1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к доллару

Обновлено: 13.08.2022 14:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.40159 USD, а общий объем торгов за 24 часа – 259 129 360 USD. Рыночная капитализация составляет 1 022 041 734 USD. За последние 24 часа курс Fantom относительно доллара вырос на +3.4%. Изменение за неделю составило +6.32%.

=
Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38839
    макс: 0.41565
    за сутки:
      0.40159

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:300.40159-0.0009
    13.08 14:200.40249-0.00133
    13.08 14:100.40382-0.00061
    13.08 14:030.40443+2.0E-5
    13.08 14:000.40441+0.00013
    13.08 13:500.40428-0.0008
    13.08 13:400.40508+0.00077
    13.08 13:300.40431+0.00084
    13.08 13:200.40347-0.00146
    13.08 13:100.40493+0.00031
    13.08 13:000.40462+0.0004
    13.08 12:500.40422+0.00039
    13.08 12:400.40383+0.00061
    13.08 12:300.40322+0.00149
    13.08 12:200.40173+0.0015
    13.08 12:100.40023-0.00129
    13.08 12:030.40152+3.0E-5
    13.08 12:000.40149-0.00216
    13.08 11:500.40365-0.00139
    13.08 11:400.40504-0.00211
    13.08 11:300.40715+0.00095
    13.08 11:200.4062+0.0001
    13.08 11:100.4061-9.0E-5
    13.08 11:000.40619-0.00101
    13.08 10:500.4072-0.00013
    13.08 10:400.40733-0.00107
    13.08 10:300.4084-0.0003
    13.08 10:200.4087+0.0011
    13.08 10:100.4076+5.0E-5
    13.08 10:030.40755-0.00021
    13.08 10:000.40776-0.00087
    13.08 09:500.40863-0.00027
    13.08 09:400.4089+0.00027
    13.08 09:300.40863-0.00257
    13.08 09:200.4112-0.00085
    13.08 09:100.41205+0.00426
    13.08 09:000.40779+0.00032
    13.08 08:500.40747+6.0E-5
    13.08 08:400.40741+0.00036
    13.08 08:300.40705+0.00055
    13.08 08:200.4065+6.0E-5
    13.08 08:100.40644-0.00011
    13.08 08:030.40655+0.00018
    13.08 08:000.40637-0.00085
    13.08 07:500.40722-1.0E-5
    13.08 07:400.40723-0.0011
    13.08 07:300.40833+9.0E-5
    13.08 07:200.40824-0.00138
    13.08 07:100.40962-2.0E-5
    13.08 07:000.40964-0.00015
    13.08 06:500.40979-0.00057
    13.08 06:400.41036-0.0011
    13.08 06:300.41146+0.00049
    13.08 06:200.41097-0.00082
    13.08 06:100.41179+0.00078
    13.08 06:030.41101+8.0E-5
    13.08 06:000.41093-0.00044
    13.08 05:500.41137-0.00088
    13.08 05:400.41225-0.00072
    13.08 05:300.41297+0.00189
    13.08 05:200.41108-3.0E-5
    13.08 05:100.41111+0.00039
    13.08 05:000.41072-0.00293
    13.08 04:500.41365-0.00093
    13.08 04:400.41458-0.00107
    13.08 04:300.41565+0.00123
    13.08 04:200.41442+0.00731
    13.08 04:100.40711+0.00389
    13.08 04:030.40322+0.00036
    13.08 04:000.40286+0.00023
    13.08 03:500.40263+0.00175
    13.08 03:400.40088+6.0E-5
    13.08 03:300.40082-0.00028
    13.08 03:200.4011-0.00041
    13.08 03:100.40151-0.00131
    13.08 03:000.40282+0.00141
    13.08 02:500.40141-0.0007
    13.08 02:400.40211-0.00042
    13.08 02:300.40253-0.00021
    13.08 02:200.40274+0.00158
    13.08 02:100.40116+0.0005
    13.08 02:030.40066+7.0E-5
    13.08 02:000.40059-5.0E-5
    13.08 01:500.40064+0.00057
    13.08 01:400.40007+0.00052
    13.08 01:300.39955+0.00018
    13.08 01:200.39937+0.00048
    13.08 01:100.39889-5.0E-5
    13.08 01:000.39894-0.00116
    13.08 00:500.4001-0.0006
    13.08 00:400.4007-0.00049
    13.08 00:300.40119-0.00023
    13.08 00:200.40142-0.00084
    13.08 00:100.40226-0.00053
    13.08 00:030.40279-0.0002
    13.08 00:000.40299+0.00201
    12.08 23:500.40098+0.00041
    12.08 23:400.40057-0.00026
    12.08 23:300.40083-0.00041
    12.08 23:200.40124-0.0005
    12.08 23:100.40174+0.00051
    12.08 23:000.40123-0.00015
    12.08 22:500.40138-0.00098
    12.08 22:400.40236+0.00013
    12.08 22:300.40223-0.00054
    12.08 22:200.40277+0.00145
    12.08 22:100.40132-0.00029
    12.08 22:030.40161-0.00018
    12.08 22:000.40179+0.00032
    12.08 21:500.40147+0.00259
    12.08 21:400.39888+0.00152
    12.08 21:300.39736+0.00038
    12.08 21:200.39698-4.0E-5
    12.08 21:100.39702-0.00014
    12.08 21:000.39716+0.00024
    12.08 20:500.39692-0.00013
    12.08 20:400.39705-0.0002
    12.08 20:300.39725+0.00034
    12.08 20:200.39691+0.00022
    12.08 20:100.39669-0.00011
    12.08 20:030.3968-8.0E-5
    12.08 20:000.39688-0.00021
    12.08 19:500.39709+0.0002
    12.08 19:400.39689-0.00137
    12.08 19:300.39826-0.00094
    12.08 19:200.3992+0.00021
    12.08 19:100.39899+0.00052
    12.08 19:000.39847+0.00036
    12.08 18:500.39811-0.0008
    12.08 18:400.39891-0.00025
    12.08 18:300.39916+0.00095
    12.08 18:200.39821+0.00117
    12.08 18:100.39704+0.00077
    12.08 18:030.39627+0.0005
    12.08 18:000.39577+0.00063
    12.08 17:500.39514-0.00159
    12.08 17:400.39673-2.0E-5
    12.08 17:300.39675+0.00217
    12.08 17:200.39458+0.00137
    12.08 17:100.39321-0.00071
    12.08 17:000.39392-0.00171
    12.08 16:500.39563+0.00306
    12.08 16:400.39257-0.00105
    12.08 16:300.39362-
    12.08 16:200.39362+0.00046
    12.08 16:100.39316+0.00142
    12.08 16:030.39174+4.0E-5
    12.08 16:000.3917-0.00073
    12.08 15:500.39243-0.00051
    12.08 15:400.39294-0.00015
    12.08 15:300.39309+0.00168
    12.08 15:200.39141+0.00265
    12.08 15:100.38876+0.00037
    12.08 15:000.38839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35767
    макс: 0.41565
    за неделю:
    0.40159  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:300.40159+0.00013
    13.08 13:500.40428+0.0004
    13.08 12:500.40422-0.00216
    13.08 11:500.40365-0.00101
    13.08 10:500.4072-0.00087
    13.08 09:500.40863+0.00032
    13.08 08:500.40747-0.00085
    13.08 07:500.40722-0.00015
    13.08 06:500.40979-0.00044
    13.08 05:500.41137-0.00293
    13.08 04:500.41365+0.00023
    13.08 03:500.40263+0.00141
    13.08 02:500.40141-5.0E-5
    13.08 01:500.40064-0.00116
    13.08 00:500.4001+0.00201
    12.08 23:500.40098-0.00015
    12.08 22:500.40138+0.00032
    12.08 21:500.40147+0.00024
    12.08 20:500.39692-0.00021
    12.08 19:500.39709+0.00036
    12.08 18:500.39811+0.00063
    12.08 17:500.39514-0.00171
    12.08 16:500.39563-0.00073
    12.08 15:500.39243-0.00132
    12.08 14:500.38971-0.00243
    12.08 13:500.39718+0.00168
    12.08 12:500.39946+0.00036
    12.08 11:500.39764+0.00152
    12.08 10:500.39102+0.00097
    12.08 09:500.39029-0.0005
    12.08 08:500.39264-0.00141
    12.08 07:500.39551+0.00071
    12.08 06:500.39527+0.00165
    12.08 05:500.39489+0.00077
    12.08 04:500.39169+0.00022
    12.08 03:500.38973+0.00052
    12.08 02:500.39134-0.00275
    12.08 01:500.39409+0.00064
    12.08 00:500.39373-2.0E-5
    11.08 23:500.3949-0.00047
    11.08 22:500.39512-0.00143
    11.08 21:500.39633-0.00115
    11.08 20:500.39956+0.0006
    11.08 19:500.39724-0.00085
    11.08 18:500.39608+0.00196
    11.08 17:500.39589+0.001
    11.08 16:500.40079+0.00081
    11.08 15:500.40294+0.0027
    11.08 14:500.39876+0.0003
    11.08 13:500.39697-0.00021
    11.08 12:500.39879+0.00049
    11.08 11:500.39949-0.00148
    11.08 10:500.40027+0.00078
    11.08 09:500.40016-0.00231
    11.08 08:500.40742+0.00084
    11.08 07:500.40443+0.00099
    11.08 06:500.40464+0.00103
    11.08 05:500.40512+0.00027
    11.08 04:500.4105+0.00154
    11.08 03:500.40768+0.00222
    11.08 02:500.40641-0.00345
    11.08 01:500.40556+0.00216
    11.08 00:500.40635+0.00083
    10.08 23:500.4069-0.00145
    10.08 22:500.40596-5.0E-5
    10.08 21:500.40412+0.00031
    10.08 20:500.41021+0.00013
    10.08 19:500.40799-0.00172
    10.08 18:500.41164-0.00151
    10.08 17:500.41323+0.00279
    10.08 16:500.40512+0.00284
    10.08 15:500.3954-0.00103
    10.08 14:500.37866-0.00172
    10.08 13:500.37891+0.00017
    10.08 12:500.37917+0.00172
    10.08 11:500.37596-0.00072
    10.08 10:500.37371-0.0024
    10.08 09:500.37648-0.0004
    10.08 08:500.37387-4.0E-5
    10.08 07:500.37312+0.00071
    10.08 06:500.36789-0.00068
    10.08 05:500.36742+8.0E-5
    10.08 04:500.36806-0.00233
    10.08 03:500.36098-0.00088
    10.08 02:500.37414+0.00039
    10.08 01:500.37049+0.00013
    10.08 00:500.36864+7.0E-5
    09.08 23:500.36778-0.00063
    09.08 22:500.36462+0.00197
    09.08 21:500.36336+0.00026
    09.08 20:500.36226+3.0E-5
    09.08 19:500.36329+0.00086
    09.08 18:500.36297+0.00133
    09.08 17:500.35767-0.00199
    09.08 16:500.36881+2.0E-5
    09.08 15:500.36885-0.00032
    09.08 14:500.36773+0.0001
    09.08 13:500.36594-0.00161
    09.08 12:500.37188-0.00255
    09.08 11:500.37951-0.00044
    09.08 10:500.38514+0.00176
    09.08 09:500.38347-0.00034
    09.08 08:500.38996+0.00179
    09.08 07:500.38885-0.00038
    09.08 06:500.38825+0.00108
    09.08 05:500.38528-0.00083
    09.08 04:500.38504+0.0035
    09.08 03:500.38722-0.00066
    09.08 02:500.38074+0.00031
    09.08 01:500.378-0.00027
    09.08 00:500.38082+0.00337
    08.08 23:500.38464-0.0007
    08.08 22:500.38209-0.00108
    08.08 21:500.38249+0.00064
    08.08 20:500.3801-0.0004
    08.08 19:500.37872+2.0E-5
    08.08 18:500.38051-0.00228
    08.08 17:500.38785-0.0004
    08.08 16:500.38951+0.00279
    08.08 15:500.3875+0.00066
    08.08 14:500.38733+0.0017
    08.08 13:500.38242-0.00049
    08.08 12:500.38337+0.00133
    08.08 11:500.37998+0.00011
    08.08 10:500.37839-0.00022
    08.08 09:500.38106+0.00047
    08.08 08:500.37922+0.0004
    08.08 07:500.37873+8.0E-5
    08.08 06:500.37727+6.0E-5
    08.08 05:500.37692-0.00013
    08.08 04:500.37402-0.0023
    08.08 03:500.37999+0.00012
    08.08 02:500.37091+0.00053
    08.08 01:500.37218+0.00041
    08.08 00:500.37568+0.00057
    07.08 23:500.37641-0.00111
    07.08 22:500.37508+0.00039
    07.08 21:500.37401+0.00024
    07.08 20:500.37435-0.00132
    07.08 19:500.37349-0.00061
    07.08 18:500.37167+0.00041
    07.08 17:500.37209+0.00236
    07.08 16:500.36956+0.00191
    07.08 15:500.36703+0.00185
    07.08 14:500.36273+0.00025
    07.08 13:500.36361+0.00033
    07.08 12:500.36262-0.00111
    07.08 11:500.36332-0.00038
    07.08 10:500.36643-0.00039
    07.08 09:500.36543-0.0015
    07.08 08:500.36625+0.00019
    07.08 07:500.36517-0.00073
    07.08 06:500.36521+0.00103
    07.08 05:500.36417+5.0E-5
    07.08 04:500.3619-0.00746
    07.08 03:500.36922+0.00048
    07.08 02:500.36631+0.00067
    07.08 01:500.37002+0.00076
    07.08 00:500.37169+0.00148
    06.08 23:500.36919+0.00084
    06.08 22:500.36933+0.00049
    06.08 21:500.36941-0.00057
    06.08 20:500.36993-0.00064
    06.08 19:500.37039-0.00041
    06.08 18:500.37142+0.00137
    06.08 17:500.37521-0.00046
    06.08 16:500.37716-0.00022
    06.08 15:500.37567-0.00079
    06.08 14:500.37771
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.23546
    макс: 0.41565
    за месяц:
    0.40159  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.39653-0.00267
    11.08.20220.3992+0.00813
    10.08.20220.39107+0.01783
    09.08.20220.37324-0.00824
    08.08.20220.38148+0.01254
    07.08.20220.36894-0.00559
    06.08.20220.37453-0.00093
    05.08.20220.37546+0.01878
    04.08.20220.35668+0.01898
    03.08.20220.3377+0.00697
    02.08.20220.33073-0.00646
    01.08.20220.33719-0.00542
    31.07.20220.34261-0.0031
    30.07.20220.34571+0.00725
    29.07.20220.33846+0.00744
    28.07.20220.33102+0.02422
    27.07.20220.3068+0.00974
    26.07.20220.29706-0.02339
    25.07.20220.32045-0.02328
    24.07.20220.34373+0.00498
    23.07.20220.33875+0.01134
    22.07.20220.32741+0.01234
    21.07.20220.31507-0.01763
    20.07.20220.3327+0.006
    19.07.20220.3267+0.04793
    18.07.20220.27877+0.01681
    17.07.20220.26196+0.00691
    16.07.20220.25505-0.00218
    15.07.20220.25723+0.01371
    14.07.20220.24352+0.00806
    13.07.20220.23546
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.23546
    макс: 0.41565
    за квартал:
    0.40159  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.39653-0.00267
    11.08.20220.3992+0.00813
    10.08.20220.39107+0.01783
    09.08.20220.37324-0.00824
    08.08.20220.38148+0.01254
    07.08.20220.36894-0.00559
    06.08.20220.37453-0.00093
    05.08.20220.37546+0.01878
    04.08.20220.35668+0.01898
    03.08.20220.3377+0.00697
    02.08.20220.33073-0.00646
    01.08.20220.33719-0.00542
    31.07.20220.34261-0.0031
    30.07.20220.34571+0.00725
    29.07.20220.33846+0.00744
    28.07.20220.33102+0.02422
    27.07.20220.3068+0.00974
    26.07.20220.29706-0.02339
    25.07.20220.32045-0.02328
    24.07.20220.34373+0.00498
    23.07.20220.33875+0.01134
    22.07.20220.32741+0.01234
    21.07.20220.31507-0.01763
    20.07.20220.3327+0.006
    19.07.20220.3267+0.04793
    18.07.20220.27877+0.01681
    17.07.20220.26196+0.00691
    16.07.20220.25505-0.00218
    15.07.20220.25723+0.01371
    14.07.20220.24352+0.00806
    13.07.20220.23546-0.00812
    12.07.20220.24358-0.01539
    11.07.20220.25897-0.01044
    10.07.20220.26941-0.01148
    09.07.20220.28089+0.003
    08.07.20220.27789+0.01064
    07.07.20220.26725+0.0098
    06.07.20220.25745-0.00201
    05.07.20220.25946+0.00196
    04.07.20220.2575

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот