Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Cardano »

    Курс Fantom к Cardano

    Обновлено: 26.04.2024 09:30:01Fantom

    =
    Калькулятор FTM - ADA / Обратный расчет: курс Cardano к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно cardano, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5224
      макс: 1.6464
      за сутки:
        1.5753

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      26.04 09:301.5753-0.0006
      26.04 09:201.5759+0.0004
      26.04 09:101.5755-0.0019
      26.04 09:001.5774+0.0016
      26.04 08:501.5758-0.0002
      26.04 08:401.576-0.0015
      26.04 08:301.5775-0.0087
      26.04 08:201.5862-0.0039
      26.04 08:101.5901+0.0025
      26.04 08:001.5876-0.0047
      26.04 07:501.5923-0.0013
      26.04 07:401.5936-0.0069
      26.04 07:301.6005+0.0011
      26.04 07:201.5994+0.0034
      26.04 07:101.596-0.0099
      26.04 07:001.6059+0.0018
      26.04 06:501.6041+0.0036
      26.04 06:401.6005-0.0058
      26.04 06:301.6063-0.0146
      26.04 06:201.6209-0.0061
      26.04 06:101.627-0.008
      26.04 06:001.635+0.0009
      26.04 05:501.6341+0.0041
      26.04 05:401.63+0.003
      26.04 05:301.627-0.0068
      26.04 05:201.6338+0.0048
      26.04 05:101.629-0.0114
      26.04 05:001.6404-0.0023
      26.04 04:501.6427+0.0081
      26.04 04:401.6346+0.0064
      26.04 04:301.6282+0.0153
      26.04 04:201.6129+0.0066
      26.04 04:101.6063+0.0027
      26.04 04:001.6036-0.0027
      26.04 03:501.6063+0.001
      26.04 03:401.6053+0.0063
      26.04 03:301.599+0.0006
      26.04 03:201.5984-0.0177
      26.04 03:101.6161+0.0115
      26.04 03:001.6046-0.003
      26.04 02:501.6076+0.0051
      26.04 02:401.6025+0.0029
      26.04 02:301.5996-0.0044
      26.04 02:201.604+0.0073
      26.04 02:101.5967+0.0043
      26.04 02:001.5924-0.003
      26.04 01:501.5954-0.0035
      26.04 01:401.5989+0.0003
      26.04 01:301.5986-0.0194
      26.04 01:201.618-0.0016
      26.04 01:101.6196-0.0068
      26.04 01:001.6264-0.0053
      26.04 00:501.6317-0.0147
      26.04 00:401.6464+0.0018
      26.04 00:301.6446+0.0004
      26.04 00:201.6442+0.0002
      26.04 00:101.644+0.0031
      26.04 00:001.6409-0.0017
      25.04 23:501.6426-0.0029
      25.04 23:401.6455+0.0149
      25.04 23:301.6306+0.0039
      25.04 23:201.6267-0.0007
      25.04 23:101.6274+0.0134
      25.04 23:001.614+0.0095
      25.04 22:501.6045+0.0004
      25.04 22:401.6041-0.0013
      25.04 22:301.6054-0.0047
      25.04 22:201.6101+0.0007
      25.04 22:101.6094-0.0098
      25.04 22:001.6192+0.0076
      25.04 21:501.6116+0.0015
      25.04 21:401.6101+0.0018
      25.04 21:301.6083-0.0025
      25.04 21:201.6108+0.0038
      25.04 21:101.607-0.0035
      25.04 21:001.6105+0.0013
      25.04 20:501.6092+0.0039
      25.04 20:401.6053+0.0001
      25.04 20:301.6052-0.0082
      25.04 20:201.6134+0.0065
      25.04 20:101.6069+0.0035
      25.04 20:001.6034+0.0022
      25.04 19:501.6012-0.0071
      25.04 19:401.6083+0.0194
      25.04 19:301.5889-0.001
      25.04 19:201.5899-0.0159
      25.04 19:101.6058+0.0198
      25.04 19:001.586+0.0094
      25.04 18:501.5766-0.001
      25.04 18:401.5776-0.007
      25.04 18:301.5846-0.004
      25.04 18:201.5886+0.0102
      25.04 18:101.5784-0.0117
      25.04 18:001.5901-0.0031
      25.04 17:501.5932+0.0066
      25.04 17:401.5866+0.0009
      25.04 17:301.5857+0.0083
      25.04 17:201.5774+0.0078
      25.04 17:101.5696+0.0023
      25.04 17:001.5673+0.0019
      25.04 16:501.5654+0.0078
      25.04 16:401.5576+0.0015
      25.04 16:301.5561+0.0123
      25.04 16:201.5438+0.0024
      25.04 16:101.5414-0.0084
      25.04 16:001.5498-0.0144
      25.04 15:501.5642-0.0077
      25.04 15:401.5719+0.0012
      25.04 15:301.5707+0.0031
      25.04 15:201.5676+0.0043
      25.04 15:101.5633-0.0058
      25.04 15:001.5691+0.0008
      25.04 14:501.5683+0.0045
      25.04 14:401.5638+0.0227
      25.04 14:301.5411+0.0044
      25.04 14:201.5367-0.001
      25.04 14:101.5377-0.0031
      25.04 14:001.5408+0.007
      25.04 13:501.5338-0.0149
      25.04 13:401.5487-0.0062
      25.04 13:301.5549-0.0011
      25.04 13:201.556+0.0081
      25.04 13:101.5479-0.0045
      25.04 13:001.5524+0.0011
      25.04 12:501.5513+0.0039
      25.04 12:401.5474-0.0001
      25.04 12:301.5475+0.0014
      25.04 12:201.5461+0.0168
      25.04 12:101.5293+0.0022
      25.04 12:001.5271+0.0047
      25.04 11:501.5224-0.0012
      25.04 11:401.5236-0.0034
      25.04 11:301.527-0.0029
      25.04 11:201.5299+0.0017
      25.04 11:101.5282+0.0014
      25.04 11:001.5268-0.0018
      25.04 10:501.5286-0.0013
      25.04 10:401.5299-0.0023
      25.04 10:301.5322+0.0023
      25.04 10:201.5299-0.0022
      25.04 10:101.5321+0.0081
      25.04 10:001.524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4234
      макс: 1.6464
      за неделю:
      1.5753  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      26.04 09:301.5753+0.0016
      26.04 08:501.5758-0.0047
      26.04 07:501.5923+0.0018
      26.04 06:501.6041+0.0009
      26.04 05:501.6341-0.0023
      26.04 04:501.6427-0.0027
      26.04 03:501.6063-0.003
      26.04 02:501.6076-0.003
      26.04 01:501.5954-0.0053
      26.04 00:501.6317-0.0017
      25.04 23:501.6426+0.0095
      25.04 22:501.6045+0.0076
      25.04 21:501.6116+0.0013
      25.04 20:501.6092+0.0022
      25.04 19:501.6012+0.0094
      25.04 18:501.5766-0.0031
      25.04 17:501.5932+0.0019
      25.04 16:501.5654-0.0144
      25.04 15:501.5642+0.0008
      25.04 14:501.5683+0.007
      25.04 13:501.5338+0.0011
      25.04 12:501.5513+0.0047
      25.04 11:501.5224-0.0018
      25.04 10:501.5286-0.0025
      25.04 09:501.5265+0.0023
      25.04 08:501.5509-0.0091
      25.04 07:501.5477+0.0017
      25.04 06:501.5236+0.0105
      25.04 05:501.5235-0.0044
      25.04 04:501.5413-0.0037
      25.04 03:501.5416+0.0071
      25.04 02:501.5238+0.0001
      25.04 01:501.5185+0.0031
      25.04 00:501.51-0.0042
      24.04 23:501.5097+0.0009
      24.04 22:501.504-0.014
      24.04 21:501.5236-0.002
      24.04 20:501.5394+0.006
      24.04 19:501.5474+0.0023
      24.04 18:501.5239+0.0003
      24.04 17:501.508-0.0028
      24.04 16:501.521+0.002
      24.04 15:501.5213-0.001
      24.04 14:501.5207-
      24.04 13:501.5181+0.0033
      24.04 12:501.5057+0.0001
      24.04 11:501.5014-0.0007
      24.04 10:501.4824+0.0012
      24.04 09:501.4878-0.005
      24.04 08:501.4965+0.0095
      24.04 07:501.5001+0.0015
      24.04 06:501.4869-0.0012
      24.04 05:501.4799-0.0039
      24.04 04:501.4778-0.0008
      24.04 03:501.4648+0.0022
      24.04 02:501.4548-0.0073
      24.04 01:501.4664+0.0025
      24.04 00:501.4642+0.001
      23.04 23:501.47-0.0011
      23.04 22:501.4726-0.0009
      23.04 21:501.4705-0.0016
      23.04 20:501.4755-0.003
      23.04 19:501.4743+0.0023
      23.04 18:501.4888+0.003
      23.04 17:501.4922+0.0064
      23.04 16:501.4789+0.0117
      23.04 15:501.4408+0.0009
      23.04 14:501.4325+0.0011
      23.04 13:501.435+0.0052
      23.04 12:501.4234+0.0046
      23.04 11:501.4263+0.0022
      23.04 10:501.4428-0.0015
      23.04 09:501.4518+0.0008
      23.04 08:501.4622-0.0047
      23.04 07:501.4882-0.0014
      23.04 06:501.4987-0.0051
      23.04 05:501.4978-0.0062
      23.04 04:501.4788-0.001
      23.04 03:501.4769-0.0015
      23.04 02:501.4692+0.0063
      23.04 01:501.464-0.0016
      23.04 00:501.4641-0.001
      22.04 23:501.4671-0.0057
      22.04 22:501.4732-0.0051
      22.04 21:501.4865+0.0047
      22.04 20:501.4963+0.0018
      22.04 19:501.492+0.0004
      22.04 18:501.4835-0.0034
      22.04 17:501.4913+0.0018
      22.04 16:501.4859+0.0007
      22.04 15:501.4882-0.002
      22.04 14:501.5041-0.0031
      22.04 13:501.5133-0.0024
      22.04 12:501.5244-0.0071
      22.04 11:501.522+0.0035
      22.04 10:501.5402-0.001
      22.04 09:501.5401+0.0011
      22.04 08:501.5424+0.01
      22.04 07:501.5202+0.0061
      22.04 06:501.5195-0.003
      22.04 05:501.5058-0.0064
      22.04 04:501.4947+0.0008
      22.04 03:501.496-0.0014
      22.04 02:501.4967-0.0015
      22.04 01:501.499+0.0009
      22.04 00:501.4978+0.0004
      21.04 23:501.4857-0.0011
      21.04 22:501.5003+0.001
      21.04 21:501.5014+0.0005
      21.04 20:501.5127+0.0047
      21.04 19:501.505-0.0037
      21.04 18:501.5317+0.0044
      21.04 17:501.523+0.0045
      21.04 16:501.51-0.0003
      21.04 15:501.517+0.0038
      21.04 14:501.5065-0.0009
      21.04 13:501.5076-0.0002
      21.04 12:501.5067+0.0011
      21.04 11:501.5075-0.0003
      21.04 10:501.4931-0.0014
      21.04 09:501.4977-0.0041
      21.04 08:501.508-0.0003
      21.04 07:501.518-0.0065
      21.04 06:501.5341+0.0074
      21.04 05:501.5267+0.0031
      21.04 04:501.5106+0.0037
      21.04 03:501.4932-0.0027
      21.04 02:501.5104+0.0025
      21.04 01:501.486-0.0007
      21.04 00:501.481+0.0039
      20.04 23:501.4799+0.0014
      20.04 22:501.4772+0.0039
      20.04 21:501.4686-0.0081
      20.04 20:501.4889+0.0013
      20.04 19:501.4947+0.0121
      20.04 18:501.4848-0.003
      20.04 17:501.486+0.0011
      20.04 16:501.4758+0.0019
      20.04 15:501.4657+0.005
      20.04 14:501.4603-0.0019
      20.04 13:501.4489-0.0024
      20.04 12:501.4355+0.0002
      20.04 11:501.4404-0.0045
      20.04 10:501.439-0.0031
      20.04 09:501.4282-0.0064
      20.04 08:501.4628+0.0039
      20.04 07:501.4515+0.0008
      20.04 06:501.4432-0.0043
      20.04 05:501.4494-0.0009
      20.04 04:501.4408-0.0011
      20.04 03:501.4564+0.0026
      20.04 02:501.4772-0.0022
      20.04 01:501.4785-0.0009
      20.04 00:501.4781-0.0005
      19.04 23:501.4792+0.0022
      19.04 22:501.4886-0.0004
      19.04 21:501.4919+0.0019
      19.04 20:501.4972+0.0011
      19.04 19:501.4989+0.0032
      19.04 18:501.5011+0.0025
      19.04 17:501.4948-0.008
      19.04 16:501.5051-0.0136
      19.04 15:501.5107-0.0006
      19.04 14:501.5191+0.0036
      19.04 13:501.5263-0.0028
      19.04 12:501.5497-0.0048
      19.04 11:501.5383-0.0007
      19.04 10:501.5424+0.0108
      19.04 09:501.5473
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 1.4234
      макс: 1.8285
      за месяц:
        1.5753
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20241.6912+0.0751
      24.04.20241.6161+0.0385
      23.04.20241.5776-0.0356
      22.04.20241.6132-0.0019
      21.04.20241.6151+0.0382
      20.04.20241.5769-0.0285
      19.04.20241.6054-0.008
      18.04.20241.6134-0.0032
      17.04.20241.6166+0.0475
      16.04.20241.5691+0.0059
      15.04.20241.5632-0.0323
      14.04.20241.5955+0.0197
      13.04.20241.5758-0.0958
      12.04.20241.6716-0.0599
      11.04.20241.7315-0.097
      10.04.20241.8285+0.0945
      09.04.20241.734+0.1067
      08.04.20241.6273+0.0307
      07.04.20241.5966+0.0617
      06.04.20241.5349+0.0192
      05.04.20241.5157-0.0582
      04.04.20241.5739-0.0089
      03.04.20241.5828-0.0447
      02.04.20241.6275+0.0067
      01.04.20241.6208-0.0103
      31.03.20241.6311+0.0575
      30.03.20241.5736-0.0619
      29.03.20241.6355-0.016
      28.03.20241.6515-0.0789
      27.03.20241.7304-0.0116
      26.03.20241.742
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.69523
      макс: 1.9778
      за квартал:
      1.5753  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20241.6912+0.0751
      24.04.20241.6161+0.0385
      23.04.20241.5776-0.0356
      22.04.20241.6132-0.0019
      21.04.20241.6151+0.0382
      20.04.20241.5769-0.0285
      19.04.20241.6054-0.008
      18.04.20241.6134-0.0032
      17.04.20241.6166+0.0475
      16.04.20241.5691+0.0059
      15.04.20241.5632-0.0323
      14.04.20241.5955+0.0197
      13.04.20241.5758-0.0958
      12.04.20241.6716-0.0599
      11.04.20241.7315-0.097
      10.04.20241.8285+0.0945
      09.04.20241.734+0.1067
      08.04.20241.6273+0.0307
      07.04.20241.5966+0.0617
      06.04.20241.5349+0.0192
      05.04.20241.5157-0.0582
      04.04.20241.5739-0.0089
      03.04.20241.5828-0.0447
      02.04.20241.6275+0.0067
      01.04.20241.6208-0.0103
      31.03.20241.6311+0.0575
      30.03.20241.5736-0.0619
      29.03.20241.6355-0.016
      28.03.20241.6515-0.0789
      27.03.20241.7304-0.0116
      26.03.20241.742-0.0195
      25.03.20241.7615+0.0077
      24.03.20241.7538-0.1063
      23.03.20241.8601-0.1177
      22.03.20241.9778+0.1518
      21.03.20241.826+0.0686
      20.03.20241.7574+0.124
      19.03.20241.6334+0.2279
      18.03.20241.4055+0.0536
      17.03.20241.3519-0.0063
      16.03.20241.3582+0.174
      15.03.20241.1842-0.0223
      14.03.20241.2065+0.0046
      13.03.20241.2019+0.051
      12.03.20241.1509-0.01
      11.03.20241.1609+0.0067
      10.03.20241.1542-0.0295
      09.03.20241.1837-0.0088
      08.03.20241.1925+0.0417
      07.03.20241.1508+0.132
      06.03.20241.0188+0.0693
      05.03.20240.9495+0.02384
      04.03.20240.92566+0.10041
      03.03.20240.82525+0.06734
      02.03.20240.75791-0.00374
      01.03.20240.76165-0.00292
      29.02.20240.76457-0.03145
      28.02.20240.79602+0.06451
      27.02.20240.73151-0.02713
      26.02.20240.75864-0.00254
      25.02.20240.76118+0.0101
      24.02.20240.75108+0.0316
      23.02.20240.71948+0.01781
      22.02.20240.70167+0.00644
      21.02.20240.69523-0.01128
      20.02.20240.70651-0.03491
      19.02.20240.74142+0.03325
      18.02.20240.70817-0.01723
      17.02.20240.7254-0.0176
      16.02.20240.743-0.0085
      15.02.20240.7515-0.02226
      14.02.20240.77376+0.00275
      13.02.20240.77101+0.00462
      12.02.20240.76639-0.00335
      11.02.20240.76974-0.01611
      10.02.20240.78585+0.00794
      09.02.20240.77791+0.01283
      08.02.20240.76508-0.02449
      07.02.20240.78957+0.01026
      06.02.20240.77931+0.00644
      05.02.20240.77287+0.0216
      04.02.20240.75127+0.00801
      03.02.20240.74326-0.01424
      02.02.20240.7575-0.00403
      01.02.20240.76153-0.00932
      31.01.20240.77085-0.01725
      30.01.20240.7881-0.03646
      29.01.20240.82456-0.01083
      28.01.20240.83539+0.01684
      27.01.20240.81855+0.03034
      26.01.20240.78821

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.