Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » World Liberty Financial

Курс Bitway (BTW) к World Liberty Financial (WLFI)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - WLFI / Обратный расчет: курс World Liberty Financial к Bitway

Графики

Динамика изменения курса bitway относительно world liberty financial, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.0484

макс: 46.3742

за сутки:

44.548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	44.548	-0.0014
18.10 00:10	44.5494	+0.1817
18.10 00:00	44.3677	-0.2038
17.10 23:50	44.5715	-0.2026
17.10 23:40	44.7741	-0.4724
17.10 23:30	45.2465	-0.3968
17.10 23:20	45.6433	-0.4017
17.10 23:10	46.045	-0.2521
17.10 23:03	46.2971	-0.0327
17.10 23:00	46.3298	+0.0398
17.10 22:50	46.29	-0.0842
17.10 22:40	46.3742	+0.0549
17.10 22:30	46.3193	+0.2871
17.10 22:20	46.0322	+0.4314
17.10 22:10	45.6008	-0.0374
17.10 22:00	45.6382	+0.9716
17.10 21:50	44.6666	-0.4647
17.10 21:40	45.1313	+0.1825
17.10 21:30	44.9488	-0.0779
17.10 21:20	45.0267	-0.1507
17.10 21:10	45.1774	+0.1604
17.10 21:03	45.017	+0.0222
17.10 21:00	44.9948	+0.62
17.10 20:50	44.3748	+0.1329
17.10 20:40	44.2419	-0.1524
17.10 20:30	44.3943	+0.5837
17.10 20:20	43.8106	+1.2536
17.10 20:10	42.557	+0.8916
17.10 20:00	41.6654	+0.0752
17.10 19:50	41.5902	+0.4984
17.10 19:40	41.0918	-0.7536
17.10 19:30	41.8454	+0.8398
17.10 19:20	41.0056	+0.5254
17.10 19:10	40.4802	+0.4439
17.10 19:03	40.0363	+0.4013
17.10 19:00	39.635	+0.9159
17.10 18:50	38.7191	+0.8919
17.10 18:40	37.8272	+0.1861
17.10 18:30	37.6411	-1.3048
17.10 18:20	38.9459	+1.3097
17.10 18:10	37.6362	-1.344
17.10 18:00	38.9802	-1.6361
17.10 17:50	40.6163	-1.1431
17.10 17:40	41.7594	-0.0608
17.10 17:30	41.8202	+0.1386
17.10 17:20	41.6816	+0.8364
17.10 17:10	40.8452	+1.2358
17.10 17:03	39.6094	-0.0399
17.10 17:00	39.6493	-0.0794
17.10 16:50	39.7287	+0.08
17.10 16:40	39.6487	-0.0883
17.10 16:30	39.737	+0.308
17.10 16:20	39.429	+0.2797
17.10 16:10	39.1493	+0.274
17.10 16:00	38.8753	+0.1066
17.10 15:50	38.7687	-0.2738
17.10 15:40	39.0425	+0.7113
17.10 15:30	38.3312	-0.1342
17.10 15:20	38.4654	+0.6022
17.10 15:10	37.8632	+0.1937
17.10 15:03	37.6695	+0.1066
17.10 15:00	37.5629	+0.7067
17.10 14:50	36.8562	-0.3938
17.10 14:40	37.25	-1.2488
17.10 14:30	38.4988	+0.446
17.10 14:20	38.0528	+0.299
17.10 14:10	37.7538	+1.6225
17.10 14:00	36.1313	-0.0339
17.10 13:50	36.1652	-0.1506
17.10 13:40	36.3158	+0.1061
17.10 13:30	36.2097	+0.4849
17.10 13:20	35.7248	+0.1847
17.10 13:10	35.5401	+0.1762
17.10 13:03	35.3639	-0.0063
17.10 13:00	35.3702	-0.2723
17.10 12:50	35.6425	-0.1105
17.10 12:40	35.753	-0.0808
17.10 12:30	35.8338	+0.2417
17.10 12:20	35.5921	-0.3153
17.10 12:10	35.9074	+0.1327
17.10 12:00	35.7747	+0.3056
17.10 11:50	35.4691	-0.0158
17.10 11:40	35.4849	+1.3329
17.10 11:30	34.152	-0.25
17.10 11:20	34.402	-1.0683
17.10 11:10	35.4703	-0.3719
17.10 11:03	35.8422	-0.1369
17.10 11:00	35.9791	-0.0631
17.10 10:50	36.0422	+0.041
17.10 10:40	36.0012	+0.0696
17.10 10:30	35.9316	-0.1057
17.10 10:20	36.0373	-0.1413
17.10 10:10	36.1786	-0.0715
17.10 10:00	36.2501	-0.0604
17.10 09:50	36.3105	+0.1148
17.10 09:40	36.1957	-0.1396
17.10 09:30	36.3353	+0.007
17.10 09:20	36.3283	+0.259
17.10 09:10	36.0693	-0.1196
17.10 09:03	36.1889	-0.0976
17.10 09:00	36.2865	+0.1615
17.10 08:50	36.125	-0.0123
17.10 08:40	36.1373	+0.3072
17.10 08:30	35.8301	+0.124
17.10 08:20	35.7061	+0.014
17.10 08:10	35.6921	+0.0192
17.10 08:00	35.6729	+0.2096
17.10 07:50	35.4633	+0.096
17.10 07:40	35.3673	-0.3532
17.10 07:30	35.7205	+0.0434
17.10 07:20	35.6771	-0.017
17.10 07:10	35.6941	+0.0681
17.10 07:03	35.626	-0.0026
17.10 07:00	35.6286	+0.1924
17.10 06:50	35.4362	+0.2047
17.10 06:40	35.2315	+0.363
17.10 06:30	34.8685	-0.8854
17.10 06:20	35.7539	-0.0965
17.10 06:10	35.8504	+0.2935
17.10 06:00	35.5569	+0.0963
17.10 05:50	35.4606	+0.1351
17.10 05:40	35.3255	+0.2244
17.10 05:30	35.1011	+0.0935
17.10 05:20	35.0076	-0.4913
17.10 05:10	35.4989	+0.0544
17.10 05:03	35.4445	+0.1378
17.10 05:00	35.3067	-0.2088
17.10 04:50	35.5155	+0.7407
17.10 04:40	34.7748	+0.0657
17.10 04:30	34.7091	+0.2213
17.10 04:20	34.4878	+0.4414
17.10 04:10	34.0464	+0.0359
17.10 04:00	34.0105	+0.5606
17.10 03:50	33.4499	+0.0737
17.10 03:40	33.3762	+0.126
17.10 03:30	33.2502	+0.0047
17.10 03:20	33.2455	-0.3491
17.10 03:10	33.5946	-0.2645
17.10 03:03	33.8591	-0.0089
17.10 03:00	33.868	+0.2014
17.10 02:50	33.6666	+0.044
17.10 02:40	33.6226	-0.1033
17.10 02:30	33.7259	-0.0225
17.10 02:20	33.7484	+0.23
17.10 02:10	33.5184	+0.47
17.10 02:00	33.0484	-0.0758
17.10 01:50	33.1242	-0.1843
17.10 01:40	33.3085	+0.0345
17.10 01:30	33.274	-0.466
17.10 01:20	33.74	-0.1311
17.10 01:10	33.8711	-0.1727
17.10 01:03	34.0438	+0.07
17.10 01:00	33.9738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9442

макс: 46.7133

за неделю:

44.548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	44.548	-0.2038
17.10 23:50	44.5715	+0.0398
17.10 22:50	46.29	+0.9716
17.10 21:50	44.6666	+0.62
17.10 20:50	44.3748	+0.0752
17.10 19:50	41.5902	+0.9159
17.10 18:50	38.7191	-1.6361
17.10 17:50	40.6163	-0.0794
17.10 16:50	39.7287	+0.1066
17.10 15:50	38.7687	+0.7067
17.10 14:50	36.8562	-0.0339
17.10 13:50	36.1652	-0.2723
17.10 12:50	35.6425	+0.3056
17.10 11:50	35.4691	-0.0631
17.10 10:50	36.0422	-0.0604
17.10 09:50	36.3105	+0.1615
17.10 08:50	36.125	+0.2096
17.10 07:50	35.4633	+0.1924
17.10 06:50	35.4362	+0.0963
17.10 05:50	35.4606	-0.2088
17.10 04:50	35.5155	+0.5606
17.10 03:50	33.4499	+0.2014
17.10 02:50	33.6666	-0.0758
17.10 01:50	33.1242	-0.33
17.10 00:50	34.3038	+0.0496
16.10 23:50	34.221	-0.0433
16.10 22:50	33.8368	-0.3684
16.10 21:50	33.4698	-0.2046
16.10 20:50	33.0754	-0.7106
16.10 19:50	32.8061	+0.239
16.10 18:50	33.3272	-0.2132
16.10 17:50	33.3972	+0.3147
16.10 16:50	32.5537	+0.4197
16.10 15:50	29.9197	+0.7077
16.10 14:50	28.9802	-1.1195
16.10 13:50	33.4642	-0.9121
16.10 12:50	35.2584	+0.6566
16.10 11:50	35.5684	+1.2387
16.10 10:50	32.8878	-0.9325
16.10 09:50	35.2117	+0.3208
16.10 08:50	35.3586	-0.1677
16.10 07:50	34.7703	-0.2149
16.10 06:50	33.566	+1.1218
16.10 05:50	32.9582	+0.0567
16.10 04:50	31.733	-0.1576
16.10 03:50	32.4903	+0.0257
16.10 02:50	31.7744	+0.0773
16.10 01:50	32.9744	-0.3136
16.10 00:50	33.9601	-0.1327
15.10 23:50	33.5975	+0.2011
15.10 22:50	33.4177	+0.1062
15.10 21:50	33.1083	+0.2535
15.10 20:50	32.3319	-0.0001
15.10 19:50	32.4262	-0.1826
15.10 18:50	32.999	-0.3035
15.10 17:50	34.0396	-0.1173
15.10 16:50	35.3845	+0.0137
15.10 15:50	34.8843	-0.1877
15.10 14:50	32.7316	-0.0007
15.10 13:50	34.6906	-0.1004
15.10 12:50	36.0915	-0.6535
15.10 11:50	36.9707	+0.4332
15.10 10:50	35.4422	+0.0658
15.10 09:30	35.4651	-0.523
15.10 08:50	37.86	-0.1633
15.10 07:50	40.7783	+0.1267
15.10 06:50	39.275	-0.2717
15.10 05:50	40.7666	-0.1744
15.10 04:50	41.549	-0.0756
15.10 03:50	41.6797	+0.1312
15.10 02:50	41.6294	-0.1404
15.10 01:50	42.1663	-0.1392
15.10 00:50	41.492	+0.3052
14.10 23:50	39.326	-0.1166
14.10 22:50	38.3428	+0.1696
14.10 21:50	37.5465	-0.797
14.10 20:50	37.8438	-1.0541
14.10 19:50	41.0617	+0.2543
14.10 18:50	41.4894	-0.6598
14.10 17:50	43.8828	-0.8285
14.10 16:50	43.6167	-2.1318
14.10 15:50	41.3035	+0.0572
14.10 14:50	45.5062	+0.8806
14.10 13:50	43.5988	+0.3483
14.10 12:50	43.9259	-0.1654
14.10 11:50	44.7095	-0.471
14.10 10:50	46.3074	-0.6633
14.10 09:50	46.2976	-0.0193
14.10 08:50	46.7133	+1.1391
14.10 07:50	42.8667	-0.3889
14.10 06:50	45.8621	-0.0213
14.10 05:50	40.7805	+0.6696
14.10 04:50	39.4309	-0.2799
14.10 03:50	37.7148	+0.4511
14.10 02:50	35.6094	+0.0755
14.10 01:50	34.2978	+0.1357
14.10 00:50	34.0899	+0.0699
13.10 23:50	33.4973	-0.1707
13.10 22:50	33.4817	-0.0871
13.10 21:50	33.3807	-0.0544
13.10 20:50	32.9801	+0.0256
13.10 19:50	33.0822	-0.0401
13.10 18:50	34.0583	-0.1046
13.10 17:50	34.1942	-0.1433
13.10 16:50	33.7604	-0.0424
13.10 15:50	33.4117	-0.1873
13.10 14:50	33.2069	+0.0143
13.10 13:50	32.8887	+0.612
13.10 12:50	32.0171	+0.1019
13.10 11:50	31.6951	-0.0842
13.10 10:50	31.5789	-0.1529
13.10 09:50	31.3931	+0.1124
13.10 08:50	31.5767	-0.0365
13.10 07:50	31.8218	-0.0532
13.10 06:50	30.9707	+0.0399
13.10 05:50	31.3455	-0.2368
13.10 04:50	32.2328	+0.2243
13.10 03:50	30.9286	-0.0453
13.10 02:50	30.8084	-0.2427
13.10 01:50	30.3775	-0.2881
13.10 00:50	31.0966	+0.1235
12.10 23:50	30.9992	+0.4529
12.10 22:50	29.6582	+0.513
12.10 21:50	28.9203	-0.0717
12.10 20:50	29.741	+0.0428
12.10 19:50	30.59	-0.1001
12.10 18:50	30.912	-0.0144
12.10 17:50	30.9247	-0.0103
12.10 16:50	31.0814	+0.0127
12.10 15:59	31.0746	-0.0107
12.10 14:50	30.5021	-0.874
12.10 13:50	30.6071	+0.0266
12.10 12:50	30.2139	+0.0484
12.10 11:50	30.1115	+0.0286
12.10 10:50	30.2096	+0.0181
12.10 09:50	30.2102	+0.0609
12.10 08:50	29.5423	-0.0023
12.10 07:50	29.323	+0.0033
12.10 06:50	29.3334	+0.1509
12.10 05:50	28.8166	+0.0591
12.10 04:50	28.7141	-0.0597
12.10 03:50	29.1032	+0.0296
12.10 02:50	28.4487	-0.0136
12.10 01:50	28.0929	+0.0494
12.10 00:50	28.2888	+0.0865
11.10 23:50	28.2499	-0.1588
11.10 22:50	28.4963	-0.2113
11.10 21:50	29.3643	+0.0415
11.10 20:50	29.47	+0.074
11.10 19:50	29.4105	+0.1108
11.10 18:50	29.3465	+0.0329
11.10 17:50	29.2515	-0.0679
11.10 16:50	29.3285	-0.0149
11.10 15:50	29.5486	-0.093
11.10 14:50	29.3603	+0.2067
11.10 13:50	28.6466	+0.4639
11.10 12:50	28.2138	+0.1183
11.10 11:50	26.9521	+0.3643
11.10 10:50	26.078	+0.2269
11.10 09:50	23.9442	+0.0816
11.10 08:50	29.461	+0.5462
11.10 07:50	28.8037	+0.0858
11.10 06:50	28.1564	-0.0568
11.10 05:50	28.2575	+0.0469
11.10 04:50	27.9464	+0.0114
11.10 03:50	27.8441	-0.0036
11.10 02:50	27.7526	+0.051
11.10 01:50	27.687	+0.0008
11.10 00:50	27.7282

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 10.2052

макс: 46.7133

за месяц:

44.548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	33.2362	-2.4097
15.10.2026	35.6459	-6.8054
14.10.2026	42.4513	+9.7216
13.10.2026	32.7297	+2.5984
12.10.2026	30.1313	+1.7473
11.10.2026	28.384	+0.4236
10.10.2026	27.9604	+0.4343
09.10.2026	27.5261	+2.5438
08.10.2026	24.9823	+2.3237
07.10.2026	22.6586	+1.4261
06.10.2026	21.2325	-0.2554
05.10.2026	21.4879	+1.2181
04.10.2026	20.2698	-5.6182
03.10.2026	25.888	+0.2069
02.10.2026	25.6811	+0.4009
01.10.2026	25.2802	+2.9826
30.09.2026	22.2976	+0.1878
29.09.2026	22.1098	+1.068
28.09.2026	21.0418	+1.73
27.09.2026	19.3118	-0.2117
25.09.2026	19.5235	+0.9676
24.09.2026	18.5559	+1.7604
23.09.2026	16.7955	+2.2722
22.09.2026	14.5233	+0.0853
21.09.2026	14.438	+2.8097
20.09.2026	11.6283	+1.4231
19.09.2026	10.2052	-1.2703
18.09.2026	11.4755	-0.706
17.09.2026	12.1815	-0.898
16.09.2026	13.0795

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.0954

макс: 46.7133

за квартал:

44.548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	33.2362	-2.4097
15.10.2026	35.6459	-6.8054
14.10.2026	42.4513	+9.7216
13.10.2026	32.7297	+2.5984
12.10.2026	30.1313	+1.7473
11.10.2026	28.384	+0.4236
10.10.2026	27.9604	+0.4343
09.10.2026	27.5261	+2.5438
08.10.2026	24.9823	+2.3237
07.10.2026	22.6586	+1.4261
06.10.2026	21.2325	-0.2554
05.10.2026	21.4879	+1.2181
04.10.2026	20.2698	-5.6182
03.10.2026	25.888	+0.2069
02.10.2026	25.6811	+0.4009
01.10.2026	25.2802	+2.9826
30.09.2026	22.2976	+0.1878
29.09.2026	22.1098	+1.068
28.09.2026	21.0418	+1.73
27.09.2026	19.3118	-0.2117
25.09.2026	19.5235	+0.9676
24.09.2026	18.5559	+1.7604
23.09.2026	16.7955	+2.2722
22.09.2026	14.5233	+0.0853
21.09.2026	14.438	+2.8097
20.09.2026	11.6283	+1.4231
19.09.2026	10.2052	-1.2703
18.09.2026	11.4755	-0.706
17.09.2026	12.1815	-0.898
16.09.2026	13.0795	+0.9385
15.09.2026	12.141	+0.0362
14.09.2026	12.1048	+1.0859
13.09.2026	11.0189	+1.6074
12.09.2026	9.4115	+0.1274
11.09.2026	9.2841	+0.9629
10.09.2026	8.3212	+0.323
09.09.2026	7.9982	+0.0234
08.09.2026	7.9748	+0.0794
07.09.2026	7.8954	-0.0222
06.09.2026	7.9176	+0.0118
05.09.2026	7.9058	+0.0648
04.09.2026	7.841	-0.2884
03.09.2026	8.1294	+0.0279
02.09.2026	8.1015	+0.9571
01.09.2026	7.1444	+0.0836
31.08.2026	7.0608	-0.1039
30.08.2026	7.1647	+0.0722
29.08.2026	7.0925	+0.1574
28.08.2026	6.9351	+0.1511
27.08.2026	6.784	-0.1568
26.08.2026	6.9408	-0.1322
25.08.2026	7.073	-0.3714
23.08.2026	7.4444	-0.2195
22.08.2026	7.6639	+0.0979
21.08.2026	7.566	+1.1319
20.08.2026	6.4341	-2.2762
19.08.2026	8.7103	+2.4095
18.08.2026	6.3008	+0.3361
17.08.2026	5.9647	+0.3953
16.08.2026	5.5694	+0.2209
15.08.2026	5.3485	+0.0679
14.08.2026	5.2806	+0.5846
13.08.2026	4.696	+0.5636
12.08.2026	4.1324	+0.5852
11.08.2026	3.5472	-0.1013
10.08.2026	3.6485	-0.1611
09.08.2026	3.8096	+0.2824
08.08.2026	3.5272	-0.199
07.08.2026	3.7262	+0.4433
06.08.2026	3.2829	+0.6503
05.08.2026	2.6326	+0.4182
04.08.2026	2.2144	+0.4867
03.08.2026	1.7277	+0.2122
02.08.2026	1.5155	-0.4991
01.08.2026	2.0146	+0.4157
31.07.2026	1.5989	+0.1213
30.07.2026	1.4776	-0.1103
29.07.2026	1.5879	+0.0832
28.07.2026	1.5047	-0.1308
27.07.2026	1.6355	+0.315
26.07.2026	1.3205	+0.0793
25.07.2026	1.2412	+0.0579
24.07.2026	1.1833	+0.0649
23.07.2026	1.1184	-0.0782
22.07.2026	1.1966	-0.0275
21.07.2026	1.2241	+0.0562
20.07.2026	1.1679	+0.0141
19.07.2026	1.1538	+0.0584
18.07.2026	1.0954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот