1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к доллару

Обновлено: 20.04.2024 03:00:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.69466 USD, а общий объем торгов за 24 часа – 212 313 311 USD. Рыночная капитализация составляет 1 947 564 275 USD. За последние 24 часа курс Fantom относительно доллара вырос на +2.74%. Изменение за неделю составило -5.76%.

=
Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62258
    макс: 0.71791
    за сутки:
    0.69466  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    20.04 03:000.69466+6.0E-5
    20.04 02:500.6946+0.00602
    20.04 02:400.68858+0.00115
    20.04 02:300.68743-0.00131
    20.04 02:200.68874+0.00688
    20.04 02:100.68186-0.0143
    20.04 02:030.69616-0.00154
    20.04 02:000.6977-0.00175
    20.04 01:500.69945-0.00086
    20.04 01:400.70031-0.00177
    20.04 01:300.70208-0.00077
    20.04 01:200.70285+0.00346
    20.04 01:100.69939+0.00154
    20.04 01:000.69785-5.0E-5
    20.04 00:500.6979+0.00018
    20.04 00:400.69772-0.00246
    20.04 00:300.70018+0.00222
    20.04 00:200.69796-0.00073
    20.04 00:100.69869+0.00253
    20.04 00:030.69616+0.00178
    20.04 00:000.69438+0.00082
    19.04 23:500.69356-0.00409
    19.04 23:400.69765-0.0014
    19.04 23:300.69905-0.00155
    19.04 23:200.7006-0.00172
    19.04 23:100.70232-0.00184
    19.04 23:000.70416+0.00316
    19.04 22:500.701-0.0012
    19.04 22:400.7022-0.00147
    19.04 22:300.70367-0.00142
    19.04 22:200.70509+0.00194
    19.04 22:100.70315+0.00195
    19.04 22:030.7012+7.0E-5
    19.04 22:000.70113+0.00062
    19.04 21:500.70051-0.00309
    19.04 21:400.7036+0.00098
    19.04 21:300.70262-0.00184
    19.04 21:200.70446-0.00102
    19.04 21:100.70548-0.00274
    19.04 21:000.70822+0.0034
    19.04 20:500.70482+0.00174
    19.04 20:400.70308+1.0E-5
    19.04 20:300.70307-0.00147
    19.04 20:200.70454+0.00097
    19.04 20:100.70357-0.00088
    19.04 20:030.70445+5.0E-5
    19.04 20:000.7044+0.00072
    19.04 19:500.70368+0.00366
    19.04 19:400.70002+0.00301
    19.04 19:300.69701-0.00635
    19.04 19:200.70336-0.00625
    19.04 19:100.70961-0.00121
    19.04 19:000.71082+0.00017
    19.04 18:500.71065+0.00146
    19.04 18:400.70919-0.00051
    19.04 18:300.7097-0.00016
    19.04 18:200.70986+0.00154
    19.04 18:100.70832+0.0009
    19.04 18:030.70742-0.00021
    19.04 18:000.70763-0.00038
    19.04 17:500.70801+0.00493
    19.04 17:400.70308+0.00298
    19.04 17:300.7001-0.00447
    19.04 17:200.70457-0.00319
    19.04 17:100.70776-0.00102
    19.04 17:000.70878-0.0064
    19.04 16:500.71518+0.00174
    19.04 16:400.71344+0.00843
    19.04 16:300.70501+0.00159
    19.04 16:200.70342-0.00329
    19.04 16:100.70671-0.00236
    19.04 16:030.70907+0.00201
    19.04 16:000.70706-0.0053
    19.04 15:500.71236-0.00011
    19.04 15:400.71247+0.00265
    19.04 15:300.70982+0.00167
    19.04 15:200.70815+0.00087
    19.04 15:100.70728-0.00367
    19.04 15:000.71095-0.00374
    19.04 14:500.71469+0.00275
    19.04 14:400.71194+0.0013
    19.04 14:300.71064-0.00125
    19.04 14:200.71189-0.0025
    19.04 14:100.71439+0.00258
    19.04 14:030.71181-0.00101
    19.04 14:000.71282+0.00504
    19.04 13:500.70778+0.0017
    19.04 13:400.70608-0.00416
    19.04 13:300.71024-0.00153
    19.04 13:200.71177-0.00614
    19.04 13:100.71791+0.00274
    19.04 13:000.71517-0.00041
    19.04 12:500.71558+0.00397
    19.04 12:400.71161+7.0E-5
    19.04 12:300.71154-0.00056
    19.04 12:200.7121+0.00178
    19.04 12:100.71032+0.00073
    19.04 12:030.70959-0.00037
    19.04 12:000.70996+0.00134
    19.04 11:500.70862+0.00375
    19.04 11:400.70487-0.007
    19.04 11:300.71187+0.00131
    19.04 11:200.71056+0.00218
    19.04 11:100.70838+0.00491
    19.04 11:000.70347+0.00062
    19.04 10:500.70285-0.00063
    19.04 10:400.70348-9.0E-5
    19.04 10:300.70357+3.0E-5
    19.04 10:200.70354-0.00963
    19.04 10:100.71317-0.00229
    19.04 10:030.71546+0.00023
    19.04 10:000.71523+0.01406
    19.04 09:500.70117+0.01674
    19.04 09:400.68443+0.01408
    19.04 09:300.67035+0.00453
    19.04 09:200.66582+0.00049
    19.04 09:100.66533-0.00446
    19.04 09:000.66979-0.00033
    19.04 08:500.67012+0.00556
    19.04 08:400.66456-0.00466
    19.04 08:300.66922+0.00137
    19.04 08:200.66785+0.00248
    19.04 08:100.66537-0.0003
    19.04 08:030.66567+0.00086
    19.04 08:000.66481-0.00464
    19.04 07:500.66945-0.00116
    19.04 07:400.67061+0.00744
    19.04 07:300.66317-0.00183
    19.04 07:200.665+0.00118
    19.04 07:100.66382+0.00689
    19.04 07:000.65693+0.00029
    19.04 06:500.65664+0.00384
    19.04 06:400.6528+0.00268
    19.04 06:300.65012+0.0047
    19.04 06:200.64542+0.01004
    19.04 06:100.63538+0.0015
    19.04 06:030.63388+0.00446
    19.04 06:000.62942+0.00684
    19.04 05:500.62258-0.00449
    19.04 05:400.62707-0.00332
    19.04 05:300.63039-0.00537
    19.04 05:200.63576-0.00488
    19.04 05:100.64064-0.00142
    19.04 05:000.64206+0.00094
    19.04 04:500.64112-0.00806
    19.04 04:400.64918-0.00792
    19.04 04:300.6571-0.00638
    19.04 04:200.66348-0.0072
    19.04 04:100.67068-0.00501
    19.04 04:030.67569-0.00042
    19.04 04:000.67611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60072
    макс: 0.75165
    за неделю:
    0.69466  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    20.04 03:000.69466+6.0E-5
    20.04 02:500.6946-0.00175
    20.04 01:500.69945-5.0E-5
    20.04 00:500.6979+0.00082
    19.04 23:500.69356+0.00316
    19.04 22:500.701+0.00062
    19.04 21:500.70051+0.0034
    19.04 20:500.70482+0.00072
    19.04 19:500.70368+0.00017
    19.04 18:500.71065-0.00038
    19.04 17:500.70801-0.0064
    19.04 16:500.71518-0.0053
    19.04 15:500.71236-0.00374
    19.04 14:500.71469+0.00504
    19.04 13:500.70778-0.00041
    19.04 12:500.71558+0.00134
    19.04 11:500.70862+0.00062
    19.04 10:500.70285+0.01406
    19.04 09:500.70117-0.00033
    19.04 08:500.67012-0.00464
    19.04 07:500.66945+0.00029
    19.04 06:500.65664+0.00684
    19.04 05:500.62258+0.00094
    19.04 04:500.64112-0.00329
    19.04 03:500.6794+0.0004
    19.04 02:500.68586-0.00246
    19.04 01:500.68953-0.00047
    19.04 00:500.69047+2.0E-5
    18.04 23:500.69236-2.0E-5
    18.04 22:500.69015-8.0E-5
    18.04 21:500.68514-0.00588
    18.04 20:500.68554+5.0E-5
    18.04 19:500.68883+0.00017
    18.04 18:500.68938-0.00176
    18.04 17:500.68781+0.00368
    18.04 16:500.66477-0.00067
    18.04 15:500.66444-0.00276
    18.04 14:500.67492-0.00017
    18.04 13:500.65705+0.00416
    18.04 12:500.65522+0.0023
    18.04 11:500.65793-0.00093
    18.04 10:500.64854+0.00145
    18.04 09:500.64407-0.00151
    18.04 08:500.66302-0.00336
    18.04 07:500.67138+0.00156
    18.04 06:500.67772-0.00026
    18.04 05:500.67078-0.00018
    18.04 04:500.66916+0.00761
    18.04 03:500.66191-0.00104
    18.04 02:500.67581-0.00297
    18.04 01:500.68334-0.00089
    18.04 00:500.6877-0.00671
    17.04 23:500.68452+0.00872
    17.04 22:500.68665-0.00669
    17.04 21:500.70808+0.00571
    17.04 20:500.66982-0.00036
    17.04 19:500.65762+0.00022
    17.04 18:500.6675-0.00279
    17.04 17:500.67353-0.00306
    17.04 16:500.67996+0.00315
    17.04 15:500.65639-0.00238
    17.04 14:500.66411-0.00118
    17.04 13:500.66364-0.00265
    17.04 12:500.67071+0.0004
    17.04 11:500.6667-0.00016
    17.04 10:500.67186-0.00265
    17.04 09:500.67806-0.0033
    17.04 08:500.67758+0.00722
    17.04 07:500.6876-0.00248
    17.04 06:500.67938+0.00443
    17.04 05:500.67793+0.00807
    17.04 04:500.68255+0.00551
    17.04 03:500.69245-0.00103
    17.04 02:500.69541+0.00274
    17.04 01:500.68802+0.00241
    17.04 00:500.69095+0.00225
    16.04 23:500.67794+0.00151
    16.04 22:500.66961+0.00546
    16.04 21:500.67502-0.00751
    16.04 20:500.68574+0.01117
    16.04 19:500.65669+0.00187
    16.04 18:500.64802-0.00546
    16.04 17:500.65991-0.00092
    16.04 16:500.65538-0.00503
    16.04 15:500.67012+0.01461
    16.04 14:500.66887+0.0028
    16.04 13:500.66189+0.00019
    16.04 12:500.6748+0.00018
    16.04 11:500.67719+0.00066
    16.04 10:500.67453+0.0004
    16.04 09:500.67618-0.00096
    16.04 08:500.65319+0.0007
    16.04 07:500.62942+0.00456
    16.04 06:500.63418+0.00457
    16.04 05:500.6451-0.00546
    16.04 04:500.64877+0.00283
    16.04 03:500.63623-0.0007
    16.04 02:500.64759-0.00157
    16.04 01:500.65259+0.00784
    16.04 00:500.64038-0.00474
    15.04 23:500.64208+0.00201
    15.04 22:500.6494-0.00505
    15.04 21:500.63841+0.00489
    15.04 20:500.64929-0.00038
    15.04 19:500.66509+0.00622
    15.04 18:500.67652-0.0085
    15.04 17:500.69662-0.004
    15.04 16:500.71621+0.00142
    15.04 15:500.71479-0.00023
    15.04 14:500.72092+0.00119
    15.04 13:500.73558-0.00352
    15.04 12:500.73554-0.00651
    15.04 11:500.7369-0.00312
    15.04 10:500.73943-0.00289
    15.04 09:500.74206+0.00727
    15.04 08:500.69981+0.00089
    15.04 07:500.67603-0.00385
    15.04 06:500.68534-0.00165
    15.04 05:500.68253+0.00075
    15.04 04:500.69596-0.00617
    15.04 03:500.69929-0.00394
    15.04 02:500.71564+0.00328
    15.04 01:500.70762+0.00274
    15.04 00:500.65077-0.00562
    14.04 23:500.66588-0.00122
    14.04 22:500.67416+0.00097
    14.04 21:500.67734-0.00574
    14.04 20:500.66402-0.00456
    14.04 19:500.6792-0.00322
    14.04 18:500.66484-0.00498
    14.04 17:500.67006-0.00187
    14.04 16:500.67512+0.00362
    14.04 15:500.68922+0.00025
    14.04 14:500.67609-0.00539
    14.04 13:500.70488-0.00185
    14.04 12:500.70102-0.00382
    14.04 11:500.70346-0.00123
    14.04 10:500.70867-0.00109
    14.04 09:500.70511-1.0E-5
    14.04 08:500.69425+0.00652
    14.04 07:500.68284-0.0003
    14.04 06:500.64892+0.00284
    14.04 05:500.64606+0.00389
    14.04 04:500.6541-0.00775
    14.04 03:500.67055+0.00226
    14.04 02:500.66601+0.00823
    14.04 01:500.66114+0.01872
    14.04 00:500.60072-0.01951
    13.04 23:500.61836-0.07087
    13.04 22:500.71726+0.00883
    13.04 21:500.7272+0.01883
    13.04 20:500.71875-0.00588
    13.04 19:500.74384-0.00337
    13.04 18:500.74676+0.00516
    13.04 17:500.73715-0.00116
    13.04 16:500.7431+0.00475
    13.04 15:500.75165-0.00435
    13.04 14:500.74269+0.00433
    13.04 13:500.73607+0.00016
    13.04 12:500.72123-0.00333
    13.04 11:500.72438-0.00839
    13.04 10:500.72307-0.00368
    13.04 09:500.73651+0.00027
    13.04 08:500.73742-0.00206
    13.04 07:500.74608-0.00283
    13.04 06:500.73135-0.00155
    13.04 05:500.7265-0.01193
    13.04 04:500.72733+0.00376
    13.04 03:500.73713
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.60072
    макс: 1.1413
    за месяц:
      0.69466
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    18.04.20240.6749-0.00106
    17.04.20240.67596+0.00832
    16.04.20240.66764-0.01895
    15.04.20240.68659+0.00626
    14.04.20240.68033-0.03351
    13.04.20240.71384-0.1471
    12.04.20240.86094-0.08146
    11.04.20240.9424-0.04328
    10.04.20240.98568+0.01121
    09.04.20240.97447+0.06317
    08.04.20240.9113+0.03649
    07.04.20240.87481+0.04554
    06.04.20240.82927+0.02193
    05.04.20240.80734-0.04146
    04.04.20240.8488-0.0079
    03.04.20240.8567-0.03558
    02.04.20240.89228-0.05263
    01.04.20240.94491-0.03713
    31.03.20240.98204+0.02676
    30.03.20240.95528-0.03326
    29.03.20240.98854-0.02476
    28.03.20241.0133-0.0334
    27.03.20241.0467-0.0588
    26.03.20241.1055-0.0162
    25.03.20241.1217+0.067
    24.03.20241.0547-0.0303
    23.03.20241.085-0.0563
    22.03.20241.1413+0.0658
    21.03.20241.0755+0.08205
    20.03.20240.99345+0.05918
    19.03.20240.93427
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    18.04.20240.6749-0.00106
    17.04.20240.67596+0.00832
    16.04.20240.66764-0.01895
    15.04.20240.68659+0.00626
    14.04.20240.68033-0.03351
    13.04.20240.71384-0.1471
    12.04.20240.86094-0.08146
    11.04.20240.9424-0.04328
    10.04.20240.98568+0.01121
    09.04.20240.97447+0.06317
    08.04.20240.9113+0.03649
    07.04.20240.87481+0.04554
    06.04.20240.82927+0.02193
    05.04.20240.80734-0.04146
    04.04.20240.8488-0.0079
    03.04.20240.8567-0.03558
    02.04.20240.89228-0.05263
    01.04.20240.94491-0.03713
    31.03.20240.98204+0.02676
    30.03.20240.95528-0.03326
    29.03.20240.98854-0.02476
    28.03.20241.0133-0.0334
    27.03.20241.0467-0.0588
    26.03.20241.1055-0.0162
    25.03.20241.1217+0.067
    24.03.20241.0547-0.0303
    23.03.20241.085-0.0563
    22.03.20241.1413+0.0658
    21.03.20241.0755+0.08205
    20.03.20240.99345+0.05918
    19.03.20240.93427+0.06266
    18.03.20240.87161+0.02813
    17.03.20240.84348-0.04094
    16.03.20240.88442+0.09716
    15.03.20240.78726-0.06668
    14.03.20240.85394+0.01101
    13.03.20240.84293+0.04343
    12.03.20240.7995-0.00211
    11.03.20240.80161+0.02217
    10.03.20240.77944-0.02953
    09.03.20240.80897-0.00129
    08.03.20240.81026+0.01883
    07.03.20240.79143+0.11186
    06.03.20240.67957+0.02596
    05.03.20240.65361-0.01044
    04.03.20240.66405+0.10579
    03.03.20240.55826+0.03683
    02.03.20240.52143+0.03693
    01.03.20240.4845+0.00652
    29.02.20240.47798+0.01077
    28.02.20240.46721+0.0204
    27.02.20240.44681+0.0218
    26.02.20240.42501+0.00768
    25.02.20240.41733+0.00777
    24.02.20240.40956+0.0115
    23.02.20240.39806-0.01087
    22.02.20240.40893+0.0063
    21.02.20240.40263-0.02091
    20.02.20240.42354-0.00752
    19.02.20240.43106+0.0208
    18.02.20240.41026+0.01073
    17.02.20240.39953-0.01338
    16.02.20240.41291+0.00053
    15.02.20240.41238+0.00389
    14.02.20240.40849+0.01284
    13.02.20240.39565+0.00704
    12.02.20240.38861-0.00507
    11.02.20240.39368-0.00066
    10.02.20240.39434+0.00477
    09.02.20240.38957+0.01777
    08.02.20240.3718+0.01303
    07.02.20240.35877+6.0E-5
    06.02.20240.35871+0.00243
    05.02.20240.35628+0.0045
    04.02.20240.35178-0.00766
    03.02.20240.35944-0.00061
    02.02.20240.36005+0.01034
    01.02.20240.34971-0.01293
    31.01.20240.36264-0.02136
    30.01.20240.384+0.00033
    29.01.20240.38367+0.00141
    28.01.20240.38226+0.01405
    27.01.20240.36821+0.01812
    26.01.20240.35009+0.01397
    25.01.20240.33612-0.00027
    24.01.20240.33639+0.00957
    23.01.20240.32682-0.02352
    22.01.20240.35034-0.02042
    21.01.20240.37076+0.00449
    20.01.20240.36627+0.36627
    19.01.20240

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот