Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Usual USD

    Все криптовалюты » Евро » Usual USD

    Курс евро (EUR) к Usual USD (USD0)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - USD0 / Обратный расчет: курс Usual USD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно usual usd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1491
      макс: 1.1546
      за сутки:
      1.1536  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.1536-
      01.08 02:201.1536-
      01.08 02:101.1536-
      01.08 02:001.1536-0.001
      01.08 01:501.1546-
      01.08 01:401.1546-
      01.08 01:301.1546-
      01.08 01:201.1546-
      01.08 01:101.1546-
      01.08 01:031.1546-
      01.08 01:001.1546-
      01.08 00:501.1546-
      01.08 00:401.1546-
      01.08 00:301.1546-
      01.08 00:201.1546-
      01.08 00:101.1546-
      01.08 00:001.1546+0.0007
      31.07 23:501.1539-
      31.07 23:401.1539-
      31.07 23:301.1539-
      31.07 23:201.1539-
      31.07 23:101.1539-
      31.07 23:031.1539-
      31.07 23:001.1539+0.0001
      31.07 22:501.1538-
      31.07 22:401.1538-0.0001
      31.07 22:301.1539-
      31.07 22:201.1539-
      31.07 22:101.1539-
      31.07 22:001.1539+0.0007
      31.07 21:501.1532-
      31.07 21:401.1532-
      31.07 21:301.1532-
      31.07 21:201.1532-
      31.07 21:101.1532-
      31.07 21:031.1532-
      31.07 21:001.1532+0.0009
      31.07 20:501.1523-
      31.07 20:401.1523-
      31.07 20:301.1523-
      31.07 20:201.1523-
      31.07 20:101.1523-
      31.07 20:001.1523-0.0002
      31.07 19:501.1525-
      31.07 19:401.1525-
      31.07 19:301.1525-
      31.07 19:201.1525-
      31.07 19:101.1525-
      31.07 19:031.1525-
      31.07 19:001.1525+0.0024
      31.07 18:501.1501-
      31.07 18:401.1501-
      31.07 18:301.1501-
      31.07 18:201.1501-
      31.07 18:101.1501-
      31.07 18:001.1501-0.0008
      31.07 17:501.1509-
      31.07 17:401.1509-
      31.07 17:301.1509-
      31.07 17:201.1509-
      31.07 17:101.1509-
      31.07 17:031.1509-
      31.07 17:001.1509+0.0016
      31.07 16:501.1493-
      31.07 16:401.1493-
      31.07 16:301.1493-
      31.07 16:201.1493-
      31.07 16:101.1493-
      31.07 16:001.1493-
      31.07 15:501.1493-
      31.07 15:401.1493-0.0001
      31.07 15:301.1494-
      31.07 15:281.1494-
      31.07 15:281.1494+0.0003
      31.07 15:101.1491-
      31.07 15:041.1491-
      31.07 15:001.1491-0.0017
      31.07 14:501.1508-
      31.07 14:401.1508-
      31.07 14:301.1508-0.0002
      31.07 14:201.151-
      31.07 14:101.151-
      31.07 14:001.151-0.0007
      31.07 13:501.1517-
      31.07 13:401.1517-
      31.07 13:301.1517-
      31.07 13:201.1517-
      31.07 13:101.1517-
      31.07 13:031.1517-
      31.07 13:001.1517-0.0002
      31.07 12:501.1519-
      31.07 12:401.1519-
      31.07 12:301.1519-
      31.07 12:201.1519-
      31.07 12:101.1519-
      31.07 12:001.1519-0.0004
      31.07 11:501.1523-
      31.07 11:401.1523-
      31.07 11:301.1523-
      31.07 11:201.1523-
      31.07 11:101.1523-
      31.07 11:031.1523-
      31.07 11:001.1523+0.001
      31.07 10:501.1513-
      31.07 10:401.1513-
      31.07 10:301.1513-
      31.07 10:201.1513-
      31.07 10:101.1513-
      31.07 10:001.1513-0.0001
      31.07 09:501.1514-
      31.07 09:401.1514-
      31.07 09:301.1514-
      31.07 09:201.1514-
      31.07 09:101.1514-
      31.07 09:031.1514-
      31.07 09:001.1514-
      31.07 08:501.1514-
      31.07 08:401.1514-
      31.07 08:301.1514-
      31.07 08:201.1514-
      31.07 08:101.1514-
      31.07 08:001.1514-0.0003
      31.07 07:501.1517-
      31.07 07:401.1517-
      31.07 07:301.1517-
      31.07 07:201.1517-
      31.07 07:101.1517-
      31.07 07:031.1517-
      31.07 07:001.1517-0.0003
      31.07 06:501.152-
      31.07 06:401.152-
      31.07 06:301.152-
      31.07 06:201.152-
      31.07 06:101.152-
      31.07 06:001.152-0.0012
      31.07 05:501.1532-
      31.07 05:401.1532-
      31.07 05:301.1532-
      31.07 05:201.1532-
      31.07 05:101.1532-
      31.07 05:031.1532-
      31.07 05:001.1532+0.0007
      31.07 04:501.1525-
      31.07 04:451.1525-
      31.07 04:301.1525-
      31.07 04:201.1525-
      31.07 04:101.1525-
      31.07 04:001.1525-0.0009
      31.07 03:501.1534+0.0001
      31.07 03:401.1533-
      31.07 03:301.1533-
      31.07 03:201.1533-
      31.07 03:101.1533-
      31.07 03:031.1533-
      31.07 03:001.1533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1367
      макс: 1.1546
      за неделю:
      1.1536  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.1536-0.001
      01.08 01:501.1546-
      01.08 00:501.1546+0.0007
      31.07 23:501.1539+0.0001
      31.07 22:501.1538+0.0007
      31.07 21:501.1532+0.0009
      31.07 20:501.1523-0.0002
      31.07 19:501.1525+0.0024
      31.07 18:501.1501-0.0008
      31.07 17:501.1509+0.0016
      31.07 16:501.1493-
      31.07 15:501.1493-0.0017
      31.07 14:501.1508-0.0007
      31.07 13:501.1517-0.0002
      31.07 12:501.1519-0.0004
      31.07 11:501.1523+0.001
      31.07 10:501.1513-0.0001
      31.07 09:501.1514-
      31.07 08:501.1514-0.0003
      31.07 07:501.1517-0.0003
      31.07 06:501.152-0.0012
      31.07 05:501.1532+0.0007
      31.07 04:501.1525-0.0009
      31.07 03:501.1534-0.0004
      31.07 02:501.1537+0.0004
      31.07 01:501.1533-0.0003
      31.07 00:501.1536-0.0003
      30.07 23:501.1539+0.0003
      30.07 22:501.1536+0.0008
      30.07 21:501.1529-0.0008
      30.07 20:501.1535+0.0016
      30.07 19:501.1519-0.0008
      30.07 18:501.1527+0.0041
      30.07 17:501.1486+0.0004
      30.07 16:501.1482+0.0002
      30.07 15:501.148-0.0007
      30.07 14:501.1484+0.0017
      30.07 13:501.1468+0.0009
      30.07 12:501.1459+0.0016
      30.07 11:501.1443-0.0009
      30.07 10:501.1452-0.0006
      30.07 08:401.1458+0.0002
      30.07 07:501.1456-0.0001
      30.07 06:501.1457-0.0003
      30.07 05:501.146-0.0004
      30.07 04:501.1464-0.0013
      30.07 03:501.1477+0.0003
      30.07 02:501.1474+0.0003
      30.07 01:501.1471+0.0003
      30.07 00:501.1468+0.0012
      29.07 23:501.1458+0.0005
      29.07 22:501.1453+0.0056
      29.07 21:501.1397+0.001
      29.07 20:501.1387-
      29.07 19:501.1387-0.0007
      29.07 18:501.1393-0.0004
      29.07 17:501.1397+0.0012
      29.07 16:501.1385-0.0008
      29.07 15:501.1392-0.0003
      29.07 14:501.1395-0.0004
      29.07 13:501.1399-0.0005
      29.07 12:501.1406-
      29.07 11:501.1406+0.0005
      29.07 10:501.1401-0.0007
      29.07 09:501.1408-0.0002
      29.07 08:501.141+0.0004
      29.07 07:501.1407+0.0005
      29.07 06:501.1402+0.0005
      29.07 05:501.1396-
      29.07 04:501.1396+0.0004
      29.07 03:501.1392-0.0002
      29.07 02:501.1394-0.0004
      29.07 01:501.1397+0.0003
      29.07 00:501.1394-0.0004
      28.07 23:501.1398+0.0004
      28.07 22:501.1394-0.0003
      28.07 21:501.1397-0.0009
      28.07 20:501.1405+0.0004
      28.07 19:501.14+0.0017
      28.07 18:501.1385+0.0009
      28.07 17:501.1377+0.001
      28.07 16:501.1367-0.0005
      28.07 15:501.1372+0.0005
      28.07 14:501.1367-0.0005
      28.07 13:501.1372-0.0004
      28.07 12:501.1376-0.0005
      28.07 11:501.138+0.0001
      28.07 10:501.1379+0.0003
      28.07 09:501.1373-0.0003
      28.07 08:501.1376-0.0007
      28.07 07:501.1383+0.0004
      28.07 06:501.1379-
      28.07 05:501.1379+0.0001
      28.07 04:501.1378+0.0004
      28.07 03:501.1374+0.0001
      28.07 02:501.1374-0.0004
      28.07 01:501.1378+0.0005
      28.07 00:501.1372-0.0002
      27.07 23:501.1374-0.0001
      27.07 22:501.1372-0.0003
      27.07 21:501.1375-0.0009
      27.07 20:501.1384+0.0005
      27.07 19:501.1379+0.0004
      27.07 18:501.1375-0.0006
      27.07 17:501.1381-0.0007
      27.07 16:501.1388-0.0009
      27.07 15:501.1397-0.0005
      27.07 14:501.1402+0.0002
      27.07 13:501.1401+0.0002
      27.07 12:501.1399-0.0004
      27.07 11:501.1403-0.0013
      27.07 10:501.1416+0.0008
      27.07 09:501.1408-
      27.07 08:501.1405-
      27.07 07:501.1405-0.0004
      27.07 06:501.1409-0.0004
      27.07 05:501.1413+0.0002
      27.07 04:501.1411+0.0013
      27.07 03:501.1398-
      27.07 02:501.1398+0.0021
      27.07 01:501.1377-
      27.07 00:501.1377-
      26.07 23:501.1377+0.0002
      26.07 22:501.1375-0.0001
      26.07 21:501.1376-
      26.07 20:501.1376-
      26.07 19:501.1378-
      26.07 18:501.1378-
      26.07 17:501.1378-
      26.07 16:501.1378-
      26.07 15:501.1378-
      26.07 14:501.1377-
      26.07 13:501.1377-
      26.07 12:501.1377-
      26.07 11:501.1377-
      26.07 10:501.1377-
      26.07 09:501.1377-
      26.07 08:501.1377-
      26.07 07:501.1375-
      26.07 06:501.1375-
      26.07 05:501.1375-
      26.07 04:501.1375-
      26.07 03:501.1375-
      26.07 02:501.1376-
      26.07 01:501.1376-
      26.07 00:501.1376-
      25.07 23:501.1376-
      25.07 22:501.1376-
      25.07 21:501.1376+0.0002
      25.07 20:501.1374-
      25.07 19:501.1374+0.0001
      25.07 18:501.1374-
      25.07 17:501.1374-
      25.07 16:501.1374-
      25.07 15:501.1374-
      25.07 14:501.1376-
      25.07 13:501.1376-
      25.07 12:501.1375-
      25.07 11:501.1375-
      25.07 10:501.1375-
      25.07 09:501.1376-
      25.07 08:501.1376-
      25.07 07:501.1376-
      25.07 06:501.1376-
      25.07 05:501.1376-
      25.07 04:501.1376-
      25.07 03:501.1376
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1367
      макс: 1.1546
      за месяц:
      1.1536  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1527+0.0134
      29.07.20261.1393+0.0008
      28.07.20261.1385+0.0009
      27.07.20261.1376-0.0001
      26.07.20261.1377+0.0002
      25.07.20261.1375-0.0007
      24.07.20261.1382+0.001
      23.07.20261.1372-0.0047
      22.07.20261.1419+0.0004
      21.07.20261.1415-0.0008
      20.07.20261.1423-0.0028
      19.07.20261.1451-0.0001
      18.07.20261.1452-0.0005
      17.07.20261.1457-0.0001
      16.07.20261.1458+0.0006
      15.07.20261.1452-0.0009
      14.07.20261.1461+0.0041
      13.07.20261.142-0.001
      12.07.20261.143+0.0001
      11.07.20261.1429-0.0009
      10.07.20261.1438-0.0014
      09.07.20261.1452+0.0032
      08.07.20261.142-0.0026
      07.07.20261.1446+0.0017
      06.07.20261.1429-0.0022
      05.07.20261.1451-0.0001
      04.07.20261.1452-0.0007
      03.07.20261.1459+0.0006
      02.07.20261.1453+0.0039
      01.07.20261.1414-0.0023
      30.06.20261.1437
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1355
      макс: 1.1805
      за квартал:
        1.1536
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1527+0.0134
      29.07.20261.1393+0.0008
      28.07.20261.1385+0.0009
      27.07.20261.1376-0.0001
      26.07.20261.1377+0.0002
      25.07.20261.1375-0.0007
      24.07.20261.1382+0.001
      23.07.20261.1372-0.0047
      22.07.20261.1419+0.0004
      21.07.20261.1415-0.0008
      20.07.20261.1423-0.0028
      19.07.20261.1451-0.0001
      18.07.20261.1452-0.0005
      17.07.20261.1457-0.0001
      16.07.20261.1458+0.0006
      15.07.20261.1452-0.0009
      14.07.20261.1461+0.0041
      13.07.20261.142-0.001
      12.07.20261.143+0.0001
      11.07.20261.1429-0.0009
      10.07.20261.1438-0.0014
      09.07.20261.1452+0.0032
      08.07.20261.142-0.0026
      07.07.20261.1446+0.0017
      06.07.20261.1429-0.0022
      05.07.20261.1451-0.0001
      04.07.20261.1452-0.0007
      03.07.20261.1459+0.0006
      02.07.20261.1453+0.0039
      01.07.20261.1414-0.0023
      30.06.20261.1437+0.0003
      29.06.20261.1434+0.0032
      28.06.20261.1402+0.0001
      27.06.20261.1401-0.0029
      26.06.20261.143+0.0039
      25.06.20261.1391+0.0036
      24.06.20261.1355-0.0037
      23.06.20261.1392-0.0054
      22.06.20261.1446-0.0038
      21.06.20261.1484+0.0001
      20.06.20261.1483+0.0012
      19.06.20261.1471-0.0011
      18.06.20261.1482-0.0125
      17.06.20261.1607-0.0008
      16.06.20261.1615-0.0008
      15.06.20261.1623+0.004
      14.06.20261.1583+0.0001
      13.06.20261.1582-0.0006
      12.06.20261.1588+0.0058
      11.06.20261.153-0.0041
      10.06.20261.1571-0.0009
      09.06.20261.158+0.0026
      08.06.20261.1554+0.0017
      07.06.20261.1537-0.0001
      06.06.20261.1538-0.0035
      05.06.20261.1573-0.0076
      04.06.20261.1649+0.0035
      03.06.20261.1614-0.005
      02.06.20261.1664+0.0029
      01.06.20261.1635-0.0043
      31.05.20261.1678-0.0001
      30.05.20261.1679+0.0014
      29.05.20261.1665-0.0003
      28.05.20261.1668-0.0001
      27.05.20261.1669+0.0021
      26.05.20261.1648-0.0014
      25.05.20261.1662+0.0043
      24.05.20261.1619-
      23.05.20261.1619+0.0004
      22.05.20261.1615+0.0007
      21.05.20261.1608-0.0027
      20.05.20261.1635+0.0016
      19.05.20261.1619-0.0045
      18.05.20261.1664+0.0019
      17.05.20261.1645-0.0001
      16.05.20261.1646-0.0005
      15.05.20261.1651-0.0065
      14.05.20261.1716-0.0013
      13.05.20261.1729-0.0025
      12.05.20261.1754-0.005
      11.05.20261.1804-0.0001
      10.05.20261.1805-
      09.05.20261.1805+0.0009
      08.05.20261.1796+0.0002
      07.05.20261.1794+0.0016
      06.05.20261.1778+0.0056
      05.05.20261.1722-0.0003
      04.05.20261.1725-0.0007
      03.05.20261.1732+0.0002
      02.05.20261.173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.