Курсы криптовалют к Falcon Finance

Bitcoin 77694.09
Эфириум 2520.49
Tether USDt 0.99952
BNB 723.99
XRP 1.3871
USDC 0.99981
Solana 101.44
TRON 0.33941
Hyperliquid 79.6898
Zcash 1137.58
Dogecoin 0.0842
Monero 512.91
Chainlink 11.3861
UNUS SED LEO 8.9617
Cardano 0.21029
Stellar 0.18435
Decimal 0.49376
Dai 0.99968
Ethena USDe 0.99959
Bitcoin Cash 222.13

Все криптовалюты » Марокканский дирхам » Falcon Finance

Курс Falcon Finance (FF) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 11:40:02
Стоимость Falcon Finance (FF) на текущий момент составляет 1.3372 MAD, а общий объем торгов за 24 часа – 131 825 876 MAD. Рыночная капитализация составляет 4 198 701 204 MAD. За последние 24 часа курс Falcon Finance относительно марокканского дирхама снизился на -2.46%. Изменение за неделю составило +19.53%.


	=
Калькулятор FF - MAD / Обратный расчет: курс марокканского дирхама к Falcon Finance

Покупать FF?Продавать FF?

33%

67%

Графики

Динамика изменения курса falcon finance относительно марокканского дирхама, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3346

макс: 1.4082

за сутки:

1.3372

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
14.09 11:40	1.3372	-0.0001
14.09 11:30	1.3373	-0.004
14.09 11:20	1.3413	-0.0033
14.09 11:10	1.3446	-0.0025
14.09 11:05	1.3471	-0.0008
14.09 11:03	1.3479	-0.001
14.09 11:00	1.3489	+0.0073
14.09 10:50	1.3416	+0.0028
14.09 10:40	1.3388	-
14.09 10:30	1.3388	+0.0002
14.09 10:20	1.3386	-0.008
14.09 10:10	1.3466	+0.012
14.09 10:00	1.3346	-
14.09 09:50	1.3346	-0.0003
14.09 09:40	1.3349	-0.0008
14.09 09:30	1.3357	-0.0026
14.09 09:20	1.3383	-0.0039
14.09 09:10	1.3422	-0.0001
14.09 09:08	1.3423	+0.0022
14.09 09:03	1.3401	-
14.09 09:00	1.3401	+0.0023
14.09 08:50	1.3378	+0.0009
14.09 08:40	1.3369	-0.0009
14.09 08:30	1.3378	+0.0021
14.09 08:20	1.3357	-0.0017
14.09 08:10	1.3374	-0.0021
14.09 08:00	1.3395	-0.0018
14.09 07:50	1.3413	-0.0063
14.09 07:40	1.3476	+0.008
14.09 07:30	1.3396	+0.0027
14.09 07:20	1.3369	-0.0025
14.09 07:10	1.3394	+0.0003
14.09 07:03	1.3391	+0.0006
14.09 07:00	1.3385	-0.0051
14.09 06:50	1.3436	-0.0075
14.09 06:40	1.3511	+0.0115
14.09 06:30	1.3396	+0.0011
14.09 06:20	1.3385	+0.002
14.09 06:10	1.3365	+0.0004
14.09 06:00	1.3361	-0.0006
14.09 05:50	1.3367	-0.0011
14.09 05:40	1.3378	-0.0056
14.09 05:30	1.3434	+0.0035
14.09 05:20	1.3399	-0.0001
14.09 05:10	1.34	-0.002
14.09 05:03	1.342	-0.0026
14.09 05:00	1.3446	+0.0008
14.09 04:50	1.3438	-0.0011
14.09 04:40	1.3449	+0.0062
14.09 04:30	1.3387	-0.0034
14.09 04:20	1.3421	+0.0026
14.09 04:10	1.3395	-0.0009
14.09 04:00	1.3404	-0.001
14.09 03:50	1.3414	+0.0016
14.09 03:40	1.3398	-0.0127
14.09 03:30	1.3525	-0.0001
14.09 03:20	1.3526	+0.0017
14.09 03:10	1.3509	+0.0058
14.09 03:03	1.3451	-0.0001
14.09 03:00	1.3452	+0.0042
14.09 02:50	1.341	+0.0001
14.09 02:40	1.3409	-0.0045
14.09 02:30	1.3454	+0.0076
14.09 02:20	1.3378	-0.0003
14.09 02:10	1.3381	-0.0004
14.09 02:00	1.3385	+0.0002
14.09 01:50	1.3383	-0.0002
14.09 01:40	1.3385	-0.0003
14.09 01:30	1.3388	+0.0003
14.09 01:20	1.3385	-
14.09 01:10	1.3385	-0.0011
14.09 01:03	1.3396	+0.0002
14.09 01:00	1.3394	-0.0035
14.09 00:50	1.3429	-0.0011
14.09 00:40	1.344	-0.0016
14.09 00:30	1.3456	-0.0078
14.09 00:20	1.3534	-0.0001
14.09 00:10	1.3535	+0.0021
14.09 00:00	1.3514	+0.0002
13.09 23:50	1.3512	+0.0007
13.09 23:40	1.3505	-
13.09 23:30	1.3505	-0.0007
13.09 23:20	1.3512	-0.0027
13.09 23:10	1.3539	+0.0005
13.09 23:03	1.3534	-0.0009
13.09 23:00	1.3543	-
13.09 22:50	1.3543	-0.0012
13.09 22:40	1.3555	+0.0036
13.09 22:30	1.3519	-0.001
13.09 22:20	1.3529	-0.001
13.09 22:10	1.3539	+0.0011
13.09 22:00	1.3528	-
13.09 21:50	1.3528	-0.0029
13.09 21:40	1.3557	-0.0011
13.09 21:30	1.3568	-0.0007
13.09 21:20	1.3575	-0.0024
13.09 21:10	1.3599	-
13.09 21:03	1.3599	-0.0018
13.09 21:00	1.3617	-0.0043
13.09 20:50	1.366	+0.0024
13.09 20:40	1.3636	+0.0017
13.09 20:30	1.3619	+0.0027
13.09 20:24	1.3592	-0.0128
13.09 20:10	1.372	+0.0001
13.09 20:00	1.3719	+0.0007
13.09 19:50	1.3712	-0.001
13.09 19:40	1.3722	+0.0005
13.09 19:30	1.3717	-0.0024
13.09 19:20	1.3741	+0.0035
13.09 19:10	1.3706	-0.0023
13.09 19:03	1.3729	+0.0014
13.09 19:00	1.3715	-0.0013
13.09 18:50	1.3728	-0.01
13.09 18:40	1.3828	+0.026
13.09 18:30	1.3568	-0.0057
13.09 18:20	1.3625	+0.0068
13.09 18:10	1.3557	+0.003
13.09 18:00	1.3527	-0.0008
13.09 17:50	1.3535	-0.004
13.09 17:40	1.3575	-0.0059
13.09 17:30	1.3634	-0.002
13.09 17:20	1.3654	+0.0011
13.09 17:10	1.3643	-0.0005
13.09 17:03	1.3648	-0.0008
13.09 17:00	1.3656	-0.0042
13.09 16:50	1.3698	+0.0001
13.09 16:40	1.3697	+0.004
13.09 16:30	1.3657	-0.002
13.09 16:20	1.3677	-0.0052
13.09 16:10	1.3729	-0.0133
13.09 16:00	1.3862	-0.0026
13.09 15:50	1.3888	-0.0015
13.09 15:40	1.3903	-0.0059
13.09 15:30	1.3962	-0.012
13.09 15:20	1.4082	+0.0018
13.09 15:10	1.4064	+0.0061
13.09 15:03	1.4003	+0.0006
13.09 15:00	1.3997	+0.0401
13.09 14:50	1.3596	+0.002
13.09 14:40	1.3576	-0.0045
13.09 14:30	1.3621	-0.0065
13.09 14:20	1.3686	+0.0024
13.09 14:10	1.3662	+0.0015
13.09 14:00	1.3647	-0.0026
13.09 13:50	1.3673	+0.0063
13.09 13:40	1.361	+0.0018
13.09 13:30	1.3592	-0.0013
13.09 13:20	1.3605	-0.0037
13.09 13:10	1.3642	-0.002
13.09 13:03	1.3662	+0.0001
13.09 13:00	1.3661	-0.0049
13.09 12:50	1.371	+0.0053
13.09 12:40	1.3657	-0.0047
13.09 12:30	1.3704	-0.0066
13.09 12:20	1.377	-0.0016
13.09 12:10	1.3786	+0.0077
13.09 12:00	1.3709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1154

макс: 1.5944

за неделю:

1.3372

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
14.09 11:40	1.3372	+0.0073
14.09 10:50	1.3416	-
14.09 09:50	1.3346	+0.0023
14.09 08:50	1.3378	-0.0018
14.09 07:50	1.3413	-0.0051
14.09 06:50	1.3436	-0.0006
14.09 05:50	1.3367	+0.0008
14.09 04:50	1.3438	-0.001
14.09 03:50	1.3414	+0.0042
14.09 02:50	1.341	+0.0002
14.09 01:50	1.3383	-0.0035
14.09 00:50	1.3429	+0.0002
13.09 23:50	1.3512	-
13.09 22:50	1.3543	-
13.09 21:50	1.3528	-0.0043
13.09 20:50	1.366	+0.0007
13.09 19:50	1.3712	-0.0013
13.09 18:50	1.3728	-0.0008
13.09 17:50	1.3535	-0.0042
13.09 16:50	1.3698	-0.0026
13.09 15:50	1.3888	+0.0401
13.09 14:50	1.3596	-0.0026
13.09 13:50	1.3673	-0.0049
13.09 12:50	1.371	-0.015
13.09 11:50	1.3859	+0.0032
13.09 10:50	1.3706	-0.0172
13.09 09:50	1.3843	+0.0016
13.09 08:50	1.4041	-0.0001
13.09 07:50	1.4032	-0.0029
13.09 06:50	1.4061	-
13.09 05:50	1.405	+0.0024
13.09 04:50	1.4097	-0.0003
13.09 03:50	1.4078	-0.0031
13.09 02:50	1.4085	-0.0028
13.09 01:50	1.4057	+0.0011
13.09 00:50	1.4038	-0.003
12.09 23:50	1.4071	+0.0054
12.09 22:50	1.4039	-0.0007
12.09 21:50	1.4067	-0.0033
12.09 20:50	1.4083	+0.0028
12.09 19:50	1.4235	+0.0001
12.09 18:50	1.4041	-0.0032
12.09 17:50	1.4065	+0.0045
12.09 16:50	1.4049	-0.004
12.09 15:50	1.4187	+0.0036
12.09 14:50	1.4037	+0.0018
12.09 13:50	1.4041	+0.0017
12.09 12:50	1.4044	-0.0278
12.09 11:50	1.4374	-0.0722
12.09 10:50	1.4741	-0.0017
12.09 09:50	1.4065	-0.0008
12.09 08:50	1.4071	-0.0003
12.09 07:50	1.4063	-0.0001
12.09 06:50	1.4058	+0.0064
12.09 05:50	1.4107	-0.0001
12.09 04:50	1.4482	+0.0005
12.09 03:50	1.4479	-0.0001
12.09 02:50	1.4576	-0.0012
12.09 01:50	1.4586	-0.0013
12.09 00:50	1.4592	-0.0005
11.09 23:50	1.46	+0.0004
11.09 22:50	1.4595	-0.005
11.09 21:50	1.46	-0.0036
11.09 20:50	1.4853	-0.0077
11.09 19:50	1.4927	-0.008
11.09 18:50	1.4952	-0.0014
11.09 17:50	1.5085	-0.0033
11.09 16:50	1.5331	+0.0064
11.09 15:50	1.5331	-0.0022
11.09 14:50	1.5431	-0.0131
11.09 13:50	1.5442	-0.0064
11.09 12:50	1.5492	-0.0125
11.09 11:50	1.5637	-0.0072
11.09 10:50	1.5751	+0.0014
11.09 09:50	1.5872	-0.0076
11.09 08:50	1.5868	-0.0062
11.09 07:50	1.5908	-0.0022
11.09 06:50	1.5671	+0.0002
11.09 05:50	1.5843	+0.0054
11.09 04:50	1.5821	+0.0016
11.09 03:50	1.5846	-0.0017
11.09 02:50	1.582	-0.0008
11.09 01:50	1.5944	+0.0068
11.09 00:50	1.589	+0.009
10.09 23:50	1.5764	+0.0031
10.09 22:50	1.5785	-0.001
10.09 21:50	1.5649	+0.0081
10.09 20:50	1.5467	+0.0069
10.09 19:50	1.5335	-0.0037
10.09 18:50	1.5484	+0.0091
10.09 17:50	1.5441	+0.0472
10.09 16:50	1.4761	-0.0205
10.09 15:50	1.4524	-0.0185
10.09 14:50	1.4736	+0.0024
10.09 13:50	1.3987	+0.001
10.09 12:50	1.4142	+0.0043
10.09 11:50	1.3933	+0.0038
10.09 10:50	1.406	+0.0018
10.09 09:50	1.4066	-0.0047
10.09 08:50	1.4079	-0.0128
10.09 07:50	1.4175	-0.0018
10.09 06:50	1.4047	-0.0014
10.09 05:50	1.4077	-0.0083
10.09 04:50	1.4073	-0.0081
10.09 03:50	1.42	+0.0008
10.09 02:50	1.412	+0.0002
10.09 01:50	1.397	-0.0026
10.09 00:50	1.4049	+0.0007
09.09 23:50	1.401	+0.0018
09.09 22:50	1.4083	-0.0012
09.09 21:50	1.4057	-0.001
09.09 20:50	1.4095	+0.0005
09.09 19:50	1.4074	-0.0497
09.09 18:50	1.4119	+0.0022
09.09 17:50	1.4116	+0.0012
09.09 16:50	1.4114	+0.0046
09.09 15:50	1.4167	-0.0067
09.09 14:50	1.4181	+0.005
09.09 13:50	1.4124	-0.0264
09.09 12:50	1.46	+0.0318
09.09 11:50	1.4148	+0.0051
09.09 10:50	1.3791	+0.015
09.09 09:50	1.3625	+0.0082
09.09 08:50	1.3696	-0.0052
09.09 07:50	1.3843	-0.0026
09.09 06:50	1.3795	-0.0049
09.09 05:50	1.3829	-0.0101
09.09 04:50	1.389	+0.0001
09.09 03:50	1.3797	-
09.09 02:50	1.4071	-0.0089
09.09 01:50	1.4184	+0.0092
09.09 00:50	1.3911	+0.0202
08.09 23:50	1.3879	+0.0023
08.09 22:50	1.3654	+0.0108
08.09 21:50	1.3375	-0.0126
08.09 20:50	1.3327	-0.0049
08.09 19:50	1.3415	-0.0014
08.09 18:50	1.3196	-0.0027
08.09 17:50	1.3328	+0.0002
08.09 16:50	1.3358	+0.044
08.09 15:50	1.3273	-0.0001
08.09 14:50	1.2317	-0.0552
08.09 13:50	1.2678	-0.0029
08.09 12:50	1.1234	-0.0037
08.09 11:50	1.1281	+0.0034
08.09 10:50	1.1249	+0.0023
08.09 09:50	1.1193	+0.0032
08.09 08:50	1.1217	-0.0001
08.09 07:50	1.1221	-0.0029
08.09 06:50	1.1191	+0.0007
08.09 05:50	1.1242	-0.0061
08.09 04:50	1.1302	+0.0003
08.09 03:50	1.1317	+0.0115
08.09 02:50	1.1282	+0.0043
08.09 01:50	1.1245	+0.0029
08.09 00:50	1.1241	+0.001
07.09 23:50	1.1154	+0.0009
07.09 22:50	1.1274	+0.0174
07.09 21:50	1.1392	-0.0002
07.09 20:50	1.1192	-0.0014
07.09 19:50	1.1247	+0.0018
07.09 18:50	1.1293	+0.0034
07.09 17:50	1.1298	-0.0015
07.09 16:50	1.1181	+0.0007
07.09 15:50	1.1206	+0.0018
07.09 14:50	1.1217	-0.0001
07.09 13:50	1.1212	+0.0017
07.09 12:50	1.1169	+0.0019
07.09 11:50	1.1187

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 0.59799

макс: 1.5944

за месяц:

1.3372

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
13.09.2026	1.3761	-0.0381
12.09.2026	1.4142	-0.1223
11.09.2026	1.5365	+0.0585
10.09.2026	1.478	+0.077
09.09.2026	1.401	+0.1568
08.09.2026	1.2442	+0.1207
07.09.2026	1.1235	+0.0088
06.09.2026	1.1147	+0.0387
05.09.2026	1.076	+0.08817
04.09.2026	0.98783	+0.02664
03.09.2026	0.96119	-0.01211
02.09.2026	0.9733	+0.13144
01.09.2026	0.84186	+0.00459
31.08.2026	0.83727	-0.02822
30.08.2026	0.86549	+0.00488
29.08.2026	0.86061	+0.01227
28.08.2026	0.84834	-0.01717
27.08.2026	0.86551	-0.0447
26.08.2026	0.91021	+0.12835
23.08.2026	0.78186	+0.07689
22.08.2026	0.70497	+0.06238
21.08.2026	0.64259	+0.03567
20.08.2026	0.60692	+0.0077
19.08.2026	0.59922	+0.00123
18.08.2026	0.59799	-0.00477
17.08.2026	0.60276	-0.00546
16.08.2026	0.60822	-0.00017
15.08.2026	0.60839	+0.00718
14.08.2026	0.60121

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 0.5446

макс: 1.5944

за квартал:

1.3372

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
13.09.2026	1.3761	-0.0381
12.09.2026	1.4142	-0.1223
11.09.2026	1.5365	+0.0585
10.09.2026	1.478	+0.077
09.09.2026	1.401	+0.1568
08.09.2026	1.2442	+0.1207
07.09.2026	1.1235	+0.0088
06.09.2026	1.1147	+0.0387
05.09.2026	1.076	+0.08817
04.09.2026	0.98783	+0.02664
03.09.2026	0.96119	-0.01211
02.09.2026	0.9733	+0.13144
01.09.2026	0.84186	+0.00459
31.08.2026	0.83727	-0.02822
30.08.2026	0.86549	+0.00488
29.08.2026	0.86061	+0.01227
28.08.2026	0.84834	-0.01717
27.08.2026	0.86551	-0.0447
26.08.2026	0.91021	+0.12835
23.08.2026	0.78186	+0.07689
22.08.2026	0.70497	+0.06238
21.08.2026	0.64259	+0.03567
20.08.2026	0.60692	+0.0077
19.08.2026	0.59922	+0.00123
18.08.2026	0.59799	-0.00477
17.08.2026	0.60276	-0.00546
16.08.2026	0.60822	-0.00017
15.08.2026	0.60839	+0.00718
14.08.2026	0.60121	-0.0062
13.08.2026	0.60741	+0.00141
12.08.2026	0.606	-0.00555
11.08.2026	0.61155	+0.01026
10.08.2026	0.60129	+0.00622
09.08.2026	0.59507	-0.00142
08.08.2026	0.59649	-0.00562
07.08.2026	0.60211	+0.00369
06.08.2026	0.59842	+0.0089
05.08.2026	0.58952	-0.00315
04.08.2026	0.59267	-0.0077
03.08.2026	0.60037	-0.00334
02.08.2026	0.60371	-0.00163
01.08.2026	0.60534	-0.00099
31.07.2026	0.60633	-0.0121
30.07.2026	0.61843	-0.00934
29.07.2026	0.62777	+0.03149
28.07.2026	0.59628	+0.02274
27.07.2026	0.57354	+0.0078
26.07.2026	0.56574	+0.00095
25.07.2026	0.56479	+0.00198
24.07.2026	0.56281	-0.00084
23.07.2026	0.56365	-0.00363
22.07.2026	0.56728	+0.00497
21.07.2026	0.56231	+0.00185
20.07.2026	0.56046	-0.00874
19.07.2026	0.5692	-0.00357
18.07.2026	0.57277	-0.02097
17.07.2026	0.59374	-0.0162
16.07.2026	0.60994	-0.01766
15.07.2026	0.6276	+0.03919
14.07.2026	0.58841	+0.02657
13.07.2026	0.56184	+0.00138
12.07.2026	0.56046	+0.01586
11.07.2026	0.5446	-0.00224
10.07.2026	0.54684	-0.00281
09.07.2026	0.54965	-0.00047
08.07.2026	0.55012	-0.0067
07.07.2026	0.55682	-0.01254
06.07.2026	0.56936	-0.0099
05.07.2026	0.57926	-0.00728
04.07.2026	0.58654	+0.01258
03.07.2026	0.57396	-0.00734
02.07.2026	0.5813	-0.03755
01.07.2026	0.61885	-0.02532
30.06.2026	0.64417	+0.02478
29.06.2026	0.61939	-0.00559
28.06.2026	0.62498	+0.00073
27.06.2026	0.62425	-0.00361
26.06.2026	0.62786	-0.00358
25.06.2026	0.63144	+0.00073
24.06.2026	0.63071	+0.00393
23.06.2026	0.62678	-0.02924
22.06.2026	0.65602	-0.00609
21.06.2026	0.66211	+0.00999
20.06.2026	0.65212	-0.00338
19.06.2026	0.6555	-0.03807
18.06.2026	0.69357	-0.00886
17.06.2026	0.70243	+0.02644
16.06.2026	0.67599	+0.00743
15.06.2026	0.66856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот