Курсы криптовалют к World Liberty Financial

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » World Liberty Financial

Курс евро (EUR) к World Liberty Financial (WLFI)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор EUR - WLFI / Обратный расчет: курс World Liberty Financial к евро

Графики

Динамика изменения курса евро относительно world liberty financial, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6854

макс: 19.7654

за сутки:

19.7395

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	19.7395	-0.0013
18.10 00:10	19.7408	+0.0114
18.10 00:00	19.7294	-0.0136
17.10 23:50	19.743	+0.0077
17.10 23:40	19.7353	-0.0085
17.10 23:30	19.7438	+0.0027
17.10 23:20	19.7411	-0.0008
17.10 23:10	19.7419	+0.0001
17.10 23:03	19.7418	+0.0091
17.10 23:00	19.7327	-0.0148
17.10 22:50	19.7475	+0.0063
17.10 22:40	19.7412	-0.0018
17.10 22:30	19.743	-0.0023
17.10 22:20	19.7453	-0.0167
17.10 22:10	19.762	+0.0299
17.10 22:00	19.7321	+0.0014
17.10 21:50	19.7307	-0.0058
17.10 21:40	19.7365	-0.0056
17.10 21:30	19.7421	+0.002
17.10 21:20	19.7401	+0.0024
17.10 21:10	19.7377	-0.0036
17.10 21:03	19.7413	+0.0005
17.10 21:00	19.7408	+0.0019
17.10 20:50	19.7389	-0.0023
17.10 20:40	19.7412	+0.0019
17.10 20:30	19.7393	-0.0023
17.10 20:20	19.7416	-0.0034
17.10 20:10	19.745	+0.0068
17.10 20:00	19.7382	+0.0109
17.10 19:50	19.7273	-0.0098
17.10 19:40	19.7371	+0.0024
17.10 19:30	19.7347	-0.0063
17.10 19:20	19.741	+0.0004
17.10 19:10	19.7406	-0.021
17.10 19:03	19.7616	+0.0025
17.10 19:00	19.7591	+0.0203
17.10 18:50	19.7388	-0.0151
17.10 18:40	19.7539	+0.0196
17.10 18:30	19.7343	-0.0058
17.10 18:20	19.7401	+0.0074
17.10 18:10	19.7327	-0.0069
17.10 18:00	19.7396	-0.0005
17.10 17:50	19.7401	-0.0015
17.10 17:40	19.7416	+0.0105
17.10 17:30	19.7311	-0.0107
17.10 17:20	19.7418	-0.0002
17.10 17:10	19.742	+0.0016
17.10 17:03	19.7404	-0.0008
17.10 17:00	19.7412	+0.0004
17.10 16:50	19.7408	+0.0037
17.10 16:40	19.7371	-0.0002
17.10 16:30	19.7373	-0.0002
17.10 16:20	19.7375	-0.0088
17.10 16:10	19.7463	+0.0105
17.10 16:00	19.7358	-0.0079
17.10 15:50	19.7437	+0.0121
17.10 15:40	19.7316	-0.0022
17.10 15:30	19.7338	+0.026
17.10 15:20	19.7078	+0.0116
17.10 15:10	19.6962	+0.0108
17.10 15:03	19.6854	-0.007
17.10 15:00	19.6924	-0.0075
17.10 14:50	19.6999	+0.0011
17.10 14:40	19.6988	-0.0128
17.10 14:30	19.7116	-0.0273
17.10 14:20	19.7389	-0.0079
17.10 14:10	19.7468	-0.0101
17.10 14:00	19.7569	+0.0053
17.10 13:50	19.7516	-0.0079
17.10 13:40	19.7595	+0.0193
17.10 13:30	19.7402	-0.0008
17.10 13:20	19.741	-0.0028
17.10 13:10	19.7438	-0.0005
17.10 13:03	19.7443	+0.0001
17.10 13:00	19.7442	-0.0004
17.10 12:50	19.7446	-0.0009
17.10 12:40	19.7455	+0.0098
17.10 12:30	19.7357	-0.0072
17.10 12:20	19.7429	-0.0051
17.10 12:10	19.748	+0.0068
17.10 12:00	19.7412	-0.0032
17.10 11:50	19.7444	-0.011
17.10 11:40	19.7554	+0.0104
17.10 11:30	19.745	-0.0006
17.10 11:20	19.7456	+0.0026
17.10 11:10	19.743	+0.0013
17.10 11:03	19.7417	+0.0037
17.10 11:00	19.738	-0.0067
17.10 10:50	19.7447	+0.0004
17.10 10:40	19.7443	+0.0082
17.10 10:30	19.7361	-0.0069
17.10 10:20	19.743	-0.0008
17.10 10:10	19.7438	+0.0002
17.10 10:00	19.7436	+0.0013
17.10 09:50	19.7423	+0.0018
17.10 09:40	19.7405	-0.0003
17.10 09:30	19.7408	-0.0026
17.10 09:20	19.7434	-0.0144
17.10 09:10	19.7578	+0.012
17.10 09:03	19.7458	-0.0009
17.10 09:00	19.7467	+0.0011
17.10 08:50	19.7456	+0.0066
17.10 08:40	19.739	-0.006
17.10 08:30	19.745	-
17.10 08:20	19.745	-
17.10 08:10	19.745	-0.0007
17.10 08:00	19.7457	+0.0076
17.10 07:50	19.7381	-0.0078
17.10 07:40	19.7459	+0.0002
17.10 07:30	19.7457	+0.0078
17.10 07:20	19.7379	-0.0084
17.10 07:10	19.7463	-0.0003
17.10 07:03	19.7466	+0.0043
17.10 07:00	19.7423	-0.0023
17.10 06:50	19.7446	+0.0019
17.10 06:40	19.7427	+0.0078
17.10 06:30	19.7349	-0.0041
17.10 06:20	19.739	-0.0038
17.10 06:10	19.7428	-0.0021
17.10 06:00	19.7449	+0.0026
17.10 05:50	19.7423	+0.0012
17.10 05:40	19.7411	-0.0032
17.10 05:30	19.7443	-0.0053
17.10 05:20	19.7496	+0.0054
17.10 05:10	19.7442	+0.0006
17.10 05:03	19.7436	-0.0003
17.10 05:00	19.7439	+0.0042
17.10 04:50	19.7397	-0.0066
17.10 04:40	19.7463	+0.0102
17.10 04:30	19.7361	-0.011
17.10 04:20	19.7471	+0.0115
17.10 04:10	19.7356	-0.0016
17.10 04:00	19.7372	-0.0202
17.10 03:50	19.7574	-0.0015
17.10 03:40	19.7589	-0.0006
17.10 03:30	19.7595	-0.0059
17.10 03:20	19.7654	+0.0039
17.10 03:10	19.7615	+0.0258
17.10 03:03	19.7357	+0.0006
17.10 03:00	19.7351	+0.0005
17.10 02:50	19.7346	-0.0033
17.10 02:40	19.7379	+0.0009
17.10 02:30	19.737	+0.0089
17.10 02:20	19.7281	+0.0249
17.10 02:10	19.7032	+0.0049
17.10 02:00	19.6983	-0.0019
17.10 01:50	19.7002	-0.007
17.10 01:40	19.7072	+0.0031
17.10 01:30	19.7041	+0.0002
17.10 01:20	19.7039	+0.0022
17.10 01:10	19.7017	-0.0049
17.10 01:03	19.7066	-0.0004
17.10 01:00	19.707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2563

макс: 19.9928

за неделю:

19.7395

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	19.7395	-0.0136
17.10 23:50	19.743	-0.0148
17.10 22:50	19.7475	+0.0014
17.10 21:50	19.7307	+0.0019
17.10 20:50	19.7389	+0.0109
17.10 19:50	19.7273	+0.0203
17.10 18:50	19.7388	-0.0005
17.10 17:50	19.7401	+0.0004
17.10 16:50	19.7408	-0.0079
17.10 15:50	19.7437	-0.0075
17.10 14:50	19.6999	+0.0053
17.10 13:50	19.7516	-0.0004
17.10 12:50	19.7446	-0.0032
17.10 11:50	19.7444	-0.0067
17.10 10:50	19.7447	+0.0013
17.10 09:50	19.7423	+0.0011
17.10 08:50	19.7456	+0.0076
17.10 07:50	19.7381	-0.0023
17.10 06:50	19.7446	+0.0026
17.10 05:50	19.7423	+0.0042
17.10 04:50	19.7397	-0.0202
17.10 03:50	19.7574	+0.0005
17.10 02:50	19.7346	-0.0019
17.10 01:50	19.7002	+0.0253
17.10 00:50	19.6817	-0.0542
16.10 23:50	19.7155	-0.0074
16.10 22:50	19.7376	+0.0089
16.10 21:50	19.7687	+0.0187
16.10 20:50	19.7037	-0.0209
16.10 19:50	19.6903	+0.0051
16.10 18:50	19.7394	+0.0023
16.10 17:50	19.5878	-0.039
16.10 16:50	19.7154	-0.0252
16.10 15:50	19.7744	-0.0178
16.10 14:50	19.8133	+0.0075
16.10 13:50	19.734	+0.0127
16.10 12:50	19.7474	+0.0306
16.10 11:50	19.7169	-0.0417
16.10 10:50	19.7273	+0.0436
16.10 09:50	19.6947	-0.0197
16.10 08:50	19.6833	-0.0043
16.10 07:50	19.5778	-0.0164
16.10 06:50	19.607	+0.0044
16.10 05:50	19.6102	-0.0281
16.10 04:50	19.7052	-0.0109
16.10 03:50	19.6475	-0.0082
16.10 02:50	19.6336	+0.0058
16.10 01:50	19.6196	-0.033
16.10 00:50	19.6604	+0.0165
15.10 23:50	19.677	+0.0091
15.10 22:50	19.6671	+0.0285
15.10 21:50	19.5213	+0.0714
15.10 20:50	19.3856	+0.0297
15.10 19:50	19.3256	-0.0432
15.10 18:50	19.4039	-0.0277
15.10 17:50	19.5893	+0.0198
15.10 16:50	19.6836	-0.0272
15.10 15:50	19.7079	-0.0484
15.10 14:50	19.5582	-0.0199
15.10 13:50	19.7083	-0.0413
15.10 12:50	19.709	+0.0219
15.10 11:50	19.6931	+0.093
15.10 09:51	19.6981	+0.008
15.10 08:50	19.7	-0.0164
15.10 07:50	19.7215	-0.0203
15.10 06:50	19.9464	-0.0958
15.10 05:50	19.9928	+0.0257
15.10 04:50	19.6717	+0.0311
15.10 03:50	19.6573	+0.0258
15.10 02:50	19.6228	+0.0341
15.10 01:50	19.5898	-0.0109
15.10 00:50	19.5891	-0.0159
14.10 23:50	19.6035	+0.0034
14.10 22:50	19.5913	+0.0182
14.10 21:50	19.558	+0.0201
14.10 20:50	19.5383	+0.0127
14.10 19:50	19.5765	-0.0295
14.10 18:50	19.581	-0.0732
14.10 17:50	19.7561	-0.0041
14.10 16:50	19.5416	-0.0859
14.10 15:50	19.633	+0.0129
14.10 14:50	19.5866	-0.0093
14.10 13:50	19.6536	-0.0233
14.10 12:50	19.6594	-0.0359
14.10 11:50	19.652	-0.0113
14.10 10:50	19.5984	+0.0022
14.10 09:50	19.5276	+0.0272
14.10 08:50	19.4672	+0.0124
14.10 07:50	19.3511	+0.0346
14.10 06:50	19.2563	-0.0053
14.10 05:50	19.3549	-0.0142
14.10 04:50	19.3477	+0.0002
14.10 03:50	19.4072	-0.0013
14.10 02:50	19.5767	+0.0161
14.10 01:50	19.4757	+0.0368
14.10 00:50	19.4113	+0.0054
13.10 23:50	19.3242	-0.0115
13.10 22:50	19.3488	-0.0059
13.10 21:50	19.3342	+0.0132
13.10 20:50	19.3486	+0.0735
13.10 19:50	19.3512	-0.0459
13.10 18:50	19.5959	+0.0027
13.10 17:50	19.6353	+0.022
13.10 16:50	19.6577	+0.0173
13.10 15:50	19.6448	-0.0008
13.10 14:50	19.7058	+0.0127
13.10 13:50	19.636	-0.0333
13.10 12:50	19.6818	-0.0036
13.10 11:50	19.6238	+0.023
13.10 10:50	19.6306	-0.0173
13.10 09:50	19.6189	+0.0168
13.10 08:50	19.6051	+0.0311
13.10 07:50	19.5809	-0.0147
13.10 06:50	19.6011	+0.0085
13.10 05:50	19.6331	+0.0013
13.10 04:50	19.6947	+0.1099
13.10 03:50	19.8778	-0.0245
13.10 02:50	19.735	+0.0154
13.10 01:50	19.61	-0.1058
13.10 00:50	19.8271	-0.0055
12.10 23:50	19.5882	-0.0145
12.10 22:50	19.5877	-0.0002
12.10 21:50	19.6013	-0.011
12.10 20:50	19.58	+0.1729
12.10 19:50	19.5767	-0.0159
12.10 18:50	19.6032	-0.0306
12.10 17:50	19.6364	+0.004
12.10 16:50	19.6303	-0.0051
12.10 15:59	19.6202	-0.0035
12.10 14:50	19.632	-0.0188
12.10 13:50	19.6466	-0.0077
12.10 12:50	19.6467	-0.0303
12.10 11:50	19.6699	-0.0045
12.10 10:50	19.6434	+0.0036
12.10 09:50	19.6774	+0.0056
12.10 08:50	19.6286	-0.0064
12.10 07:50	19.6761	+0.0154
12.10 06:50	19.6755	-0.0162
12.10 05:50	19.6758	+0.0002
12.10 04:50	19.6731	+0.0142
12.10 03:50	19.6601	+0.0041
12.10 02:50	19.6615	+0.0114
12.10 01:50	19.6579	-0.0221
12.10 00:50	19.6183	+0.027
11.10 23:50	19.5324	-0.0738
11.10 22:50	19.6621	+0.0052
11.10 21:50	19.6494	+0.007
11.10 20:50	19.6478	+0.0016
11.10 19:50	19.6203	-
11.10 18:50	19.6626	-0.0207
11.10 17:50	19.6528	+0.008
11.10 16:50	19.6598	-0.0288
11.10 15:50	19.6915	+0.0021
11.10 14:50	19.6472	+0.0305
11.10 13:50	19.62	+0.0131
11.10 12:50	19.6	+0.0107
11.10 11:50	19.6519	-0.01
11.10 10:50	19.6604	-0.0012
11.10 09:50	19.6582	-0.0017
11.10 08:50	19.6553	+0.007
11.10 07:50	19.5948	-0.0062
11.10 06:50	19.6654	-0.0037
11.10 05:50	19.6635	+0.0202
11.10 04:50	19.6597	-0.002
11.10 03:50	19.6598	-0.0033
11.10 02:50	19.6549	-0.0398
11.10 01:50	19.6269	-0.0047
11.10 00:50	19.6541

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 19.2563

макс: 20.5935

за месяц:

19.7395

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	19.731	+0.071
15.10.2026	19.66	+0.2171
14.10.2026	19.4429	-0.1335
13.10.2026	19.5764	-0.049
12.10.2026	19.6254	-0.0197
11.10.2026	19.6451	+0.0188
10.10.2026	19.6263	-0.8446
09.10.2026	20.4709	+0.0836
08.10.2026	20.3873	-0.0962
07.10.2026	20.4835	+0.4117
06.10.2026	20.0718	-0.2592
05.10.2026	20.331	-0.0916
04.10.2026	20.4226	-0.1709
03.10.2026	20.5935	+0.4206
02.10.2026	20.1729	-0.2026
01.10.2026	20.3755	+0.1827
30.09.2026	20.1928	+0.2657
29.09.2026	19.9271	+0.0103
28.09.2026	19.9168	+0.3575
27.09.2026	19.5593	-0.5115
25.09.2026	20.0708	-0.5008
24.09.2026	20.5716	+0.5006
23.09.2026	20.071	+0.2771
22.09.2026	19.7939	-0.1039
21.09.2026	19.8978	+0.1528
20.09.2026	19.745	+0.1733
19.09.2026	19.5717	-0.0401
18.09.2026	19.6118	-0.0575
17.09.2026	19.6693	-0.5517
16.09.2026	20.221

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 18.9992

макс: 22.5056

за квартал:

19.7395

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	19.731	+0.071
15.10.2026	19.66	+0.2171
14.10.2026	19.4429	-0.1335
13.10.2026	19.5764	-0.049
12.10.2026	19.6254	-0.0197
11.10.2026	19.6451	+0.0188
10.10.2026	19.6263	-0.8446
09.10.2026	20.4709	+0.0836
08.10.2026	20.3873	-0.0962
07.10.2026	20.4835	+0.4117
06.10.2026	20.0718	-0.2592
05.10.2026	20.331	-0.0916
04.10.2026	20.4226	-0.1709
03.10.2026	20.5935	+0.4206
02.10.2026	20.1729	-0.2026
01.10.2026	20.3755	+0.1827
30.09.2026	20.1928	+0.2657
29.09.2026	19.9271	+0.0103
28.09.2026	19.9168	+0.3575
27.09.2026	19.5593	-0.5115
25.09.2026	20.0708	-0.5008
24.09.2026	20.5716	+0.5006
23.09.2026	20.071	+0.2771
22.09.2026	19.7939	-0.1039
21.09.2026	19.8978	+0.1528
20.09.2026	19.745	+0.1733
19.09.2026	19.5717	-0.0401
18.09.2026	19.6118	-0.0575
17.09.2026	19.6693	-0.5517
16.09.2026	20.221	+0.0163
15.09.2026	20.2047	+0.1121
14.09.2026	20.0926	-0.2052
13.09.2026	20.2978	-0.2056
12.09.2026	20.5034	-1.0015
11.09.2026	21.5049	+0.8203
10.09.2026	20.6846	-0.1552
09.09.2026	20.8398	+0.1218
08.09.2026	20.718	+0.166
07.09.2026	20.552	+0.0951
06.09.2026	20.4569	+0.0176
05.09.2026	20.4393	+0.1667
04.09.2026	20.2726	-0.1961
03.09.2026	20.4687	+0.0254
02.09.2026	20.4433	+0.1142
01.09.2026	20.3291	+0.1436
31.08.2026	20.1855	+0.1099
30.08.2026	20.0756	+0.0659
29.08.2026	20.0097	+0.2519
28.08.2026	19.7578	-0.0914
27.08.2026	19.8492	-0.05
26.08.2026	19.8992	+0.0262
23.08.2026	19.873	+0.6569
22.08.2026	19.2161	+0.2169
21.08.2026	18.9992	-0.12
20.08.2026	19.1192	-0.1004
19.08.2026	19.2196	+0.0073
18.08.2026	19.2123	+0.0033
17.08.2026	19.209	-0.3094
16.08.2026	19.5184	-0.9664
15.08.2026	20.4848	-0.5162
14.08.2026	21.001	+0.0033
13.08.2026	20.9977	+0.0446
12.08.2026	20.9531	+0.0185
11.08.2026	20.9346	-0.7165
10.08.2026	21.6511	-0.5746
09.08.2026	22.2257	-0.2799
08.08.2026	22.5056	+0.2658
07.08.2026	22.2398	+0.4777
06.08.2026	21.7621	+0.3378
05.08.2026	21.4243	+0.321
04.08.2026	21.1033	+0.13
03.08.2026	20.9733	+0.2505
02.08.2026	20.7228	-0.4646
01.08.2026	21.1874	+0.2013
31.07.2026	20.9861	+0.145
30.07.2026	20.8411	+0.114
29.07.2026	20.7271	-0.0308
28.07.2026	20.7579	-0.0086
27.07.2026	20.7665	+0.1875
26.07.2026	20.579	+0.4342
25.07.2026	20.1448	+0.2368
24.07.2026	19.908	+0.7523
23.07.2026	19.1557	-1.0974
22.07.2026	20.2531	+0.1233
21.07.2026	20.1298	+0.0961
20.07.2026	20.0337	+0.0324
19.07.2026	20.0013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот