Курсы криптовалют к World Liberty Financial

Bitcoin 77568.83
Эфириум 2420.78
Tether USDt 0.99952
BNB 687.67
XRP 1.3472
USDC 0.99979
Solana 100.05
TRON 0.32273
Hyperliquid 83.2199
Zcash 837.31
Dogecoin 0.08182
Monero 520.11
UNUS SED LEO 9.308
Chainlink 11.261
Cardano 0.19788
Stellar 0.17569
Decimal 0.52946
Bitcoin Cash 247.37
Dai 0.99976
Canton 0.11356

Все криптовалюты » Евро » World Liberty Financial

Курс евро (EUR) к World Liberty Financial (WLFI)

Обновлено: 02.09.2026 09:50:01


	=
Калькулятор EUR - WLFI / Обратный расчет: курс World Liberty Financial к евро

Графики

Динамика изменения курса евро относительно world liberty financial, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1735

макс: 20.5325

за сутки:

20.2043

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	20.2043	-0.0595
02.09 09:40	20.2638	+0.0103
02.09 09:30	20.2535	-0.0125
02.09 09:20	20.266	+0.0336
02.09 09:10	20.2324	+0.0269
02.09 09:03	20.2055	-0.0028
02.09 09:00	20.2083	+0.0136
02.09 08:50	20.1947	+0.0162
02.09 08:40	20.1785	+0.005
02.09 08:30	20.1735	-0.0188
02.09 08:20	20.1923	-0.045
02.09 08:10	20.2373	-0.0017
02.09 08:00	20.239	+0.0126
02.09 07:50	20.2264	-0.0403
02.09 07:40	20.2667	-0.036
02.09 07:30	20.3027	+0.0101
02.09 07:20	20.2926	+0.0604
02.09 07:10	20.2322	-0.0158
02.09 07:03	20.248	-0.0003
02.09 07:00	20.2483	+0.0345
02.09 06:50	20.2138	-0.0187
02.09 06:40	20.2325	+0.0144
02.09 06:30	20.2181	+0.0082
02.09 06:20	20.2099	-0.0357
02.09 06:10	20.2456	-0.0423
02.09 06:00	20.2879	-0.0059
02.09 05:50	20.2938	-0.009
02.09 05:40	20.3028	-0.042
02.09 05:30	20.3448	-0.0345
02.09 05:20	20.3793	-0.0206
02.09 05:10	20.3999	-0.0091
02.09 05:03	20.409	-0.0075
02.09 05:00	20.4165	-0.0021
02.09 04:50	20.4186	+0.0241
02.09 04:40	20.3945	+0.0421
02.09 04:30	20.3524	-0.0467
02.09 04:20	20.3991	-0.0366
02.09 04:10	20.4357	+0.0247
02.09 04:00	20.411	-0.0095
02.09 03:50	20.4205	+0.0805
02.09 03:40	20.34	+0.0218
02.09 03:30	20.3182	-0.0359
02.09 03:20	20.3541	+0.0289
02.09 03:10	20.3252	+0.0004
02.09 03:03	20.3248	+0.0058
02.09 03:00	20.319	-0.0064
02.09 02:50	20.3254	-0.0332
02.09 02:40	20.3586	-0.0484
02.09 02:30	20.407	-0.0009
02.09 02:20	20.4079	+0.005
02.09 02:10	20.4029	+0.0053
02.09 02:00	20.3976	-0.0363
02.09 01:50	20.4339	-0.0326
02.09 01:40	20.4665	-0.0172
02.09 01:30	20.4837	+0.0157
02.09 01:20	20.468	+0.0417
02.09 01:10	20.4263	+0.0098
02.09 01:03	20.4165	+0.0116
02.09 01:00	20.4049	-0.0074
02.09 00:50	20.4123	-0.0224
02.09 00:40	20.4347	+0.0645
02.09 00:30	20.3702	-0.0808
02.09 00:20	20.451	+0.063
02.09 00:10	20.388	+0.0118
02.09 00:00	20.3762	-0.0362
01.09 23:50	20.4124	+0.0482
01.09 23:40	20.3642	+0.002
01.09 23:30	20.3622	+0.0108
01.09 23:20	20.3514	-0.0258
01.09 23:10	20.3772	-0.0639
01.09 23:03	20.4411	-0.0102
01.09 23:00	20.4513	+0.0611
01.09 22:50	20.3902	+0.0283
01.09 22:40	20.3619	+0.0776
01.09 22:30	20.2843	-0.0296
01.09 22:20	20.3139	-0.0353
01.09 22:10	20.3492	-0.0138
01.09 22:00	20.363	-0.1112
01.09 21:50	20.4742	+0.0447
01.09 21:40	20.4295	+0.0556
01.09 21:30	20.3739	+0.0716
01.09 21:20	20.3023	+0.0011
01.09 21:10	20.3012	+0.0045
01.09 21:03	20.2967	+0.0021
01.09 21:00	20.2946	+0.0746
01.09 20:50	20.22	-0.0023
01.09 20:40	20.2223	-0.028
01.09 20:30	20.2503	-0.0226
01.09 20:20	20.2729	-0.0941
01.09 20:10	20.367	+0.1458
01.09 20:00	20.2212	-0.0313
01.09 19:50	20.2525	-0.1438
01.09 19:40	20.3963	+0.1515
01.09 19:30	20.2448	-0.0713
01.09 19:20	20.3161	-0.0387
01.09 19:10	20.3548	-0.0966
01.09 19:03	20.4514	-0.0213
01.09 19:00	20.4727	+0.0052
01.09 18:50	20.4675	-0.002
01.09 18:40	20.4695	-0.0203
01.09 18:30	20.4898	-0.0006
01.09 18:20	20.4904	-0.0421
01.09 18:10	20.5325	+0.1819
01.09 18:00	20.3506	+0.0039
01.09 17:50	20.3467	-0.0252
01.09 17:40	20.3719	-0.0016
01.09 17:30	20.3735	+0.0124
01.09 17:20	20.3611	-0.0561
01.09 17:10	20.4172	-0.0261
01.09 17:03	20.4433	-0.011
01.09 17:00	20.4543	+0.0281
01.09 16:50	20.4262	+0.014
01.09 16:40	20.4122	+0.0092
01.09 16:30	20.403	+0.0037
01.09 16:20	20.3993	-0.0559
01.09 16:10	20.4552	+0.019
01.09 16:00	20.4362	+0.0521
01.09 15:50	20.3841	+0.0535
01.09 15:40	20.3306	+0.0239
01.09 15:30	20.3067	+0.0395
01.09 15:20	20.2672	+0.0287
01.09 15:10	20.2385	-0.0106
01.09 15:03	20.2491	+0.0345
01.09 15:00	20.2146	-0.0047
01.09 14:50	20.2193	-0.0388
01.09 14:40	20.2581	-0.0381
01.09 14:30	20.2962	+0.0127
01.09 14:20	20.2835	+0.0313
01.09 14:10	20.2522	-0.0011
01.09 14:00	20.2533	+0.0121
01.09 13:50	20.2412	-0.0071
01.09 13:40	20.2483	-0.0322
01.09 13:30	20.2805	-0.0546
01.09 13:20	20.3351	-0.0088
01.09 13:10	20.3439	-0.0322
01.09 13:03	20.3761	-0.0112
01.09 13:00	20.3873	-0.0154
01.09 12:50	20.4027	+0.0498
01.09 12:40	20.3529	+0.0446
01.09 12:30	20.3083	-0.0578
01.09 12:20	20.3661	-0.0401
01.09 12:10	20.4062	+0.0224
01.09 12:00	20.3838	-0.0025
01.09 11:50	20.3863	-0.0092
01.09 11:40	20.3955	-0.0215
01.09 11:30	20.417	+0.0399
01.09 11:20	20.3771	+0.036
01.09 11:10	20.3411	-0.0011
01.09 11:03	20.3422	+0.0024
01.09 11:00	20.3398	-0.0081
01.09 10:50	20.3479	+0.0322
01.09 10:40	20.3157	+0.0147
01.09 10:30	20.301	-0.0263
01.09 10:20	20.3273	+0.01
01.09 10:10	20.3173	+0.0016
01.09 10:00	20.3157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0071

макс: 20.9574

за неделю:

20.2043

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	20.2043	+0.0136
02.09 08:50	20.1947	+0.0126
02.09 07:50	20.2264	+0.0345
02.09 06:50	20.2138	-0.0059
02.09 05:50	20.2938	-0.0021
02.09 04:50	20.4186	-0.0095
02.09 03:50	20.4205	-0.0064
02.09 02:50	20.3254	-0.0363
02.09 01:50	20.4339	-0.0074
02.09 00:50	20.4123	-0.0362
01.09 23:50	20.4124	+0.0611
01.09 22:50	20.3902	-0.1112
01.09 21:50	20.4742	+0.0746
01.09 20:50	20.22	-0.0313
01.09 19:50	20.2525	+0.0052
01.09 18:50	20.4675	+0.0039
01.09 17:50	20.3467	+0.0281
01.09 16:50	20.4262	+0.0521
01.09 15:50	20.3841	-0.0047
01.09 14:50	20.2193	+0.0121
01.09 13:50	20.2412	-0.0154
01.09 12:50	20.4027	-0.0025
01.09 11:50	20.3863	-0.0081
01.09 10:50	20.3479	-0.0075
01.09 09:50	20.3232	+0.0202
01.09 08:50	20.2549	-0.0087
01.09 07:50	20.2775	+0.001
01.09 06:50	20.2069	-0.003
01.09 05:50	20.2229	-0.0281
01.09 04:50	20.2421	+0.0419
01.09 03:50	20.1912	+0.051
01.09 02:50	20.2036	-0.0228
01.09 01:50	20.1862	+0.0055
01.09 00:50	20.0021	+0.0018
31.08 23:50	20.0068	+0.0041
31.08 22:50	20.0178	+0.0752
31.08 21:50	19.9441	-0.0233
31.08 20:50	20.0521	+0.0285
31.08 19:50	20.1019	-0.0016
31.08 18:50	20.1729	+0.0354
31.08 17:50	19.9992	+0.0097
31.08 16:50	20.1586	-0.0086
31.08 15:50	20.1678	+0.0492
31.08 14:50	20.0988	-0.0395
31.08 13:50	20.0242	-0.0121
31.08 12:50	20.1257	-0.0128
31.08 11:50	20.1968	+0.0253
31.08 10:50	20.174	-0.0044
31.08 09:50	20.1817	-0.069
31.08 08:50	20.3543	+0.1095
31.08 07:50	20.2007	-0.0061
31.08 06:50	20.1905	+0.0306
31.08 05:50	20.3186	+0.0497
31.08 04:50	20.3631	-0.1269
31.08 03:50	20.3836	-0.1803
31.08 02:50	20.9574	+0.1001
31.08 00:50	20.0402	-0.0241
30.08 23:50	20.1164	-0.0058
30.08 22:50	20.0292	-0.0107
30.08 21:50	19.9585	+0.0084
30.08 20:50	20.0069	+0.0093
30.08 19:50	19.9531	+0.0107
30.08 18:50	20.0201	+0.0022
30.08 17:50	19.986	-0.0391
30.08 16:50	19.8539	+0.0382
30.08 15:50	19.8224	-0.0096
30.08 14:50	20.0021	+0.0216
30.08 13:50	20.1369	+0.0062
30.08 12:50	20.1656	+0.0049
30.08 11:50	20.1594	-0.0014
30.08 10:50	20.1636	-0.0123
30.08 09:50	20.1165	-0.0317
30.08 08:50	20.1287	-0.0096
30.08 07:50	20.1745	+0.0208
30.08 06:50	20.1348	-0.0033
30.08 05:50	20.1544	-0.0038
30.08 04:50	20.1646	+0.0073
30.08 03:50	20.1152	-0.0208
30.08 02:50	20.1407	+0.0042
30.08 01:50	20.0999	+0.0007
30.08 00:50	20.0579	+0.0066
29.08 23:50	19.9934	-0.0063
29.08 22:50	20.0655	-0.0075
29.08 21:50	20.0089	-0.0058
29.08 20:50	20.062	+0.0792
29.08 19:50	19.9428	-0.0296
29.08 18:50	19.9947	-0.0271
29.08 17:50	19.9504	-0.0472
29.08 16:50	20.0501	+0.0075
29.08 15:50	20.0273	-0.0176
29.08 14:50	20.0999	-0.0314
29.08 13:50	20.0694	-0.037
29.08 12:50	20.1501	+0.0006
29.08 11:50	20.1532	+0.0283
29.08 10:50	19.9587	-0.0179
29.08 09:50	20.0361	+0.1035
29.08 08:50	19.6437	-0.0347
29.08 07:50	19.6693	+0.0568
29.08 06:50	19.8895	-0.0371
29.08 05:50	19.9876	+0.0261
29.08 04:50	20.0647	-0.0736
29.08 03:50	20.0409	+0.0163
29.08 02:50	19.9908	-0.0162
29.08 01:50	20.1037	-0.0119
29.08 00:50	20.1722	+0.0087
28.08 23:50	20.146	+0.0159
28.08 22:50	20.149	-0.0492
28.08 21:50	20.2053	-0.0336
28.08 20:50	20.1528	+0.021
28.08 19:50	20.1206	+0.1158
28.08 18:50	20.0032	-0.0682
28.08 17:50	19.8631	-0.1322
28.08 16:50	20.0887	-0.043
28.08 15:50	20.0055	+0.0313
28.08 14:50	19.8602	-0.0222
28.08 13:50	19.88	-0.0297
28.08 12:50	19.956	+0.0548
28.08 11:50	19.4838	-0.0043
28.08 10:50	19.2438	-0.0805
28.08 09:50	19.3446	-0.0232
28.08 08:50	19.6122	-0.0176
28.08 07:50	19.6147	+0.0221
28.08 06:50	19.5296	-0.0196
28.08 05:50	19.4677	+0.1436
28.08 04:50	19.0071	-0.069
28.08 03:50	19.2409	-0.0026
28.08 02:50	19.626	+0.0022
28.08 01:50	19.3692	-0.016
28.08 00:50	19.4343	+0.0699
27.08 23:50	19.4315	+0.0836
27.08 22:50	19.5684	-0.0555
27.08 21:50	19.5921	-0.0698
27.08 20:50	19.6316	+0.0202
27.08 19:50	19.5907	+0.0493
27.08 18:50	19.6303	+0.0556
27.08 17:50	19.7522	+0.0028
27.08 16:50	20.0147	+0.0098
27.08 15:50	19.984	+0.0196
27.08 14:50	19.9297	-0.2123
27.08 13:50	20.0956	+0.0488
27.08 12:50	19.9475	-0.0026
27.08 11:50	19.9098	-0.0114
27.08 10:50	20.1668	-0.0207
27.08 09:50	20.0856	-0.0183
27.08 08:50	20.164	+0.0217
27.08 07:50	20.1642	+0.0389
27.08 06:50	20.0834	-0.038
27.08 05:50	20.1474	-0.031
27.08 04:50	20.0675	+0.0032
27.08 03:50	19.9645	-0.0822
27.08 02:50	19.8423	+0.0416
27.08 01:50	19.9561	-0.0369
27.08 00:50	20.0661	-0.0517
26.08 23:50	20.1903	-0.0471
26.08 22:50	20.2586	-0.0427
26.08 21:50	20.1172	+0.0349
26.08 20:50	20.0488	+0.013
26.08 19:50	20.1438	-0.025
26.08 18:50	19.9824	-0.0783
26.08 17:50	20.0023	+0.0052
26.08 16:50	19.9026	-0.0027
26.08 15:50	19.6232	+0.0646
26.08 14:50	19.7022	-0.0542
26.08 13:50	19.7523	-0.0171
26.08 12:50	20.0405	-0.043
26.08 11:50	19.8672	-0.0044
26.08 10:50	19.9593	-0.0359
26.08 09:50	19.8425

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 18.9992

макс: 22.5056

за месяц:

20.2043

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	20.3291	+0.1436
31.08.2026	20.1855	+0.1099
30.08.2026	20.0756	+0.0659
29.08.2026	20.0097	+0.2519
28.08.2026	19.7578	-0.0914
27.08.2026	19.8492	-0.05
26.08.2026	19.8992	+0.0262
23.08.2026	19.873	+0.6569
22.08.2026	19.2161	+0.2169
21.08.2026	18.9992	-0.12
20.08.2026	19.1192	-0.1004
19.08.2026	19.2196	+0.0073
18.08.2026	19.2123	+0.0033
17.08.2026	19.209	-0.3094
16.08.2026	19.5184	-0.9664
15.08.2026	20.4848	-0.5162
14.08.2026	21.001	+0.0033
13.08.2026	20.9977	+0.0446
12.08.2026	20.9531	+0.0185
11.08.2026	20.9346	-0.7165
10.08.2026	21.6511	-0.5746
09.08.2026	22.2257	-0.2799
08.08.2026	22.5056	+0.2658
07.08.2026	22.2398	+0.4777
06.08.2026	21.7621	+0.3378
05.08.2026	21.4243	+0.321
04.08.2026	21.1033	+0.13
03.08.2026	20.9733	+0.2505
02.08.2026	20.7228

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 18.9494

макс: 22.5056

за квартал:

20.2043

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	20.3291	+0.1436
31.08.2026	20.1855	+0.1099
30.08.2026	20.0756	+0.0659
29.08.2026	20.0097	+0.2519
28.08.2026	19.7578	-0.0914
27.08.2026	19.8492	-0.05
26.08.2026	19.8992	+0.0262
23.08.2026	19.873	+0.6569
22.08.2026	19.2161	+0.2169
21.08.2026	18.9992	-0.12
20.08.2026	19.1192	-0.1004
19.08.2026	19.2196	+0.0073
18.08.2026	19.2123	+0.0033
17.08.2026	19.209	-0.3094
16.08.2026	19.5184	-0.9664
15.08.2026	20.4848	-0.5162
14.08.2026	21.001	+0.0033
13.08.2026	20.9977	+0.0446
12.08.2026	20.9531	+0.0185
11.08.2026	20.9346	-0.7165
10.08.2026	21.6511	-0.5746
09.08.2026	22.2257	-0.2799
08.08.2026	22.5056	+0.2658
07.08.2026	22.2398	+0.4777
06.08.2026	21.7621	+0.3378
05.08.2026	21.4243	+0.321
04.08.2026	21.1033	+0.13
03.08.2026	20.9733	+0.2505
02.08.2026	20.7228	-0.4646
01.08.2026	21.1874	+0.2013
31.07.2026	20.9861	+0.145
30.07.2026	20.8411	+0.114
29.07.2026	20.7271	-0.0308
28.07.2026	20.7579	-0.0086
27.07.2026	20.7665	+0.1875
26.07.2026	20.579	+0.4342
25.07.2026	20.1448	+0.2368
24.07.2026	19.908	+0.7523
23.07.2026	19.1557	-1.0974
22.07.2026	20.2531	+0.1233
21.07.2026	20.1298	+0.0961
20.07.2026	20.0337	+0.0324
19.07.2026	20.0013	+0.0498
18.07.2026	19.9515	-0.092
17.07.2026	20.0435	+0.2236
16.07.2026	19.8199	-0.2488
15.07.2026	20.0687	+0.2137
14.07.2026	19.855	+0.017
13.07.2026	19.838	+0.0852
12.07.2026	19.7528	+0.1376
11.07.2026	19.6152	+0.0532
10.07.2026	19.562	-0.0721
09.07.2026	19.6341	+0.1374
08.07.2026	19.4967	+0.2969
07.07.2026	19.1998	-0.4287
06.07.2026	19.6285	+0.126
05.07.2026	19.5025	-0.694
04.07.2026	20.1965	+0.1737
03.07.2026	20.0228	+0.4219
02.07.2026	19.6009	+0.1539
01.07.2026	19.447	-0.1172
30.06.2026	19.5642	+0.0324
29.06.2026	19.5318	-0.1048
28.06.2026	19.6366	+0.021
27.06.2026	19.6156	-0.1721
26.06.2026	19.7877	+0.6098
25.06.2026	19.1779	-0.3853
24.06.2026	19.5632	+0.0181
23.06.2026	19.5451	+0.1368
22.06.2026	19.4083	-0.0638
21.06.2026	19.4721	-0.2182
20.06.2026	19.6903	+0.04
19.06.2026	19.6503	+0.7009
18.06.2026	18.9494	-0.0552
17.06.2026	19.0046	-0.306
16.06.2026	19.3106	+0.1784
15.06.2026	19.1322	-0.5431
14.06.2026	19.6753	+0.0978
13.06.2026	19.5775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот