.95314 -0.002 29.04 16:50 0.95514 +0.00097 29.04 15:50 0.95421 +0.00016 29.04 14:50 0.95441 +0.00098 29.04 13:50 0.95327 +0.00086 29.04 12:50 0.95257 -0.00186 29.04 11:50 0.95545 -1.0E-5 29.04 10:50 0.95498 -2.0E-5 29.04 09:50 0.95464 -0.00096 29.04 08:50 0.95571 +0.00147 29.04 07:50 0.95425 -0.00083 29.04 06:50 0.95475 +0.00124 29.04 05:50 0.95349 -3.0E-5 29.04 04:50 0.95384 +0.00127 29.04 03:50 0.95256 +0.00134 29.04 02:50 0.95183 +0.00076 29.04 01:50 0.95276 -0.00015 29.04 00:50 0.95353 -4.0E-5 28.04 23:50 0.95345 +0.00018 28.04 22:50 0.95336 -0.00094 28.04 21:50 0.95368 -9.0E-5 28.04 20:50 0.95365 +0.00037 28.04 19:50 0.95332 -0.00083 28.04 18:50 0.95349 -0.00088 28.04 17:50 0.95354 -0.00012 28.04 16:50 0.95173 +7.0E-5 28.04 15:50 0.95157 +0.00067 28.04 14:50 0.95102 +0.00021 28.04 13:50 0.95159 - 28.04 12:50 0.9516 -0.00018 28.04 11:50 0.95187 -0.00016 28.04 10:50 0.95164 +3.0E-5 28.04 09:50 0.95175 -8.0E-5 28.04 08:50 0.95178 -8.0E-5 28.04 07:50 0.95173 +0.0006 28.04 06:50 0.95141 +0.00016 28.04 05:50 0.95165 +8.0E-5 28.04 04:50 0.9517 -0.00102 28.04 03:50 0.95276 -0.00072 28.04 02:50 0.95269 +0.00025 28.04 01:50 0.9526 +2.0E-5 28.04 00:50 0.95589 -0.00052 27.04 23:50 0.95617 +0.00017 27.04 22:50 0.95609 +3.0E-5 27.04 21:50 0.95619 +9.0E-5 27.04 20:50 0.9558 -0.0002 27.04 19:50 0.95592 +4.0E-5 27.04 18:50 0.95578 +8.0E-5 27.04 17:50 0.95572 +8.0E-5 27.04 16:50 0.95561 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.94349макс: 0.97955за месяц:
0.97119 Дата Курс +/- 03.05.2024 0.97253 +0.00993 02.05.2024 0.9626 +0.00146 01.05.2024 0.96114 +0.00185 30.04.2024 0.95929 +0.00443 29.04.2024 0.95486 +0.00255 28.04.2024 0.95231 -0.00205 27.04.2024 0.95436 +0.00332 26.04.2024 0.95104 -0.00257 25.04.2024 0.95361 +0.00203 24.04.2024 0.95158 -7.0E-5 23.04.2024 0.95165 +0.00748 22.04.2024 0.94417 -0.00069 21.04.2024 0.94486 +0.00137 20.04.2024 0.94349 -0.00255 19.04.2024 0.94604 -0.013 18.04.2024 0.95904 +0.00366 17.04.2024 0.95538 +0.00229 16.04.2024 0.95309 +0.00061 15.04.2024 0.95248 -0.00724 14.04.2024 0.95972 -0.00197 13.04.2024 0.96169 +0.00396 12.04.2024 0.95773 -0.0081 11.04.2024 0.96583 +0.00016 10.04.2024 0.96567 -0.01202 09.04.2024 0.97769 -0.00104 08.04.2024 0.97873 -0.00082 07.04.2024 0.97955 +0.01359 06.04.2024 0.96596 +0.00284 05.04.2024 0.96312 -0.00437 04.04.2024 0.96749 +0.00415 03.04.2024 0.96334 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.94349макс: 0.98748за квартал:
0.97119 Дата Курс +/- 03.05.2024 0.97253 +0.00993 02.05.2024 0.9626 +0.00146 01.05.2024 0.96114 +0.00185 30.04.2024 0.95929 +0.00443 29.04.2024 0.95486 +0.00255 28.04.2024 0.95231 -0.00205 27.04.2024 0.95436 +0.00332 26.04.2024 0.95104 -0.00257 25.04.2024 0.95361 +0.00203 24.04.2024 0.95158 -7.0E-5 23.04.2024 0.95165 +0.00748 22.04.2024 0.94417 -0.00069 21.04.2024 0.94486 +0.00137 20.04.2024 0.94349 -0.00255 19.04.2024 0.94604 -0.013 18.04.2024 0.95904 +0.00366 17.04.2024 0.95538 +0.00229 16.04.2024 0.95309 +0.00061 15.04.2024 0.95248 -0.00724 14.04.2024 0.95972 -0.00197 13.04.2024 0.96169 +0.00396 12.04.2024 0.95773 -0.0081 11.04.2024 0.96583 +0.00016 10.04.2024 0.96567 -0.01202 09.04.2024 0.97769 -0.00104 08.04.2024 0.97873 -0.00082 07.04.2024 0.97955 +0.01359 06.04.2024 0.96596 +0.00284 05.04.2024 0.96312 -0.00437 04.04.2024 0.96749 +0.00415 03.04.2024 0.96334 +0.00505 02.04.2024 0.95829 +0.00195 01.04.2024 0.95634 -0.00597 31.03.2024 0.96231 +0.00107 30.03.2024 0.96124 -0.00076 29.03.2024 0.962 -0.00137 28.03.2024 0.96337 -0.00023 27.03.2024 0.9636 -0.00381 26.03.2024 0.96741 +0.00432 25.03.2024 0.96309 -0.00198 24.03.2024 0.96507 -0.00118 23.03.2024 0.96625 +0.00369 22.03.2024 0.96256 -0.00452 21.03.2024 0.96708 +0.0017 20.03.2024 0.96538 -0.00224 19.03.2024 0.96762 -0.00127 18.03.2024 0.96889 -0.00046 17.03.2024 0.96935 -0.00097 16.03.2024 0.97032 +0.00205 15.03.2024 0.96827 +0.00042 14.03.2024 0.96785 +0.00049 13.03.2024 0.96736 +0.00134 12.03.2024 0.96602 +0.00026 11.03.2024 0.96576 -0.00187 10.03.2024 0.96763 -0.0002 09.03.2024 0.96783 -0.00083 08.03.2024 0.96866 +0.00283 07.03.2024 0.96583 -0.00123 06.03.2024 0.96706 +0.00138 05.03.2024 0.96568 -0.00696 04.03.2024 0.97264 -0.00301 03.03.2024 0.97565 -0.00128 02.03.2024 0.97693 +0.00086 01.03.2024 0.97607 -0.0042 29.02.2024 0.98027 +0.00054 28.02.2024 0.97973 -0.00053 27.02.2024 0.98026 -0.00201 26.02.2024 0.98227 +0.00394 25.02.2024 0.97833 -0.001 24.02.2024 0.97933 -0.00076 23.02.2024 0.98009 +0.00098 22.02.2024 0.97911 +7.0E-5 21.02.2024 0.97904 +2.0E-5 20.02.2024 0.97902 +0.00353 19.02.2024 0.97549 -0.00343 18.02.2024 0.97892 -0.00124 17.02.2024 0.98016 +0.00447 16.02.2024 0.97569 -0.00182 15.02.2024 0.97751 +0.00504 14.02.2024 0.97247 -0.00181 13.02.2024 0.97428 -0.0061 12.02.2024 0.98038 -0.00247 11.02.2024 0.98285 -0.00159 10.02.2024 0.98444 -0.00198 09.02.2024 0.98642 +0.00085 08.02.2024 0.98557 -0.00131 07.02.2024 0.98688 +0.00302 06.02.2024 0.98386 -0.00128 05.02.2024 0.98514 -0.00234 04.02.2024 0.98748 +0.00154 03.02.2024 0.98594