Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к доллару

Обновлено: 26.09.2021 17:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.2043 USD, а общий объем торгов за 24 часа – 477 132 319 USD. Рыночная капитализация составляет 3 065 008 438 USD. За последние 24 часа курс Fantom относительно доллара снизился на -7.76%. Изменение за неделю составило -15.98%.

=
Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1159
    макс: 1.338
    за сутки:
      1.2043

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 17:501.2043+0.0027
    26.09 17:401.2016-0.0012
    26.09 17:301.2028+0.0119
    26.09 17:201.1909-0.0068
    26.09 17:101.1977-0.0078
    26.09 17:001.2055+0.0066
    26.09 16:501.1989-0.002
    26.09 16:401.2009-0.0127
    26.09 16:301.2136-0.0023
    26.09 16:201.2159+0.0018
    26.09 16:101.2141+0.0002
    26.09 16:031.2139-0.0019
    26.09 16:001.2158+0.0051
    26.09 15:501.2107-0.0112
    26.09 15:401.2219+0.0022
    26.09 15:301.2197+0.0011
    26.09 15:201.2186+0.0051
    26.09 15:101.2135+0.0111
    26.09 15:001.2024+0.0002
    26.09 14:501.2022-0.0028
    26.09 14:401.205-0.0168
    26.09 14:301.2218+0.004
    26.09 14:201.2178+0.0129
    26.09 14:101.2049-0.0013
    26.09 14:031.2062-0.0022
    26.09 14:001.2084+0.0098
    26.09 13:501.1986+0.0053
    26.09 13:401.1933-0.0019
    26.09 13:301.1952-0.0082
    26.09 13:201.2034-0.0303
    26.09 13:101.2337+0.0134
    26.09 13:001.2203+0.0017
    26.09 12:501.2186+0.0063
    26.09 12:401.2123+0.0296
    26.09 12:301.1827+0.0157
    26.09 12:201.167+0.0235
    26.09 12:101.1435+0.0015
    26.09 12:031.142+0.0081
    26.09 12:001.1339+0.0065
    26.09 11:501.1274-0.0052
    26.09 11:401.1326+0.0072
    26.09 11:301.1254-0.0008
    26.09 11:201.1262-0.0214
    26.09 11:101.1476+0.0121
    26.09 11:001.1355+0.0196
    26.09 10:501.1159-0.0062
    26.09 10:401.1221-0.0325
    26.09 10:301.1546-0.0077
    26.09 10:201.1623-0.0071
    26.09 10:101.1694-0.0032
    26.09 10:031.1726+0.0029
    26.09 10:001.1697-0.0213
    26.09 09:501.191+0.0018
    26.09 09:401.1892+0.0048
    26.09 09:301.1844+0.006
    26.09 09:201.1784+0.0001
    26.09 09:101.1783-0.0007
    26.09 09:001.179-0.0159
    26.09 08:501.1949+0.0098
    26.09 08:401.1851-0.0062
    26.09 08:301.1913-0.0105
    26.09 08:201.2018+0.0024
    26.09 08:101.1994+0.001
    26.09 08:031.1984-0.0047
    26.09 08:001.2031+0.0043
    26.09 07:501.1988+0.0183
    26.09 07:401.1805-0.0033
    26.09 07:301.1838+0.0037
    26.09 07:201.1801-0.0017
    26.09 07:101.1818-0.0133
    26.09 07:001.1951+0.0021
    26.09 06:501.193-0.01
    26.09 06:401.203-0.0004
    26.09 06:301.2034+0.0093
    26.09 06:201.1941+0.0104
    26.09 06:101.1837+0.0078
    26.09 06:031.1759-0.0059
    26.09 06:001.1818-0.0102
    26.09 05:501.192+0.0103
    26.09 05:401.1817+0.0104
    26.09 05:301.1713+0.0026
    26.09 05:201.1687+0.0004
    26.09 05:101.1683-0.0058
    26.09 05:001.1741-0.0063
    26.09 04:501.1804+0.0006
    26.09 04:401.1798-0.0264
    26.09 04:301.2062+0.003
    26.09 04:201.2032+0.0029
    26.09 04:101.2003+0.0022
    26.09 04:031.1981+0.003
    26.09 04:001.1951-0.0224
    26.09 03:501.2175-0.0116
    26.09 03:401.2291+0.0225
    26.09 03:301.2066-0.0124
    26.09 03:201.219-0.017
    26.09 03:101.236-0.0031
    26.09 03:001.2391-0.0088
    26.09 02:501.2479+0.0045
    26.09 02:401.2434+0.0002
    26.09 02:301.2432+0.0078
    26.09 02:201.2354-0.0029
    26.09 02:101.2383-0.0148
    26.09 02:031.2531+0.009
    26.09 02:001.2441-0.0018
    26.09 01:501.2459+0.0006
    26.09 01:401.2453-0.0104
    26.09 01:301.2557+0.0121
    26.09 01:201.2436+0.0021
    26.09 01:101.2415-0.0011
    26.09 01:001.2426+0.0126
    26.09 00:501.23+0.0106
    26.09 00:401.2194-
    26.09 00:301.2194+0.0007
    26.09 00:201.2187-0.0243
    26.09 00:101.243-0.0025
    26.09 00:031.2455-0.0004
    26.09 00:001.2459-0.0071
    25.09 23:501.253-0.0109
    25.09 23:401.2639+0.0227
    25.09 23:301.2412-0.0049
    25.09 23:201.2461-0.0035
    25.09 23:101.2496-0.0059
    25.09 23:001.2555+0.0013
    25.09 22:501.2542-0.0119
    25.09 22:401.2661-0.0005
    25.09 22:301.2666+0.0105
    25.09 22:201.2561+0.0028
    25.09 22:101.2533+0.0044
    25.09 22:031.2489-0.0046
    25.09 22:001.2535+0.0063
    25.09 21:501.2472-0.0106
    25.09 21:401.2578-0.0061
    25.09 21:301.2639-0.006
    25.09 21:201.2699+0.004
    25.09 21:101.2659-0.0031
    25.09 21:001.269+0.0043
    25.09 20:501.2647-0.0097
    25.09 20:401.2744-0.0041
    25.09 20:301.2785+0.0046
    25.09 20:201.2739-0.0037
    25.09 20:101.2776-0.0112
    25.09 20:031.2888+0.0008
    25.09 20:001.288+0.0026
    25.09 19:501.2854-0.0111
    25.09 19:401.2965-0.0011
    25.09 19:301.2976+0.0058
    25.09 19:201.2918-0.0091
    25.09 19:101.3009-0.0251
    25.09 19:001.326-0.0049
    25.09 18:501.3309+0.0033
    25.09 18:401.3276-0.0104
    25.09 18:301.338+0.0295
    25.09 18:201.3085+0.0036
    25.09 18:101.3049-0.004
    25.09 18:031.3089+0.0033
    25.09 18:001.3056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97329
    макс: 1.4666
    за неделю:
      1.2043

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 17:501.2043+0.0066
    26.09 16:501.1989+0.0051
    26.09 15:501.2107+0.0002
    26.09 14:501.2022+0.0098
    26.09 13:501.1986+0.0017
    26.09 12:501.2186+0.0065
    26.09 11:501.1274+0.0196
    26.09 10:501.1159-0.0213
    26.09 09:501.191-0.0159
    26.09 08:501.1949+0.0043
    26.09 07:501.1988+0.0021
    26.09 06:501.193-0.0102
    26.09 05:501.192-0.0063
    26.09 04:501.1804-0.0224
    26.09 03:501.2175-0.0088
    26.09 02:501.2479-0.0018
    26.09 01:501.2459+0.0126
    26.09 00:501.23-0.0071
    25.09 23:501.253+0.0013
    25.09 22:501.2542+0.0063
    25.09 21:501.2472+0.0043
    25.09 20:501.2647+0.0026
    25.09 19:501.2854-0.0049
    25.09 18:501.3309+0.0101
    25.09 17:501.2955+0.0017
    25.09 16:501.3232-0.0013
    25.09 15:501.3249-0.0032
    25.09 14:501.3449-0.0031
    25.09 13:501.3382-0.0135
    25.09 12:501.3527+0.0444
    25.09 11:501.2694-0.0065
    25.09 10:501.2963-0.003
    25.09 09:501.3374-0.0105
    25.09 08:501.3509-0.003
    25.09 07:501.3288+0.0065
    25.09 06:501.2866-0.009
    25.09 05:501.2777+0.0096
    25.09 04:501.2327+0.0159
    25.09 03:501.2046+0.0031
    25.09 02:501.1956+0.0062
    25.09 01:501.2063-0.006
    25.09 00:501.216+0.0042
    24.09 23:501.2169+0.0035
    24.09 22:501.162+0.0024
    24.09 21:501.1604-0.0058
    24.09 20:501.1508+0.0093
    24.09 19:501.1668+0.0003
    24.09 18:501.1662-0.0084
    24.09 17:501.1505+0.017
    24.09 16:501.1064-0.0117
    24.09 15:501.0966+0.0041
    24.09 14:501.1182+0.0015
    24.09 13:501.0918-0.0425
    24.09 12:501.1187-0.0122
    24.09 11:501.2254+0.0002
    24.09 10:501.2312-0.0037
    24.09 09:501.2022-0.0006
    24.09 08:501.2036+0.0001
    24.09 07:501.2043-0.0101
    24.09 06:501.2097-0.004
    24.09 05:501.2064-0.0115
    24.09 04:501.2264-0.0038
    24.09 03:501.2415+0.0128
    24.09 02:501.2506+0.0107
    24.09 01:501.2422+0.0058
    24.09 00:501.2454-0.0054
    23.09 23:501.2468+0.0043
    23.09 22:501.2741+0.0006
    23.09 21:501.2438+0.0055
    23.09 20:501.2504+0.0055
    23.09 19:501.2198-0.0108
    23.09 18:501.214+0.0078
    23.09 17:501.2451+0.0029
    23.09 16:501.2172-0.0092
    23.09 15:501.1949+0.0021
    23.09 14:501.1718-0.0011
    23.09 13:501.1881+0.0076
    23.09 12:501.2129+0.0024
    23.09 11:501.212-0.0028
    23.09 10:501.2469+0.0043
    23.09 09:501.2513+0.006
    23.09 08:501.2696-0.0064
    23.09 07:501.2506+0.0019
    23.09 06:501.2472+0.0032
    23.09 05:501.2534+0.0039
    23.09 04:501.2462-0.0056
    23.09 03:501.2326+0.0179
    23.09 02:501.2318+0.0085
    23.09 01:501.2451-0.0227
    23.09 00:501.2469-0.0066
    22.09 23:501.2297-0.0006
    22.09 22:501.2179-0.0065
    22.09 21:501.2159-0.0131
    22.09 20:501.2124+0.0026
    22.09 19:501.2395+0.0031
    22.09 18:501.1958+0.0006
    22.09 17:501.1626+0.0053
    22.09 16:501.1439+0.002
    22.09 15:501.1411-0.0002
    22.09 14:501.0734+0.0042
    22.09 13:501.0729+0.0036
    22.09 12:501.0939-0.01
    22.09 11:501.1012+0.0085
    22.09 10:501.102+0.0196
    22.09 09:501.0512+0.0081
    22.09 08:501.0234+0.0002
    22.09 07:501.0105-0.0071
    22.09 06:501.0302-0.0042
    22.09 05:501.0389-0.0061
    22.09 04:501.0581+0.01629
    22.09 03:500.97934+0.0024
    22.09 02:500.97329-0.0247
    22.09 01:500.99745-0.0015
    22.09 00:501.025-0.00139
    21.09 23:500.99638-0.003
    21.09 22:501.0632-0.0027
    21.09 21:501.0861-0.0051
    21.09 20:501.0845-0.0094
    21.09 19:501.1319+0.0061
    21.09 18:501.1436-0.018
    21.09 17:501.1427+0.0004
    21.09 16:501.1639-0.0066
    21.09 15:501.1773-0.0129
    21.09 14:501.1893+0.0088
    21.09 13:501.1844-0.0131
    21.09 12:501.1847-0.0145
    21.09 11:501.2211+0.0207
    21.09 10:501.1643+0.0023
    21.09 09:501.1486+0.009
    21.09 08:501.1077+0.0049
    21.09 07:501.1153-0.0073
    21.09 06:501.1514-0.0029
    21.09 05:501.1703+0.0149
    21.09 04:501.145-0.0125
    21.09 03:501.1066+0.0011
    21.09 02:501.1379-0.007
    21.09 01:501.1619-0.0093
    21.09 00:501.1585+0.0093
    20.09 23:501.1251+0.0129
    20.09 22:501.1475-0.0158
    20.09 21:501.1459+0.0049
    20.09 20:501.1904-0.0078
    20.09 19:501.1942-0.006
    20.09 18:501.1881-0.0072
    20.09 17:501.1951+0.0096
    20.09 16:501.2066+0.0298
    20.09 15:501.1356+0.0206
    20.09 14:501.1429-0.0094
    20.09 13:501.2278-0.0057
    20.09 12:501.2197+0.0031
    20.09 11:501.2469-0.002
    20.09 10:501.2311-0.0011
    20.09 09:501.273+0.006
    20.09 08:501.2999+0.009
    20.09 07:501.3119+0.0046
    20.09 06:501.3103+0.0041
    20.09 05:501.3494+0.014
    20.09 04:501.4139+0.0118
    20.09 03:501.4287+0.0122
    20.09 02:501.4435+0.0085
    20.09 01:501.4018+0.0023
    20.09 00:501.4666+0.0098
    19.09 23:501.4495-0.0121
    19.09 22:501.44-0.0015
    19.09 21:501.4513+0.0027
    19.09 20:501.4256-0.0098
    19.09 19:501.4574-0.0048
    19.09 18:501.4243-0.0128
    19.09 17:501.4333
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.458
    макс: 1.7629
    за месяц:
    1.2043  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.20211.2903+0.1141
    24.09.20211.1762-0.0574
    23.09.20211.2336+0.0972
    22.09.20211.1364+0.022
    21.09.20211.1144-0.1051
    20.09.20211.2195-0.1586
    19.09.20211.3781+0.0347
    18.09.20211.3434+0.0515
    17.09.20211.2919-0.0659
    16.09.20211.3578-0.0501
    15.09.20211.4079+0.1709
    14.09.20211.237-0.0741
    13.09.20211.3111-0.1766
    12.09.20211.4877-0.0676
    11.09.20211.5553-0.0111
    10.09.20211.5664-0.1965
    09.09.20211.7629+0.3091
    08.09.20211.4538-0.1027
    07.09.20211.5565+0.2101
    06.09.20211.3464+0.1879
    05.09.20211.1585+0.0832
    04.09.20211.0753+0.18652
    03.09.20210.88878+0.03468
    02.09.20210.8541+0.03834
    01.09.20210.81576+0.03167
    31.08.20210.78409+0.0808
    30.08.20210.70329+0.17869
    29.08.20210.5246+0.02627
    28.08.20210.49833+0.03968
    27.08.20210.45865+0.00065
    26.08.20210.458
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.16066
    макс: 1.7629
    за квартал:
    1.2043  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.20211.2903+0.1141
    24.09.20211.1762-0.0574
    23.09.20211.2336+0.0972
    22.09.20211.1364+0.022
    21.09.20211.1144-0.1051
    20.09.20211.2195-0.1586
    19.09.20211.3781+0.0347
    18.09.20211.3434+0.0515
    17.09.20211.2919-0.0659
    16.09.20211.3578-0.0501
    15.09.20211.4079+0.1709
    14.09.20211.237-0.0741
    13.09.20211.3111-0.1766
    12.09.20211.4877-0.0676
    11.09.20211.5553-0.0111
    10.09.20211.5664-0.1965
    09.09.20211.7629+0.3091
    08.09.20211.4538-0.1027
    07.09.20211.5565+0.2101
    06.09.20211.3464+0.1879
    05.09.20211.1585+0.0832
    04.09.20211.0753+0.18652
    03.09.20210.88878+0.03468
    02.09.20210.8541+0.03834
    01.09.20210.81576+0.03167
    31.08.20210.78409+0.0808
    30.08.20210.70329+0.17869
    29.08.20210.5246+0.02627
    28.08.20210.49833+0.03968
    27.08.20210.45865+0.00065
    26.08.20210.458-0.0373
    25.08.20210.4953-0.02358
    24.08.20210.51888-0.0414
    23.08.20210.56028+0.00521
    22.08.20210.55507+0.0282
    21.08.20210.52687+0.02035
    20.08.20210.50652+0.0371
    19.08.20210.46942+0.05659
    18.08.20210.41283-0.0089
    17.08.20210.42173+0.0324
    16.08.20210.38933+0.05454
    15.08.20210.33479-0.00354
    14.08.20210.33833+0.00162
    13.08.20210.33671+0.02539
    12.08.20210.31132-0.00741
    11.08.20210.31873+0.02951
    10.08.20210.28922+0.01402
    09.08.20210.2752-0.00493
    08.08.20210.28013-0.00335
    07.08.20210.28348+0.01168
    06.08.20210.2718+0.02611
    05.08.20210.24569+0.0047
    04.08.20210.24099-0.00136
    03.08.20210.24235-0.00519
    02.08.20210.24754-0.01148
    01.08.20210.25902+0.00576
    31.07.20210.25326+0.01115
    30.07.20210.24211+0.00068
    29.07.20210.24143+0.01813
    28.07.20210.2233+0.00651
    27.07.20210.21679-0.00705
    26.07.20210.22384+0.03185
    25.07.20210.19199-0.00191
    24.07.20210.1939+0.00769
    23.07.20210.18621+0.00532
    22.07.20210.18089+0.00715
    21.07.20210.17374+0.01308
    20.07.20210.16066-0.01827
    19.07.20210.17893-0.01599
    18.07.20210.19492+0.00193
    17.07.20210.19299-0.01062
    16.07.20210.20361-0.0077
    15.07.20210.21131-0.00515
    14.07.20210.21646-0.00724
    13.07.20210.2237-0.00609
    12.07.20210.22979+7.0E-5
    11.07.20210.22972+0.00051
    10.07.20210.22921-0.00407
    09.07.20210.23328+0.00143
    08.07.20210.23185-0.03066
    07.07.20210.26251+0.03512
    06.07.20210.22739+0.01005
    05.07.20210.21734-0.02187
    04.07.20210.23921+0.01339
    03.07.20210.22582+0.01242
    02.07.20210.2134-0.01288
    01.07.20210.22628+0.00231
    30.06.20210.22397-0.01353
    29.06.20210.2375+0.01417
    28.06.20210.22333+0.01544
    27.06.20210.20789

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот