Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Usual USD

    Курс Bitway (BTW) к Usual USD (USD0)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - USD0 / Обратный расчет: курс Usual USD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usual usd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8883
      макс: 2.6439
      за сутки:
      2.5399  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5399+0.0001
      18.10 00:102.5398+0.0089
      18.10 00:002.5309-0.0098
      17.10 23:502.5407-0.0126
      17.10 23:402.5533-0.0258
      17.10 23:302.5791-0.023
      17.10 23:202.6021-0.023
      17.10 23:102.6251-0.0144
      17.10 23:032.6395-0.0028
      17.10 23:002.6423+0.004
      17.10 22:502.6383-0.0056
      17.10 22:402.6439+0.0033
      17.10 22:302.6406+0.0167
      17.10 22:202.6239+0.0268
      17.10 22:102.5971-0.0061
      17.10 22:002.6032+0.0553
      17.10 21:502.5479-0.0258
      17.10 21:402.5737+0.0111
      17.10 21:302.5626-0.0046
      17.10 21:202.5672-0.009
      17.10 21:102.5762+0.0097
      17.10 21:032.5665+0.0012
      17.10 21:002.5653+0.0351
      17.10 20:502.5302+0.0078
      17.10 20:402.5224-0.0089
      17.10 20:302.5313+0.0336
      17.10 20:202.4977+0.0719
      17.10 20:102.4258+0.05
      17.10 20:002.3758+0.003
      17.10 19:502.3728+0.0295
      17.10 19:402.3433-0.0432
      17.10 19:302.3865+0.0486
      17.10 19:202.3379+0.0299
      17.10 19:102.308+0.0277
      17.10 19:032.2803+0.0226
      17.10 19:002.2577+0.0505
      17.10 18:502.2072+0.0525
      17.10 18:402.1547+0.0085
      17.10 18:302.1462-0.0738
      17.10 18:202.22+0.0739
      17.10 18:102.1461-0.0759
      17.10 18:002.222-0.0932
      17.10 17:502.3152-0.065
      17.10 17:402.3802-0.0047
      17.10 17:302.3849+0.0092
      17.10 17:202.3757+0.0477
      17.10 17:102.328+0.0702
      17.10 17:032.2578-0.0021
      17.10 17:002.2599-0.0046
      17.10 16:502.2645+0.0041
      17.10 16:402.2604-0.005
      17.10 16:302.2654+0.0176
      17.10 16:202.2478+0.0169
      17.10 16:102.2309+0.0145
      17.10 16:002.2164+0.0069
      17.10 15:502.2095-0.0169
      17.10 15:402.2264+0.0407
      17.10 15:302.1857-0.0105
      17.10 15:202.1962+0.0331
      17.10 15:102.1631+0.0099
      17.10 15:032.1532+0.0069
      17.10 15:002.1463+0.0411
      17.10 14:502.1052-0.0226
      17.10 14:402.1278-0.0699
      17.10 14:302.1977+0.0285
      17.10 14:202.1692+0.0179
      17.10 14:102.1513+0.0935
      17.10 14:002.0578-0.0024
      17.10 13:502.0602-0.0078
      17.10 13:402.068+0.004
      17.10 13:302.064+0.0278
      17.10 13:202.0362+0.0103
      17.10 13:102.0259+0.0101
      17.10 13:032.0158-0.0004
      17.10 13:002.0162-0.0155
      17.10 12:502.0317-0.0062
      17.10 12:402.0379-0.0056
      17.10 12:302.0435+0.0145
      17.10 12:202.029-0.0174
      17.10 12:102.0464+0.0068
      17.10 12:002.0396+0.0178
      17.10 11:502.0218+0.0002
      17.10 11:402.0216+0.0749
      17.10 11:301.9467-0.0142
      17.10 11:201.9609-0.0611
      17.10 11:102.022-0.0214
      17.10 11:032.0434-0.0081
      17.10 11:002.0515-0.0029
      17.10 10:502.0544+0.0022
      17.10 10:402.0522+0.0032
      17.10 10:302.049-0.0054
      17.10 10:202.0544-0.0079
      17.10 10:102.0623-0.0041
      17.10 10:002.0664-0.0036
      17.10 09:502.07+0.0064
      17.10 09:402.0636-0.008
      17.10 09:302.0716+0.0007
      17.10 09:202.0709+0.0163
      17.10 09:102.0546-0.0081
      17.10 09:032.0627-0.0055
      17.10 09:002.0682+0.0091
      17.10 08:502.0591-0.0014
      17.10 08:402.0605+0.0182
      17.10 08:302.0423+0.007
      17.10 08:202.0353+0.0008
      17.10 08:102.0345+0.0012
      17.10 08:002.0333+0.0112
      17.10 07:502.0221+0.0062
      17.10 07:402.0159-0.0201
      17.10 07:302.036+0.0017
      17.10 07:202.0343-0.0001
      17.10 07:102.0344+0.0039
      17.10 07:032.0305-0.0006
      17.10 07:002.0311+0.0112
      17.10 06:502.0199+0.0115
      17.10 06:402.0084+0.0199
      17.10 06:301.9885-0.0501
      17.10 06:202.0386-0.0051
      17.10 06:102.0437+0.0169
      17.10 06:002.0268+0.0053
      17.10 05:502.0215+0.0075
      17.10 05:402.014+0.0131
      17.10 05:302.0009+0.0059
      17.10 05:201.995-0.0285
      17.10 05:102.0235+0.003
      17.10 05:032.0205+0.0079
      17.10 05:002.0126-0.0124
      17.10 04:502.025+0.043
      17.10 04:401.982+0.0027
      17.10 04:301.9793+0.0137
      17.10 04:201.9656+0.024
      17.10 04:101.9416+0.0022
      17.10 04:001.9394+0.0339
      17.10 03:501.9055+0.0044
      17.10 03:401.9011+0.0072
      17.10 03:301.8939+0.0008
      17.10 03:201.8931-0.0202
      17.10 03:101.9133-0.0177
      17.10 03:031.931-0.0005
      17.10 03:001.9315+0.0114
      17.10 02:501.9201+0.0028
      17.10 02:401.9173-0.0059
      17.10 02:301.9232-0.0022
      17.10 02:201.9254+0.0107
      17.10 02:101.9147+0.0264
      17.10 02:001.8883-0.0046
      17.10 01:501.8929-0.0098
      17.10 01:401.9027+0.0016
      17.10 01:301.9011-0.0266
      17.10 01:201.9277-0.0077
      17.10 01:101.9354-0.0094
      17.10 01:031.9448+0.004
      17.10 01:001.9408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.366
      макс: 2.6943
      за неделю:
      2.5399  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5399-0.0098
      17.10 23:502.5407+0.004
      17.10 22:502.6383+0.0553
      17.10 21:502.5479+0.0351
      17.10 20:502.5302+0.003
      17.10 19:502.3728+0.0505
      17.10 18:502.2072-0.0932
      17.10 17:502.3152-0.0046
      17.10 16:502.2645+0.0069
      17.10 15:502.2095+0.0411
      17.10 14:502.1052-0.0024
      17.10 13:502.0602-0.0155
      17.10 12:502.0317+0.0178
      17.10 11:502.0218-0.0029
      17.10 10:502.0544-0.0036
      17.10 09:502.07+0.0091
      17.10 08:502.0591+0.0112
      17.10 07:502.0221+0.0112
      17.10 06:502.0199+0.0053
      17.10 05:502.0215-0.0124
      17.10 04:502.025+0.0339
      17.10 03:501.9055+0.0114
      17.10 02:501.9201-0.0046
      17.10 01:501.8929-0.0205
      17.10 00:501.9613+0.0081
      16.10 23:501.9533-0.0009
      16.10 22:501.9282-0.0214
      16.10 21:501.9036-0.0115
      16.10 20:501.8854-0.0411
      16.10 19:501.8741+0.0095
      16.10 18:501.9026-0.0122
      16.10 17:501.9214+0.0232
      16.10 16:501.8593+0.024
      16.10 15:501.7055+0.0403
      16.10 14:501.6504-0.0623
      16.10 13:501.911-0.0513
      16.10 12:502.0101+0.0352
      16.10 11:502.03+0.075
      16.10 10:501.8758-0.0553
      16.10 09:502.0094+0.0196
      16.10 08:502.0197-0.0098
      16.10 07:501.9974-0.0079
      16.10 06:501.9226+0.0649
      16.10 05:501.8864+0.0054
      16.10 04:501.8079-0.0086
      16.10 03:501.8571+0.0018
      16.10 02:501.8179+0.0039
      16.10 01:501.8879-0.0149
      16.10 00:501.9405-0.0076
      15.10 23:501.9166+0.0097
      15.10 22:501.9082+0.0033
      15.10 21:501.9047+0.0095
      15.10 20:501.8713-0.0029
      15.10 19:501.8826-0.008
      15.10 18:501.9098-0.0138
      15.10 17:501.9505-0.0078
      15.10 16:502.0171+0.0019
      15.10 15:501.9878-0.0054
      15.10 14:501.8786-0.0007
      15.10 13:501.9785-0.0005
      15.10 12:502.0574-0.0377
      15.10 11:502.1073+0.0187
      15.10 10:502.0159+0.003
      15.10 09:302.0222-0.032
      15.10 08:502.1584-0.0092
      15.10 07:502.3241+0.0107
      15.10 06:502.2119-0.002
      15.10 05:502.2881-0.0113
      15.10 04:502.3683-0.0062
      15.10 03:502.3757+0.0075
      15.10 02:502.374-0.0073
      15.10 01:502.4038-0.0072
      15.10 00:502.366+0.0194
      14.10 23:502.2407-0.0061
      14.10 22:502.1851+0.01
      14.10 21:502.1409-0.0446
      14.10 20:502.1569-0.0604
      14.10 19:502.3347+0.0172
      14.10 18:502.3591-0.0295
      14.10 17:502.4747-0.0492
      14.10 16:502.489-0.1236
      14.10 15:502.3584+0.0028
      14.10 14:502.6035+0.0507
      14.10 13:502.4866+0.0226
      14.10 12:502.5054-0.0065
      14.10 11:502.5528-0.0272
      14.10 10:502.653-0.0376
      14.10 09:502.6612-0.0058
      14.10 08:502.6943+0.0644
      14.10 07:502.4873-0.0263
      14.10 06:502.673-0.0009
      14.10 05:502.365+0.0416
      14.10 04:502.2865-0.0155
      14.10 03:502.1796+0.0262
      14.10 02:502.0399+0.0025
      14.10 01:501.9751+0.0046
      14.10 00:501.9685+0.0033
      13.10 23:501.9432-0.0096
      13.10 22:501.9407-0.0025
      13.10 21:501.9344-0.0044
      13.10 20:501.9097-0.0056
      13.10 19:501.9149+0.0021
      13.10 18:501.9472-0.0065
      13.10 17:501.9514-0.0107
      13.10 16:501.925-0.0035
      13.10 15:501.9056-0.0099
      13.10 14:501.8873+0.0008
      13.10 13:501.8746+0.0371
      13.10 12:501.8215+0.0047
      13.10 11:501.8099-0.0051
      13.10 10:501.8008-0.0068
      13.10 09:501.7909+0.0059
      13.10 08:501.8016-0.0052
      13.10 07:501.8181-0.0021
      13.10 06:501.768+0.0031
      13.10 05:501.7849-0.0124
      13.10 04:501.8285+0.0027
      13.10 03:501.7387+0.0001
      13.10 02:501.744-0.0148
      13.10 01:501.7301-0.007
      13.10 00:501.7518+0.0075
      12.10 23:501.7676+0.0269
      12.10 22:501.6912+0.0287
      12.10 21:501.6487-0.003
      12.10 20:501.6972-0.0135
      12.10 19:501.7465-0.0068
      12.10 18:501.7649+0.0015
      12.10 17:501.7632-0.0004
      12.10 16:501.7721+0.0014
      12.10 15:591.7723-0.0011
      12.10 14:501.7392-0.0495
      12.10 13:501.7452+0.0016
      12.10 12:501.7236+0.0039
      12.10 11:501.7172+0.0021
      12.10 10:501.7251+0.0011
      12.10 09:501.7217+0.0022
      12.10 08:501.6891-
      12.10 07:501.6729-0.0005
      12.10 06:501.6729+0.0099
      12.10 05:501.6435+0.0031
      12.10 04:501.6385-0.0036
      12.10 03:501.6608+0.0026
      12.10 02:501.6221-0.0022
      12.10 01:501.6026+0.0046
      12.10 00:501.6171+0.0046
      11.10 23:501.6201-0.0047
      11.10 22:501.6253-0.0125
      11.10 21:501.6758+0.0018
      11.10 20:501.682+0.0041
      11.10 19:501.6809+0.0063
      11.10 18:501.6737+0.0037
      11.10 17:501.669-0.0044
      11.10 16:501.6728+0.0017
      11.10 15:501.6828-0.0055
      11.10 14:501.6759+0.0093
      11.10 13:501.6374+0.0254
      11.10 12:501.6144+0.0059
      11.10 11:501.538+0.0216
      11.10 10:501.4875+0.013
      11.10 09:501.366+0.0048
      11.10 08:501.6809+0.0306
      11.10 07:501.6486+0.0054
      11.10 06:501.6057-0.0029
      11.10 05:501.6116+0.001
      11.10 04:501.5942+0.0008
      11.10 03:501.5883+0.0001
      11.10 02:501.5835+0.0062
      11.10 01:501.582+0.0004
      11.10 00:501.5822
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59945
      макс: 2.6943
      за месяц:
      2.5399  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8984-0.1377
      15.10.20262.0361-0.3954
      14.10.20262.4315+0.5584
      13.10.20261.8731+0.155
      12.10.20261.7181+0.0978
      11.10.20261.6203+0.0226
      10.10.20261.5977+0.0899
      09.10.20261.5078+0.1314
      08.10.20261.3764+0.1371
      07.10.20261.2393+0.0474
      06.10.20261.1919+0.0061
      05.10.20261.1858+0.0676
      04.10.20261.1182-0.2981
      03.10.20261.4163-0.0216
      02.10.20261.4379+0.0367
      01.10.20261.4012+0.1459
      30.09.20261.2553-0.0049
      29.09.20261.2602+0.059
      28.09.20261.2012+0.0756
      27.09.20261.1256+0.0158
      25.09.20261.1098+0.0827
      24.09.20261.0271+0.07208
      23.09.20260.95502+0.11479
      22.09.20260.84023+0.00676
      21.09.20260.83347+0.15646
      20.09.20260.67701+0.07756
      19.09.20260.59945-0.07188
      18.09.20260.67133-0.04089
      17.09.20260.71222-0.03489
      16.09.20260.74711
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06288
      макс: 2.6943
      за квартал:
      2.5399  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8984-0.1377
      15.10.20262.0361-0.3954
      14.10.20262.4315+0.5584
      13.10.20261.8731+0.155
      12.10.20261.7181+0.0978
      11.10.20261.6203+0.0226
      10.10.20261.5977+0.0899
      09.10.20261.5078+0.1314
      08.10.20261.3764+0.1371
      07.10.20261.2393+0.0474
      06.10.20261.1919+0.0061
      05.10.20261.1858+0.0676
      04.10.20261.1182-0.2981
      03.10.20261.4163-0.0216
      02.10.20261.4379+0.0367
      01.10.20261.4012+0.1459
      30.09.20261.2553-0.0049
      29.09.20261.2602+0.059
      28.09.20261.2012+0.0756
      27.09.20261.1256+0.0158
      25.09.20261.1098+0.0827
      24.09.20261.0271+0.07208
      23.09.20260.95502+0.11479
      22.09.20260.84023+0.00676
      21.09.20260.83347+0.15646
      20.09.20260.67701+0.07756
      19.09.20260.59945-0.07188
      18.09.20260.67133-0.04089
      17.09.20260.71222-0.03489
      16.09.20260.74711+0.05273
      15.09.20260.69438-0.0013
      14.09.20260.69568+0.0655
      13.09.20260.63018+0.09728
      12.09.20260.5329+0.03111
      11.09.20260.50179+0.03351
      10.09.20260.46828+0.02078
      09.09.20260.4475-0.00086
      08.09.20260.44836+0.00094
      07.09.20260.44742-0.00256
      06.09.20260.44998+0.00027
      05.09.20260.44971-0.00018
      04.09.20260.44989-0.01209
      03.09.20260.46198+0.00201
      02.09.20260.45997+0.05183
      01.09.20260.40814+0.00182
      31.08.20260.40632-0.00708
      30.08.20260.4134+0.0028
      29.08.20260.4106+0.00306
      28.08.20260.40754+0.00904
      27.08.20260.3985-0.00805
      26.08.20260.40655-0.00286
      25.08.20260.40941-0.02845
      23.08.20260.43786-0.02834
      22.08.20260.4662+0.00075
      21.08.20260.46545+0.07189
      20.08.20260.39356-0.13624
      19.08.20260.5298+0.14939
      18.08.20260.38041+0.02012
      17.08.20260.36029+0.02976
      16.08.20260.33053+0.02808
      15.08.20260.30245+0.01086
      14.08.20260.29159+0.03316
      13.08.20260.25843+0.03037
      12.08.20260.22806+0.03225
      11.08.20260.19581+0.00083
      10.08.20260.19498-0.00338
      09.08.20260.19836+0.01699
      08.08.20260.18137-0.01241
      07.08.20260.19378+0.01951
      06.08.20260.17427+0.0322
      05.08.20260.14207+0.02094
      04.08.20260.12113+0.0262
      03.08.20260.09493+0.01054
      02.08.20260.08439-0.02532
      01.08.20260.10971+0.02209
      31.07.20260.08762+0.0059
      30.07.20260.08172-0.00556
      29.07.20260.08728+0.00475
      28.07.20260.08253-0.00706
      27.07.20260.08959+0.01659
      26.07.20260.073+0.00291
      25.07.20260.07009+0.00243
      24.07.20260.06766+0.00126
      23.07.20260.0664-0.00107
      22.07.20260.06747-0.00195
      21.07.20260.06942+0.00282
      20.07.20260.0666+0.00054
      19.07.20260.06606+0.00318
      18.07.20260.06288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.