Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZKsync

    Все криптовалюты » Евро » ZKsync

    Курс евро (EUR) к ZKsync (ZK)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - ZK / Обратный расчет: курс ZKsync к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно zksync, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.3389
      макс: 73.2493
      за сутки:
      72.8417  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2072.8417+0.4938
      18.10 00:1072.3479-0.1938
      18.10 00:0072.5417+0.1258
      17.10 23:5072.4159-0.0377
      17.10 23:4072.4536-0.1113
      17.10 23:3072.5649+0.1931
      17.10 23:2072.3718+0.1528
      17.10 23:1072.219+0.0948
      17.10 23:0372.1242+0.002
      17.10 23:0072.1222+0.0927
      17.10 22:5072.0295-0.1646
      17.10 22:4072.1941+0.0185
      17.10 22:3072.1756-0.1791
      17.10 22:2072.3547-0.0591
      17.10 22:1072.4138-0.0766
      17.10 22:0072.4904+0.0958
      17.10 21:5072.3946-0.3385
      17.10 21:4072.7331-0.1479
      17.10 21:3072.881-0.0498
      17.10 21:2072.9308+0.0133
      17.10 21:1072.9175-0.2333
      17.10 21:0373.1508+0.0864
      17.10 21:0073.0644+0.0533
      17.10 20:5073.0111+0.0934
      17.10 20:4072.9177+0.4365
      17.10 20:3072.4812-0.3514
      17.10 20:2072.8326-0.4167
      17.10 20:1073.2493+0.1465
      17.10 20:0073.1028+0.3416
      17.10 19:5072.7612+0.0151
      17.10 19:4072.7461+0.198
      17.10 19:3072.5481+0.6681
      17.10 19:2071.88+0.3286
      17.10 19:1071.5514+0.0898
      17.10 19:0371.4616-0.0764
      17.10 19:0071.538+1.0754
      17.10 18:5070.4626-0.1963
      17.10 18:4070.6589-0.0247
      17.10 18:3070.6836+0.7267
      17.10 18:2069.9569-0.676
      17.10 18:1070.6329+0.3839
      17.10 18:0070.249-0.6138
      17.10 17:5070.8628+0.0095
      17.10 17:4070.8533+0.1546
      17.10 17:3070.6987+0.1499
      17.10 17:2070.5488-0.6981
      17.10 17:1071.2469-0.2907
      17.10 17:0371.5376+0.0062
      17.10 17:0071.5314-0.1991
      17.10 16:5071.7305+0.063
      17.10 16:4071.6675+0.0676
      17.10 16:3071.5999-0.2344
      17.10 16:2071.8343+0.317
      17.10 16:1071.5173-0.2056
      17.10 16:0071.7229+0.2687
      17.10 15:5071.4542+0.2593
      17.10 15:4071.1949+0.0692
      17.10 15:3071.1257+0.0919
      17.10 15:2071.0338-0.0914
      17.10 15:1071.1252+0.2403
      17.10 15:0370.8849+0.0287
      17.10 15:0070.8562+0.2952
      17.10 14:5070.561-0.2208
      17.10 14:4070.7818-0.1596
      17.10 14:3070.9414+0.471
      17.10 14:2070.4704+0.3534
      17.10 14:1070.117-0.1924
      17.10 14:0070.3094-0.3063
      17.10 13:5070.6157-0.2614
      17.10 13:4070.8771-0.134
      17.10 13:3071.0111+0.0728
      17.10 13:2070.9383-0.0145
      17.10 13:1070.9528-0.2844
      17.10 13:0371.2372+0.0844
      17.10 13:0071.1528-0.221
      17.10 12:5071.3738+0.0071
      17.10 12:4071.3667+0.0226
      17.10 12:3071.3441-0.0012
      17.10 12:2071.3453-0.1285
      17.10 12:1071.4738+0.1248
      17.10 12:0071.349-0.2496
      17.10 11:5071.5986-0.0504
      17.10 11:4071.649+0.2199
      17.10 11:3071.4291+0.0372
      17.10 11:2071.3919+0.0981
      17.10 11:1071.2938-0.069
      17.10 11:0371.3628+0.2072
      17.10 11:0071.1556+0.6519
      17.10 10:5070.5037-0.1794
      17.10 10:4070.6831-0.2253
      17.10 10:3070.9084+0.0481
      17.10 10:2070.8603+0.4952
      17.10 10:1070.3651+0.385
      17.10 10:0069.9801+0.4366
      17.10 09:5069.5435+0.0975
      17.10 09:4069.446-0.1054
      17.10 09:3069.5514+0.0975
      17.10 09:2069.4539+0.2407
      17.10 09:1069.2132+0.0568
      17.10 09:0369.1564+0.0564
      17.10 09:0069.1-0.0795
      17.10 08:5069.1795+0.2797
      17.10 08:4068.8998-0.0347
      17.10 08:3068.9345+0.5423
      17.10 08:2068.3922+0.1938
      17.10 08:1068.1984-0.4172
      17.10 08:0068.6156+0.3965
      17.10 07:5068.2191+0.1217
      17.10 07:4068.0974-0.0448
      17.10 07:3068.1422-0.1405
      17.10 07:2068.2827-0.1722
      17.10 07:1068.4549+0.0324
      17.10 07:0368.4225-0.022
      17.10 07:0068.4445+0.1887
      17.10 06:5068.2558-0.3961
      17.10 06:4068.6519-0.3392
      17.10 06:3068.9911-0.3579
      17.10 06:2069.349+0.1058
      17.10 06:1069.2432-0.0837
      17.10 06:0069.3269+0.189
      17.10 05:5069.1379+0.2162
      17.10 05:4068.9217+0.323
      17.10 05:3068.5987+0.1271
      17.10 05:2068.4716+0.0531
      17.10 05:1068.4185-0.8368
      17.10 05:0369.2553-0.0527
      17.10 05:0069.308+0.0825
      17.10 04:5069.2255+0.0498
      17.10 04:4069.1757+0.1873
      17.10 04:3068.9884+0.0169
      17.10 04:2068.9715+0.2213
      17.10 04:1068.7502+0.0685
      17.10 04:0068.6817-0.0778
      17.10 03:5068.7595+0.3117
      17.10 03:4068.4478+0.1375
      17.10 03:3068.3103+0.3858
      17.10 03:2067.9245+0.1081
      17.10 03:1067.8164+0.0163
      17.10 03:0367.8001+0.0047
      17.10 03:0067.7954+0.4565
      17.10 02:5067.3389-0.2096
      17.10 02:4067.5485-0.2287
      17.10 02:3067.7772-0.0855
      17.10 02:2067.8627-0.1241
      17.10 02:1067.9868-0.0803
      17.10 02:0068.0671+0.0248
      17.10 01:5068.0423-0.1808
      17.10 01:4068.2231-0.2153
      17.10 01:3068.4384-0.0073
      17.10 01:2068.4457+0.3111
      17.10 01:1068.1346-0.1801
      17.10 01:0368.3147-0.0094
      17.10 01:0068.3241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.0596
      макс: 78.008
      за неделю:
      72.8417  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2072.8417+0.1258
      17.10 23:5072.4159+0.0927
      17.10 22:5072.0295+0.0958
      17.10 21:5072.3946+0.0533
      17.10 20:5073.0111+0.3416
      17.10 19:5072.7612+1.0754
      17.10 18:5070.4626-0.6138
      17.10 17:5070.8628-0.1991
      17.10 16:5071.7305+0.2687
      17.10 15:5071.4542+0.2952
      17.10 14:5070.561-0.3063
      17.10 13:5070.6157-0.221
      17.10 12:5071.3738-0.2496
      17.10 11:5071.5986+0.6519
      17.10 10:5070.5037+0.4366
      17.10 09:5069.5435-0.0795
      17.10 08:5069.1795+0.3965
      17.10 07:5068.2191+0.1887
      17.10 06:5068.2558+0.189
      17.10 05:5069.1379+0.0825
      17.10 04:5069.2255-0.0778
      17.10 03:5068.7595+0.4565
      17.10 02:5067.3389+0.0248
      17.10 01:5068.0423+0.4702
      17.10 00:5067.8539+0.1641
      16.10 23:5067.0506-0.3349
      16.10 22:5068.0663-0.0879
      16.10 21:5068.9891+0.4786
      16.10 20:5068.0525+0.3083
      16.10 19:5067.1203+0.6599
      16.10 18:5066.0635-0.1253
      16.10 17:5065.2422+0.3619
      16.10 16:5065.4306+0.3616
      16.10 15:5065.2435-0.0728
      16.10 14:5063.9872-0.2421
      16.10 13:5064.9399+0.2097
      16.10 12:5064.4352+1.0255
      16.10 11:5062.8076+0.1591
      16.10 10:5063.4482+0.5647
      16.10 09:5062.0596-1.33
      16.10 08:5062.1618-0.5535
      16.10 07:5066.0397+0.0408
      16.10 06:5067.4734+0.2522
      16.10 05:5067.7208+0.5651
      16.10 04:5067.4199+0.1132
      16.10 03:5066.6904-0.0503
      16.10 02:5066.0165+0.1808
      16.10 01:5065.7332+0.0153
      16.10 00:5064.8819+1.0277
      15.10 23:5064.7364+0.7815
      15.10 22:5065.0179-0.0703
      15.10 21:5064.4876-0.8047
      15.10 20:5063.647-0.1049
      15.10 19:5064.1797-0.912
      15.10 18:5064.7031-1.2877
      15.10 17:5066.0917+0.8963
      15.10 16:5068.4977+0.4111
      15.10 15:5067.9187+0.2566
      15.10 14:5066.7591-0.3712
      15.10 13:5066.2881+0.3071
      15.10 12:5067.154+0.1752
      15.10 11:5062.6129+1.2708
      15.10 09:3663.5011+1.034
      15.10 08:5062.7177-0.9594
      15.10 07:5062.7356-0.3581
      15.10 06:5071.2253-0.7406
      15.10 05:5072.7399+0.4371
      15.10 04:5070.9159+0.5568
      15.10 03:5071.5857+0.087
      15.10 02:5071.4086-0.0973
      15.10 01:5072.3856+0.1068
      15.10 00:5072.8618-0.2075
      14.10 23:5073.7523-0.0764
      14.10 22:5074.8308+0.0455
      14.10 21:5074.2988+0.1217
      14.10 20:5074.5207+0.1186
      14.10 19:5073.4281+0.6779
      14.10 18:5073.7316-0.2417
      14.10 17:5074.5226+0.4318
      14.10 16:5072.8511+0.0987
      14.10 15:5071.767-0.1411
      14.10 14:5072.152+0.0037
      14.10 13:5070.0595-0.2244
      14.10 12:5070.9854-0.3839
      14.10 11:5069.7788-0.2267
      14.10 10:5070.5726+0.34
      14.10 09:5070.4934+0.1689
      14.10 08:5070.9971+0.5725
      14.10 07:5069.2228+0.5558
      14.10 06:5069.5604-0.465
      14.10 05:5069.6641+0.1569
      14.10 04:5068.8196+0.7547
      14.10 03:5067.7151+0.2416
      14.10 02:5068.6647+0.0818
      14.10 01:5069.5061+0.0771
      14.10 00:5067.4421+0.1245
      13.10 23:5067.0527-0.4383
      13.10 22:5068.3847+0.0222
      13.10 21:5070.0483+0.4632
      13.10 20:5070.3+1.7351
      13.10 19:5067.2173+1.0683
      13.10 18:5067.329+1.148
      13.10 17:5067.2997+0.731
      13.10 16:5069.1972-0.363
      13.10 15:5073.3989+0.1706
      13.10 14:5074.4968+0.1282
      13.10 13:5073.9909-0.2789
      13.10 12:5074.1936+0.5001
      13.10 11:5074.3546+0.3738
      13.10 10:5073.523+0.0636
      13.10 09:5072.5171-0.1052
      13.10 08:5074.1467-0.2928
      13.10 07:5074.2443-0.1569
      13.10 06:5075.5847+0.455
      13.10 05:5076.4973-0.4495
      13.10 04:5076.2601+1.111
      13.10 03:5078.008+0.003
      13.10 02:5076.5902+0.3551
      13.10 01:5075.7891+0.1734
      13.10 00:5075.7169-0.0909
      12.10 23:5073.9894+0.0296
      12.10 22:5073.4467+0.321
      12.10 21:5073.714-0.1091
      12.10 20:5074.6428+0.8861
      12.10 19:5073.3757-0.3069
      12.10 18:5073.4408-0.4262
      12.10 17:5074.7034-0.3654
      12.10 16:5073.8768+0.0598
      12.10 15:5972.7373-0.9447
      12.10 14:5073.2407-0.1422
      12.10 13:5071.4098-0.4288
      12.10 12:5070.1297-0.3089
      12.10 11:5070.5427-0.2343
      12.10 10:5070.961+0.4684
      12.10 09:5068.5314+0.1194
      12.10 08:5068.816+0.4758
      12.10 07:5068.7221-0.3676
      12.10 06:5067.0011-0.3524
      12.10 05:5068.2661-0.1334
      12.10 04:5071.3036+0.3127
      12.10 03:5070.5384-0.3339
      12.10 02:5070.0761-0.8635
      12.10 01:5070.4113-0.5184
      12.10 00:5071.2751+0.3408
      11.10 23:5070.4761-1.3269
      11.10 22:5070.9739+0.1477
      11.10 21:5072.174+0.5889
      11.10 20:5070.7371-0.3731
      11.10 19:5071.3671-0.4374
      11.10 18:5070.561+1.0081
      11.10 17:5069.0918-0.0211
      11.10 16:5070.597-1.4168
      11.10 15:5070.9739-0.757
      11.10 14:5070.4883+0.0594
      11.10 13:5071.941-0.2989
      11.10 12:5071.0164-0.0369
      11.10 11:5070.5072+0.4335
      11.10 10:5070.0871-0.6744
      11.10 09:5070.2081-0.0572
      11.10 08:5071.0359-1.7147
      11.10 07:5072.5347+1.9533
      11.10 06:5069.4924+0.5799
      11.10 05:5069.7302-1.2163
      11.10 04:5071.2179+0.3501
      11.10 03:5074.4149-0.4003
      11.10 02:5074.1026+0.2466
      11.10 01:5073.9149+0.3548
      11.10 00:5072.0562
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 62.0596
      макс: 131.29
      за месяц:
        72.8417
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202666.1269-0.0887
      15.10.202666.2156-5.0419
      14.10.202671.2575-0.6008
      13.10.202671.8583-0.0019
      12.10.202671.8602+0.914
      11.10.202670.9462-6.8167
      10.10.202677.7629-9.3733
      09.10.202687.1362-8.8419
      08.10.202695.9781+2.9581
      07.10.202693.02+5.7878
      06.10.202687.2322+0.5435
      05.10.202686.6887+0.9808
      04.10.202685.7079-2.9959
      03.10.202688.7038+1.6318
      02.10.202687.072-6.3802
      01.10.202693.4522+0.1424
      30.09.202693.3098+0.6965
      29.09.202692.6133+1.2895
      28.09.202691.3238+4.0809
      27.09.202687.2429-4.9478
      25.09.202692.1907-5.3461
      24.09.202697.5368+1.7889
      23.09.202695.7479-0.3005
      22.09.202696.0484-1.0833
      21.09.202697.1317-1.216
      20.09.202698.3477-4.9723
      19.09.2026103.32-8.44
      18.09.2026111.76-16.29
      17.09.2026128.05-3.24
      16.09.2026131.29
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 62.0596
      макс: 159.39
      за квартал:
        72.8417
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202666.1269-0.0887
      15.10.202666.2156-5.0419
      14.10.202671.2575-0.6008
      13.10.202671.8583-0.0019
      12.10.202671.8602+0.914
      11.10.202670.9462-6.8167
      10.10.202677.7629-9.3733
      09.10.202687.1362-8.8419
      08.10.202695.9781+2.9581
      07.10.202693.02+5.7878
      06.10.202687.2322+0.5435
      05.10.202686.6887+0.9808
      04.10.202685.7079-2.9959
      03.10.202688.7038+1.6318
      02.10.202687.072-6.3802
      01.10.202693.4522+0.1424
      30.09.202693.3098+0.6965
      29.09.202692.6133+1.2895
      28.09.202691.3238+4.0809
      27.09.202687.2429-4.9478
      25.09.202692.1907-5.3461
      24.09.202697.5368+1.7889
      23.09.202695.7479-0.3005
      22.09.202696.0484-1.0833
      21.09.202697.1317-1.216
      20.09.202698.3477-4.9723
      19.09.2026103.32-8.44
      18.09.2026111.76-16.29
      17.09.2026128.05-3.24
      16.09.2026131.29+7.28
      15.09.2026124.01+3.92
      14.09.2026120.09-0.6
      13.09.2026120.69+0.21
      12.09.2026120.48-1.99
      11.09.2026122.47+1.7
      10.09.2026120.77+9.08
      09.09.2026111.69+0.58
      08.09.2026111.11+3.54
      07.09.2026107.57-0.84
      06.09.2026108.41-6.88
      05.09.2026115.29-7.69
      04.09.2026122.98-3.54
      03.09.2026126.52-4.47
      02.09.2026130.99+3.46
      01.09.2026127.53+0.42
      31.08.2026127.11-1.11
      30.08.2026128.22-13.47
      29.08.2026141.69+3.09
      28.08.2026138.6+4
      27.08.2026134.6+0.9
      26.08.2026133.7+3.63
      23.08.2026130.07+4.24
      22.08.2026125.83-1.73
      21.08.2026127.56-9.73
      20.08.2026137.29-14.71
      19.08.2026152-1.53
      18.08.2026153.53+2.21
      17.08.2026151.32-2.29
      16.08.2026153.61-1.25
      15.08.2026154.86-4.53
      14.08.2026159.39+1.38
      13.08.2026158.01+1.75
      12.08.2026156.26+6.17
      11.08.2026150.09+5.77
      10.08.2026144.32-1.13
      09.08.2026145.45-1.04
      08.08.2026146.49-0.19
      07.08.2026146.68+2.09
      06.08.2026144.59-2.02
      05.08.2026146.61+1.86
      04.08.2026144.75-0.11
      03.08.2026144.86-1.47
      02.08.2026146.33-0.21
      01.08.2026146.54-0.05
      31.07.2026146.59-0.19
      30.07.2026146.78+7.42
      29.07.2026139.36+6.63
      28.07.2026132.73+7.64
      27.07.2026125.09+2.09
      26.07.2026123-0.91
      25.07.2026123.91+1.05
      24.07.2026122.86+2.68
      23.07.2026120.18+1.51
      22.07.2026118.67-1.15
      21.07.2026119.82-2.58
      20.07.2026122.4-0.12
      19.07.2026122.52

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.