Курсы криптовалют к Usual USD

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Usual USD (USD0) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Usual USD (USD0) на текущий момент составляет 0.88855 EUR, а общий объем торгов за 24 часа – 200 EUR. Рыночная капитализация составляет 484 376 389 EUR. За последние 24 часа курс Usual USD относительно евро вырос на +0.03%. Изменение за неделю составило -0.35%.


	=
Калькулятор USD0 - EUR / Обратный расчет: курс евро к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно евро, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88828

макс: 0.88873

за сутки:

0.88855

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
18.10 00:10	0.88855	-
18.10 00:00	0.88855	-
17.10 23:50	0.88855	-
17.10 23:40	0.88855	-
17.10 23:30	0.88855	-
17.10 23:20	0.88855	+6.0E-5
17.10 23:10	0.88849	-
17.10 23:03	0.88849	-8.0E-5
17.10 23:00	0.88857	+8.0E-5
17.10 22:50	0.88849	-
17.10 22:40	0.88849	-
17.10 22:30	0.88849	-
17.10 22:20	0.88849	-
17.10 22:10	0.88849	-
17.10 22:00	0.88849	-
17.10 21:50	0.88849	-
17.10 21:40	0.88849	-
17.10 21:30	0.88849	-
17.10 21:20	0.88849	-
17.10 21:10	0.88849	-
17.10 21:03	0.88849	-
17.10 21:00	0.88849	-
17.10 20:50	0.88849	-
17.10 20:40	0.88849	-
17.10 20:30	0.88849	-
17.10 20:20	0.88849	-
17.10 20:10	0.88849	-
17.10 20:00	0.88849	-
17.10 19:50	0.88849	+1.0E-5
17.10 19:40	0.88848	-
17.10 19:30	0.88848	-
17.10 19:20	0.88848	-
17.10 19:10	0.88848	-
17.10 19:03	0.88848	-
17.10 19:00	0.88848	-0.00024
17.10 18:50	0.88872	-
17.10 18:40	0.88872	-
17.10 18:30	0.88872	-
17.10 18:20	0.88872	-
17.10 18:10	0.88872	-
17.10 18:00	0.88872	-
17.10 17:50	0.88872	-
17.10 17:40	0.88872	-
17.10 17:30	0.88872	-
17.10 17:20	0.88872	-
17.10 17:10	0.88872	-
17.10 17:03	0.88872	-
17.10 17:00	0.88872	-
17.10 16:50	0.88872	-
17.10 16:40	0.88872	-
17.10 16:30	0.88872	-
17.10 16:20	0.88872	-
17.10 16:10	0.88872	-
17.10 16:00	0.88872	-
17.10 15:50	0.88872	-
17.10 15:40	0.88872	+1.0E-5
17.10 15:30	0.88871	-
17.10 15:20	0.88871	-
17.10 15:10	0.88871	-
17.10 15:03	0.88871	-
17.10 15:00	0.88871	-
17.10 14:50	0.88871	-
17.10 14:40	0.88871	-
17.10 14:30	0.88871	-
17.10 14:20	0.88871	-
17.10 14:10	0.88871	-
17.10 14:00	0.88871	-2.0E-5
17.10 13:50	0.88873	-
17.10 13:40	0.88873	-
17.10 13:30	0.88873	-
17.10 13:20	0.88873	+0.00022
17.10 13:10	0.88851	-
17.10 13:03	0.88851	-
17.10 13:00	0.88851	-
17.10 12:50	0.88851	-
17.10 12:40	0.88851	-
17.10 12:30	0.88851	-
17.10 12:20	0.88851	-1.0E-5
17.10 12:10	0.88852	-
17.10 12:00	0.88852	-
17.10 11:50	0.88852	-
17.10 11:40	0.88852	-
17.10 11:30	0.88852	-
17.10 11:20	0.88852	-
17.10 11:10	0.88852	-
17.10 11:03	0.88852	-
17.10 11:00	0.88852	+1.0E-5
17.10 10:50	0.88851	-
17.10 10:40	0.88851	-
17.10 10:30	0.88851	-
17.10 10:20	0.88851	-
17.10 10:10	0.88851	-
17.10 10:00	0.88851	-
17.10 09:50	0.88851	-
17.10 09:40	0.88851	-
17.10 09:30	0.88851	-
17.10 09:20	0.88851	-
17.10 09:10	0.88851	-
17.10 09:03	0.88851	-
17.10 09:00	0.88851	-
17.10 08:50	0.88851	-
17.10 08:40	0.88851	-
17.10 08:30	0.88851	-
17.10 08:20	0.88851	-
17.10 08:10	0.88851	-
17.10 08:00	0.88851	-
17.10 07:50	0.88851	-
17.10 07:40	0.88851	-
17.10 07:30	0.88851	-
17.10 07:20	0.88851	-
17.10 07:10	0.88851	-
17.10 07:03	0.88851	-
17.10 07:00	0.88851	-
17.10 06:50	0.88851	-
17.10 06:40	0.88851	-
17.10 06:30	0.88851	-
17.10 06:20	0.88851	-
17.10 06:10	0.88851	-
17.10 06:00	0.88851	-
17.10 05:50	0.88851	-
17.10 05:40	0.88851	-
17.10 05:30	0.88851	-
17.10 05:20	0.88851	-
17.10 05:10	0.88851	-
17.10 05:03	0.88851	-
17.10 05:00	0.88851	-
17.10 04:50	0.88851	-
17.10 04:40	0.88851	-
17.10 04:30	0.88851	-
17.10 04:20	0.88851	-
17.10 04:10	0.88851	-
17.10 04:00	0.88851	-
17.10 03:50	0.88851	-
17.10 03:40	0.88851	-
17.10 03:30	0.88851	-
17.10 03:20	0.88851	-
17.10 03:10	0.88851	+3.0E-5
17.10 03:03	0.88848	-
17.10 03:00	0.88848	-
17.10 02:50	0.88848	-
17.10 02:40	0.88848	-
17.10 02:30	0.88848	-
17.10 02:20	0.88848	-
17.10 02:10	0.88848	-
17.10 02:00	0.88848	+0.0002
17.10 01:50	0.88828	-
17.10 01:40	0.88828	-
17.10 01:30	0.88828	-
17.10 01:20	0.88828	-
17.10 01:10	0.88828	-
17.10 01:03	0.88828	-
17.10 01:00	0.88828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88626

макс: 0.89841

за неделю:

0.88855

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
18.10 00:10	0.88855	-
17.10 23:50	0.88855	+8.0E-5
17.10 22:50	0.88849	-
17.10 21:50	0.88849	-
17.10 20:50	0.88849	-
17.10 19:50	0.88849	-0.00024
17.10 18:50	0.88872	-
17.10 17:50	0.88872	-
17.10 16:50	0.88872	-
17.10 15:50	0.88872	-
17.10 14:50	0.88871	-2.0E-5
17.10 13:50	0.88873	-
17.10 12:50	0.88851	-
17.10 11:50	0.88852	+1.0E-5
17.10 10:50	0.88851	-
17.10 09:50	0.88851	-
17.10 08:50	0.88851	-
17.10 07:50	0.88851	-
17.10 06:50	0.88851	-
17.10 05:50	0.88851	-
17.10 04:50	0.88851	-
17.10 03:50	0.88851	-
17.10 02:50	0.88848	+0.0002
17.10 01:50	0.88828	-0.0004
17.10 00:50	0.88868	+5.0E-5
16.10 23:50	0.88864	-0.00039
16.10 22:50	0.88909	-0.0002
16.10 21:50	0.88943	-0.0009
16.10 20:50	0.89033	+0.00119
16.10 19:50	0.88902	+0.0017
16.10 18:50	0.8874	-0.00012
16.10 17:50	0.88735	-0.0007
16.10 16:50	0.88805	+0.00109
16.10 15:50	0.88716	+0.0008
16.10 14:50	0.88626	-0.0011
16.10 13:50	0.88736	-0.0009
16.10 12:50	0.88826	-0.0004
16.10 11:50	0.88866	-0.0001
16.10 10:50	0.88876	-0.001
16.10 09:50	0.88976	+0.0003
16.10 08:50	0.88944	+0.0003
16.10 07:50	0.88914	-0.0013
16.10 06:50	0.89044	-0.0005
16.10 05:50	0.89094	+0.0002
16.10 04:50	0.89074	+0.00029
16.10 03:50	0.89045	+0.0002
16.10 02:50	0.89025	-
16.10 01:50	0.89025	+0.0001
16.10 00:50	0.89015	-0.0007
15.10 23:50	0.89086	+0.0004
15.10 22:50	0.89045	-
15.10 21:50	0.89045	-0.0008
15.10 20:50	0.89125	-
15.10 19:50	0.89125	+0.00079
15.10 18:50	0.89049	-0.00039
15.10 17:50	0.89088	-0.0004
15.10 16:50	0.89123	+0.0007
15.10 15:50	0.89047	-0.00038
15.10 14:50	0.89086	+0.0012
15.10 13:50	0.88966	-0.0004
15.10 12:50	0.89006	-0.0008
15.10 11:50	0.89088	+2.0E-5
15.10 09:30	0.89092	+0.00058
15.10 08:50	0.89038	+0.0007
15.10 07:50	0.88968	-0.0005
15.10 06:50	0.89018	-0.00089
15.10 05:50	0.89116	-0.00062
15.10 04:50	0.89181	-0.0007
15.10 03:50	0.89251	-0.0012
15.10 02:50	0.89364	-0.0018
15.10 01:50	0.89544	+0.0002
15.10 00:50	0.89524	-5.0E-5
14.10 23:50	0.89529	-0.00039
14.10 22:50	0.89568	-0.001
14.10 21:50	0.89672	-0.0013
14.10 20:50	0.89802	-0.00039
14.10 19:50	0.89841	+0.00033
14.10 18:50	0.89817	+0.0005
14.10 17:50	0.89757	+0.00089
14.10 16:50	0.89676	+0.00468
14.10 15:50	0.89204	-0.0004
14.10 14:50	0.89237	+0.00026
14.10 13:50	0.89212	+0.0001
14.10 12:50	0.89182	+0.0006
14.10 11:50	0.89122	+0.0006
14.10 10:50	0.89062	-0.0003
14.10 09:50	0.89092	+0.0003
14.10 08:50	0.89062	-
14.10 07:50	0.89062	-0.0004
14.10 06:50	0.89102	+0.0001
14.10 05:50	0.89092	-0.0004
14.10 04:50	0.89132	-0.0003
14.10 03:50	0.89162	-0.0001
14.10 02:50	0.89171	+0.0001
14.10 01:50	0.89161	-0.0002
14.10 00:50	0.89212	+0.0001
13.10 23:50	0.89203	+0.0004
13.10 22:50	0.89163	-0.0009
13.10 21:50	0.89253	-4.0E-5
13.10 20:50	0.89257	-0.0001
13.10 19:50	0.89277	+7.0E-5
13.10 18:50	0.89259	+9.0E-5
13.10 17:50	0.89243	+0.0002
13.10 16:50	0.89215	-0.0003
13.10 15:50	0.89254	-0.0003
13.10 14:50	0.89288	-0.0006
13.10 13:50	0.89348	+0.0004
13.10 12:50	0.89308	+0.0007
13.10 11:50	0.89238	-0.0009
13.10 10:50	0.89331	-0.0002
13.10 09:50	0.89351	-0.0005
13.10 08:50	0.89398	+0.00012
13.10 07:50	0.89388	+0.0002
13.10 06:50	0.8937	-0.0008
13.10 05:50	0.8945	-0.0006
13.10 04:50	0.89507	+0.00016
13.10 03:50	0.89487	-0.00028
13.10 02:50	0.89514	-0.0002
13.10 01:50	0.89537	+1.0E-5
13.10 00:50	0.89532	-
12.10 23:50	0.89532	+0.0001
12.10 22:50	0.89532	+0.0003
12.10 21:50	0.89489	-0.0001
12.10 20:50	0.89499	+0.00033
12.10 19:50	0.89467	+0.00126
12.10 18:50	0.89347	+0.0002
12.10 17:50	0.89319	-0.0003
12.10 16:50	0.8935	-0.00014
12.10 15:59	0.89367	+0.0004
12.10 14:50	0.89336	+0.0007
12.10 13:50	0.89264	+0.0003
12.10 12:50	0.89226	+0.00078
12.10 11:50	0.89147	-
12.10 10:50	0.89147	-0.0002
12.10 09:50	0.8917	+0.0004
12.10 08:50	0.89106	+0.0002
12.10 07:50	0.89086	-0.0003
12.10 06:50	0.89116	+3.0E-5
12.10 05:50	0.89113	+0.0001
12.10 04:50	0.89081	-0.0005
12.10 03:50	0.89131	-0.0007
12.10 02:50	0.89202	+0.0003
12.10 01:50	0.89172	-
12.10 00:50	0.89172	-0.00102
11.10 23:50	0.89273	+0.00099
11.10 22:50	0.89169	-
11.10 21:50	0.89176	-
11.10 20:50	0.89174	-
11.10 19:50	0.89175	-
11.10 18:50	0.89176	-2.0E-5
11.10 17:50	0.89178	-7.0E-5
11.10 16:50	0.89181	-
11.10 15:50	0.89169	-
11.10 14:50	0.89169	-
11.10 13:50	0.89168	-
11.10 12:50	0.89168	-
11.10 11:50	0.89171	-
11.10 10:50	0.89171	-
11.10 09:50	0.89171	-
11.10 08:50	0.89171	-
11.10 07:50	0.89167	-
11.10 06:50	0.89169	-
11.10 05:50	0.89169	-
11.10 04:50	0.89169	-
11.10 03:50	0.89169	-
11.10 02:50	0.89168	-
11.10 01:50	0.89168	-2.0E-5
11.10 00:50	0.8917

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 0.86577

макс: 0.89841

за месяц:

0.88855

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
16.10.2026	0.88732	-0.00316
15.10.2026	0.89048	-0.00749
14.10.2026	0.89797	+0.00539
13.10.2026	0.89258	-0.00101
12.10.2026	0.89359	+0.00188
11.10.2026	0.89171	+1.0E-5
10.10.2026	0.8917	-0.0001
09.10.2026	0.8918	+0.00152
08.10.2026	0.89028	-0.00233
07.10.2026	0.89261	+0.00511
06.10.2026	0.8875	-0.00378
05.10.2026	0.89128	+0.00368
04.10.2026	0.8876	-1.0E-5
03.10.2026	0.88761	+0.00226
02.10.2026	0.88535	-9.0E-5
01.10.2026	0.88544	+0.00581
30.09.2026	0.87963	-0.00083
29.09.2026	0.88046	+0.0009
28.09.2026	0.87956	+0.00239
27.09.2026	0.87717	+0.00065
25.09.2026	0.87652	-0.00168
24.09.2026	0.8782	+0.00198
23.09.2026	0.87622	+0.00297
22.09.2026	0.87325	+0.00267
21.09.2026	0.87058	+0.00069
20.09.2026	0.86989	+5.0E-5
19.09.2026	0.86984	-0.00177
18.09.2026	0.87161	+0.00205
17.09.2026	0.86956	+0.00379
16.09.2026	0.86577

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 0.85508

макс: 0.89841

за квартал:

0.88855

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
16.10.2026	0.88732	-0.00316
15.10.2026	0.89048	-0.00749
14.10.2026	0.89797	+0.00539
13.10.2026	0.89258	-0.00101
12.10.2026	0.89359	+0.00188
11.10.2026	0.89171	+1.0E-5
10.10.2026	0.8917	-0.0001
09.10.2026	0.8918	+0.00152
08.10.2026	0.89028	-0.00233
07.10.2026	0.89261	+0.00511
06.10.2026	0.8875	-0.00378
05.10.2026	0.89128	+0.00368
04.10.2026	0.8876	-1.0E-5
03.10.2026	0.88761	+0.00226
02.10.2026	0.88535	-9.0E-5
01.10.2026	0.88544	+0.00581
30.09.2026	0.87963	-0.00083
29.09.2026	0.88046	+0.0009
28.09.2026	0.87956	+0.00239
27.09.2026	0.87717	+0.00065
25.09.2026	0.87652	-0.00168
24.09.2026	0.8782	+0.00198
23.09.2026	0.87622	+0.00297
22.09.2026	0.87325	+0.00267
21.09.2026	0.87058	+0.00069
20.09.2026	0.86989	+5.0E-5
19.09.2026	0.86984	-0.00177
18.09.2026	0.87161	+0.00205
17.09.2026	0.86956	+0.00379
16.09.2026	0.86577	+0.00039
15.09.2026	0.86538	-0.00062
14.09.2026	0.866	+0.00456
13.09.2026	0.86144	+8.0E-5
12.09.2026	0.86136	+0.001
11.09.2026	0.86036	+0.00127
10.09.2026	0.85909	+0.00145
09.09.2026	0.85764	-0.00088
08.09.2026	0.85852	-0.00011
07.09.2026	0.85863	-0.00149
06.09.2026	0.86012	+2.0E-5
05.09.2026	0.8601	+0.00039
04.09.2026	0.85971	+3.0E-5
03.09.2026	0.85968	-0.00189
02.09.2026	0.86157	+0.00051
01.09.2026	0.86106	+0.00018
31.08.2026	0.86088	-0.00241
30.08.2026	0.86329	+2.0E-5
29.08.2026	0.86327	+0.00199
28.08.2026	0.86128	+0.00362
27.08.2026	0.85766	-0.00029
26.08.2026	0.85795	+0.00242
23.08.2026	0.85553	+5.0E-5
22.08.2026	0.85548	-9.0E-5
21.08.2026	0.85557	+0.00049
20.08.2026	0.85508	-0.00034
19.08.2026	0.85542	-0.00668
18.08.2026	0.8621	+0.00025
17.08.2026	0.86185	-0.00144
16.08.2026	0.86329	+2.0E-5
15.08.2026	0.86327	+0.00094
14.08.2026	0.86233	-0.00306
13.08.2026	0.86539	+0.00063
12.08.2026	0.86476	-0.00058
11.08.2026	0.86534	+0.00106
10.08.2026	0.86428	+0.00019
09.08.2026	0.86409	-3.0E-5
08.08.2026	0.86412	-0.0005
07.08.2026	0.86462	-0.00104
06.08.2026	0.86566	+0.00075
05.08.2026	0.86491	-0.00141
04.08.2026	0.86632	-0.00147
03.08.2026	0.86779	+0.00124
02.08.2026	0.86655	-0.00016
01.08.2026	0.86671	-0.00279
31.07.2026	0.8695	+0.00195
30.07.2026	0.86755	-0.01021
29.07.2026	0.87776	-0.00058
28.07.2026	0.87834	-0.00073
27.07.2026	0.87907	+8.0E-5
26.07.2026	0.87899	-9.0E-5
25.07.2026	0.87908	+0.00052
24.07.2026	0.87856	-0.00079
23.07.2026	0.87935	+0.00358
22.07.2026	0.87577	-0.00023
21.07.2026	0.876	+0.0006
20.07.2026	0.8754	+0.00214
19.07.2026	0.87326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот