Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс Fantom к доллару
Обновлено: 27.07.2024 03:50:01
Стоимость Fantom (FTM) на текущий момент составляет 0.46066 USD, а общий объем торгов за 24 часа – 73 822 376 USD.
Рыночная капитализация составляет 1 291 515 030 USD. За последние 24 часа курс Fantom относительно доллара вырос на +5.35%. Изменение за неделю составило -11.11%.
= | ||
Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
|
67% | 33% |
Графики
Динамика изменения курса fantom относительно доллара, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43683макс: 0.46275за сутки:
0.46066 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 03:50 0.46066 -6.0E-5 27.07 03:40 0.46072 -0.00051 27.07 03:30 0.46123 -0.00028 27.07 03:20 0.46151 +0.0003 27.07 03:10 0.46121 -0.00087 27.07 03:00 0.46208 +0.00048 27.07 02:50 0.4616 +0.00028 27.07 02:40 0.46132 -0.00065 27.07 02:30 0.46197 -0.00078 27.07 02:20 0.46275 +0.00151 27.07 02:10 0.46124 +0.00011 27.07 02:03 0.46113 -0.00019 27.07 02:00 0.46132 +0.00075 27.07 01:50 0.46057 +0.00168 27.07 01:40 0.45889 -0.00285 27.07 01:30 0.46174 +0.0025 27.07 01:20 0.45924 +0.00139 27.07 01:10 0.45785 -0.00116 27.07 01:00 0.45901 +0.0003 27.07 00:50 0.45871 +0.00048 27.07 00:40 0.45823 +0.0011 27.07 00:30 0.45713 +0.00227 27.07 00:20 0.45486 +0.0002 27.07 00:10 0.45466 -0.00017 27.07 00:03 0.45483 +0.00011 27.07 00:00 0.45472 -0.00025 26.07 23:50 0.45497 +0.00054 26.07 23:40 0.45443 -0.00063 26.07 23:30 0.45506 -0.00096 26.07 23:20 0.45602 -0.00116 26.07 23:10 0.45718 -0.00076 26.07 23:00 0.45794 -0.00097 26.07 22:50 0.45891 +0.00186 26.07 22:40 0.45705 -0.00122 26.07 22:30 0.45827 +9.0E-5 26.07 22:20 0.45818 +0.0023 26.07 22:10 0.45588 +0.00152 26.07 22:03 0.45436 +0.00016 26.07 22:00 0.4542 +0.00082 26.07 21:50 0.45338 +0.00102 26.07 21:40 0.45236 -0.0004 26.07 21:30 0.45276 -0.00166 26.07 21:20 0.45442 +0.00076 26.07 21:10 0.45366 +0.00104 26.07 21:00 0.45262 +0.00037 26.07 20:50 0.45225 -0.00061 26.07 20:40 0.45286 +0.00019 26.07 20:30 0.45267 +0.00054 26.07 20:20 0.45213 +0.00041 26.07 20:10 0.45172 -0.0004 26.07 20:03 0.45212 -0.00082 26.07 20:00 0.45294 -0.0018 26.07 19:50 0.45474 +0.00038 26.07 19:40 0.45436 +0.00133 26.07 19:30 0.45303 +0.00139 26.07 19:20 0.45164 +0.00014 26.07 19:10 0.4515 +0.0009 26.07 19:00 0.4506 +0.0007 26.07 18:50 0.4499 +0.00096 26.07 18:40 0.44894 -0.00097 26.07 18:30 0.44991 +0.00132 26.07 18:20 0.44859 +0.001 26.07 18:10 0.44759 +0.00072 26.07 18:03 0.44687 +0.00027 26.07 18:00 0.4466 -0.00174 26.07 17:50 0.44834 +0.00038 26.07 17:40 0.44796 -0.00067 26.07 17:30 0.44863 -0.00298 26.07 17:20 0.45161 -0.00106 26.07 17:10 0.45267 -0.00075 26.07 17:00 0.45342 +0.00228 26.07 16:50 0.45114 -0.00038 26.07 16:40 0.45152 +0.00126 26.07 16:30 0.45026 +0.00164 26.07 16:20 0.44862 -0.00188 26.07 16:10 0.4505 -0.0014 26.07 16:03 0.4519 +1.0E-5 26.07 16:00 0.45189 +0.00119 26.07 15:50 0.4507 -0.0007 26.07 15:40 0.4514 -0.00113 26.07 15:30 0.45253 +0.00024 26.07 15:20 0.45229 +0.00047 26.07 15:10 0.45182 -0.00035 26.07 15:00 0.45217 +0.00054 26.07 14:50 0.45163 -2.0E-5 26.07 14:40 0.45165 +0.00069 26.07 14:30 0.45096 +0.00113 26.07 14:20 0.44983 -0.00036 26.07 14:10 0.45019 -0.00048 26.07 14:03 0.45067 +0.00076 26.07 14:00 0.44991 +0.00134 26.07 13:50 0.44857 -0.00139 26.07 13:40 0.44996 +0.00087 26.07 13:30 0.44909 -0.00173 26.07 13:20 0.45082 -0.00088 26.07 13:10 0.4517 -0.00159 26.07 13:00 0.45329 +0.0008 26.07 12:50 0.45249 +0.00079 26.07 12:40 0.4517 -0.00145 26.07 12:30 0.45315 +0.0001 26.07 12:20 0.45305 +0.00066 26.07 12:10 0.45239 -0.00084 26.07 12:03 0.45323 -6.0E-5 26.07 12:00 0.45329 -0.0002 26.07 11:50 0.45349 +0.00125 26.07 11:40 0.45224 -0.00034 26.07 11:30 0.45258 +0.00054 26.07 11:20 0.45204 -1.0E-5 26.07 11:10 0.45205 -8.0E-5 26.07 11:00 0.45213 +0.00071 26.07 10:50 0.45142 -0.00066 26.07 10:40 0.45208 -0.00273 26.07 10:30 0.45481 +0.00045 26.07 10:20 0.45436 +0.00145 26.07 10:10 0.45291 -0.00048 26.07 10:03 0.45339 +0.00041 26.07 10:00 0.45298 +0.00041 26.07 09:50 0.45257 +0.00149 26.07 09:40 0.45108 +9.0E-5 26.07 09:30 0.45099 +0.00064 26.07 09:20 0.45035 +0.00335 26.07 09:10 0.447 +0.00068 26.07 09:00 0.44632 +0.00073 26.07 08:50 0.44559 -0.00026 26.07 08:40 0.44585 +0.00073 26.07 08:30 0.44512 +0.0003 26.07 08:20 0.44482 -0.00034 26.07 08:10 0.44516 -0.00106 26.07 08:03 0.44622 +0.00086 26.07 08:00 0.44536 -7.0E-5 26.07 07:50 0.44543 -0.00097 26.07 07:40 0.4464 -0.00055 26.07 07:30 0.44695 +0.00125 26.07 07:20 0.4457 -0.0006 26.07 07:10 0.4463 +0.00138 26.07 07:00 0.44492 -0.00054 26.07 06:50 0.44546 -0.00145 26.07 06:40 0.44691 -0.00085 26.07 06:30 0.44776 -0.00127 26.07 06:20 0.44903 +0.00115 26.07 06:10 0.44788 +0.00246 26.07 06:03 0.44542 +0.00076 26.07 06:00 0.44466 +0.00033 26.07 05:50 0.44433 +0.00125 26.07 05:40 0.44308 +0.00336 26.07 05:30 0.43972 +0.00096 26.07 05:20 0.43876 +0.00106 26.07 05:10 0.4377 -0.00019 26.07 05:00 0.43789 -0.00119 26.07 04:50 0.43908 +0.00214 26.07 04:40 0.43694 +0.00011 26.07 04:30 0.43683 -0.00166 26.07 04:20 0.43849 -0.00106 26.07 04:10 0.43955 +0.00222 26.07 04:03 0.43733 +6.0E-5 26.07 04:00 0.43727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4215макс: 0.54397за неделю:
0.46066 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 03:50 0.46066 +0.00048 27.07 02:50 0.4616 +0.00075 27.07 01:50 0.46057 +0.0003 27.07 00:50 0.45871 -0.00025 26.07 23:50 0.45497 -0.00097 26.07 22:50 0.45891 +0.00082 26.07 21:50 0.45338 +0.00037 26.07 20:50 0.45225 -0.0018 26.07 19:50 0.45474 +0.0007 26.07 18:50 0.4499 -0.00174 26.07 17:50 0.44834 +0.00228 26.07 16:50 0.45114 +0.00119 26.07 15:50 0.4507 +0.00054 26.07 14:50 0.45163 +0.00134 26.07 13:50 0.44857 +0.0008 26.07 12:50 0.45249 -0.0002 26.07 11:50 0.45349 +0.00071 26.07 10:50 0.45142 +0.00041 26.07 09:50 0.45257 +0.00073 26.07 08:50 0.44559 -7.0E-5 26.07 07:50 0.44543 -0.00054 26.07 06:50 0.44546 +0.00033 26.07 05:50 0.44433 -0.00119 26.07 04:50 0.43908 -0.0004 26.07 03:50 0.43767 -0.00111 26.07 02:50 0.43566 -0.00072 26.07 01:50 0.4361 +0.00021 26.07 00:50 0.43518 +0.0033 25.07 23:50 0.4217 +0.00021 25.07 22:50 0.4215 -0.00185 25.07 21:50 0.42221 -0.00125 25.07 20:50 0.43125 -0.00298 25.07 19:50 0.43277 +0.00126 25.07 18:50 0.43184 +0.00043 25.07 17:50 0.44046 -0.00435 25.07 16:50 0.4368 -0.00125 25.07 15:50 0.43632 +0.00167 25.07 14:50 0.44264 +0.00128 25.07 13:50 0.44241 +0.00064 25.07 12:50 0.45155 +2.0E-5 25.07 11:50 0.45305 -0.00164 25.07 10:50 0.45235 -0.00043 25.07 09:50 0.45135 -0.00121 25.07 08:50 0.44654 +0.00153 25.07 07:50 0.44673 +0.00127 25.07 06:50 0.44085 +0.0029 25.07 05:50 0.44037 +0.00275 25.07 04:50 0.44401 -0.00061 25.07 03:50 0.45776 -4.0E-5 25.07 02:50 0.45871 -0.00118 25.07 01:50 0.46115 +0.00314 25.07 00:50 0.46324 +0.00021 24.07 23:50 0.47672 -0.00248 24.07 22:50 0.47839 +0.00078 24.07 21:50 0.47813 -0.00244 24.07 20:50 0.49045 +0.00041 24.07 19:50 0.48696 -0.00013 24.07 18:50 0.48787 +0.00011 24.07 17:50 0.49886 -0.00206 24.07 16:50 0.49673 -0.00178 24.07 15:50 0.49403 -0.00015 24.07 14:50 0.49637 -0.00045 24.07 13:50 0.49689 +0.00143 24.07 12:50 0.49438 +0.00133 24.07 11:50 0.49366 +0.00028 24.07 10:50 0.49109 +0.00037 24.07 09:50 0.48714 +0.00064 24.07 08:50 0.48607 +0.00054 24.07 07:50 0.4884 -0.00085 24.07 06:50 0.4908 +0.00043 24.07 05:50 0.48841 -0.00058 24.07 04:50 0.48836 -0.00054 24.07 03:50 0.48532 -7.0E-5 24.07 02:50 0.49025 -0.00057 24.07 01:50 0.49054 -0.00145 24.07 00:50 0.49323 -1.0E-5 23.07 23:50 0.49191 -0.00045 23.07 22:50 0.4923 +0.00022 23.07 21:50 0.4841 -0.00053 23.07 20:50 0.4794 -0.00964 23.07 19:50 0.48939 -0.00057 23.07 18:50 0.50014 -0.00081 23.07 17:50 0.50984 -0.0027 23.07 16:50 0.49733 +0.00183 23.07 15:50 0.50155 +0.00021 23.07 14:50 0.50424 +0.00081 23.07 13:50 0.50108 -0.00072 23.07 12:50 0.50459 +0.00102 23.07 11:50 0.50538 -0.00073 23.07 10:50 0.49286 +0.0014 23.07 09:50 0.49162 -0.0001 23.07 08:50 0.49568 +0.00184 23.07 07:50 0.50353 -0.0003 23.07 06:50 0.51111 -0.0011 23.07 05:50 0.51491 +0.00249 23.07 04:50 0.51129 +0.00105 23.07 03:50 0.51131 -0.00149 23.07 02:50 0.51051 +0.00173 23.07 01:50 0.51082 -0.00247 23.07 00:50 0.51576 +0.00049 22.07 23:50 0.5215 +0.00214 22.07 22:50 0.52205 +0.00076 22.07 21:50 0.52006 +0.00114 22.07 20:50 0.5191 -0.00322 22.07 19:50 0.5209 -0.0003 22.07 18:50 0.51938 -0.00016 22.07 17:50 0.51631 -0.00322 22.07 16:50 0.52055 +0.00097 22.07 15:50 0.52285 +0.00158 22.07 14:50 0.52409 -0.00058 22.07 13:50 0.5233 +0.00112 22.07 12:50 0.51872 -0.00191 22.07 11:50 0.52058 -2.0E-5 22.07 10:50 0.52284 +0.00028 22.07 09:50 0.52112 +0.00203 22.07 08:50 0.52148 +0.00112 22.07 07:50 0.52982 -0.00053 22.07 06:50 0.53359 +0.00146 22.07 05:50 0.5374 -0.00129 22.07 04:50 0.54039 +0.0003 22.07 03:50 0.54397 +0.00208 22.07 02:50 0.54114 +0.0003 22.07 01:50 0.53758 +0.00211 22.07 00:50 0.53915 +0.00018 21.07 23:50 0.5377 +0.00407 21.07 22:50 0.51829 -0.00073 21.07 21:50 0.51289 -0.00373 21.07 20:50 0.51663 +0.00751 21.07 19:50 0.51281 -0.00246 21.07 18:50 0.51869 +0.00066 21.07 17:50 0.52298 -0.0005 21.07 16:50 0.51585 -4.0E-5 21.07 15:50 0.51959 +0.00097 21.07 14:50 0.51757 -0.0005 21.07 13:50 0.51858 -8.0E-5 21.07 12:50 0.51817 -0.00094 21.07 11:50 0.51603 +0.00187 21.07 10:50 0.5174 -0.00187 21.07 09:50 0.51788 -0.00023 21.07 08:50 0.52573 -0.00149 21.07 07:50 0.52161 -0.0006 21.07 06:50 0.52357 -0.00185 21.07 05:50 0.52583 +0.00059 21.07 04:50 0.52439 -0.00041 21.07 03:50 0.51942 +0.00067 21.07 02:50 0.52127 -0.00082 21.07 01:50 0.52124 +0.00074 21.07 00:50 0.52008 -0.00117 20.07 23:50 0.52304 -0.00092 20.07 22:50 0.52162 +0.00052 20.07 21:50 0.5241 +0.00375 20.07 20:50 0.52324 +0.0001 20.07 19:50 0.51816 +0.0015 20.07 18:50 0.51932 -0.0016 20.07 17:50 0.51974 +0.00115 20.07 16:50 0.51258 -4.0E-5 20.07 15:50 0.51303 -0.00316 20.07 14:50 0.51631 -0.00018 20.07 13:50 0.51781 -0.00156 20.07 12:50 0.52319 -0.00109 20.07 11:50 0.52495 -2.0E-5 20.07 10:50 0.53042 -0.00153 20.07 09:50 0.53002 +0.00179 20.07 08:50 0.5228 +0.0015 20.07 07:50 0.52646 -0.00057 20.07 06:50 0.52254 +0.00043 20.07 05:50 0.51955 -0.00154 20.07 04:50 0.51822 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.41535макс: 0.60191за месяц:
0.46066 Дата Курс +/- 25.07.2024 0.43905 -0.04597 24.07.2024 0.48502 -0.01298 23.07.2024 0.498 -0.02427 22.07.2024 0.52227 -0.0007 21.07.2024 0.52297 +0.00148 20.07.2024 0.52149 +0.02697 19.07.2024 0.49452 +0.00077 18.07.2024 0.49375 -0.02787 17.07.2024 0.52162 +0.00387 16.07.2024 0.51775 +0.01645 15.07.2024 0.5013 +0.01613 14.07.2024 0.48517 +0.00785 13.07.2024 0.47732 +0.01259 12.07.2024 0.46473 -0.00577 11.07.2024 0.4705 -0.00116 10.07.2024 0.47166 +0.02787 09.07.2024 0.44379 +0.01246 08.07.2024 0.43133 -0.00161 07.07.2024 0.43294 -0.00741 06.07.2024 0.44035 +0.025 05.07.2024 0.41535 -0.05659 04.07.2024 0.47194 -0.0621 03.07.2024 0.53404 -0.05081 02.07.2024 0.58485 -0.00502 01.07.2024 0.58987 +0.03288 30.06.2024 0.55699 +0.01315 29.06.2024 0.54384 -0.01309 28.06.2024 0.55693 -0.01419 27.06.2024 0.57112 -0.00511 26.06.2024 0.57623 -0.02568 25.06.2024 0.60191 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.07.2024 0.43905 -0.04597 24.07.2024 0.48502 -0.01298 23.07.2024 0.498 -0.02427 22.07.2024 0.52227 -0.0007 21.07.2024 0.52297 +0.00148 20.07.2024 0.52149 +0.02697 19.07.2024 0.49452 +0.00077 18.07.2024 0.49375 -0.02787 17.07.2024 0.52162 +0.00387 16.07.2024 0.51775 +0.01645 15.07.2024 0.5013 +0.01613 14.07.2024 0.48517 +0.00785 13.07.2024 0.47732 +0.01259 12.07.2024 0.46473 -0.00577 11.07.2024 0.4705 -0.00116 10.07.2024 0.47166 +0.02787 09.07.2024 0.44379 +0.01246 08.07.2024 0.43133 -0.00161 07.07.2024 0.43294 -0.00741 06.07.2024 0.44035 +0.025 05.07.2024 0.41535 -0.05659 04.07.2024 0.47194 -0.0621 03.07.2024 0.53404 -0.05081 02.07.2024 0.58485 -0.00502 01.07.2024 0.58987 +0.03288 30.06.2024 0.55699 +0.01315 29.06.2024 0.54384 -0.01309 28.06.2024 0.55693 -0.01419 27.06.2024 0.57112 -0.00511 26.06.2024 0.57623 -0.02568 25.06.2024 0.60191 +0.0198 24.06.2024 0.58211 +0.00265 23.06.2024 0.57946 +0.00536 22.06.2024 0.5741 +0.00147 21.06.2024 0.57263 +0.01601 20.06.2024 0.55662 +0.00931 19.06.2024 0.54731 +0.03984 18.06.2024 0.50747 -0.09685 17.06.2024 0.60432 -0.02264 16.06.2024 0.62696 -0.00219 15.06.2024 0.62915 -0.00594 14.06.2024 0.63509 -0.0139 13.06.2024 0.64899 -0.01458 12.06.2024 0.66357 +0.01492 11.06.2024 0.64865 -0.03524 10.06.2024 0.68389 -0.0075 09.06.2024 0.69139 -0.01607 08.06.2024 0.70746 -0.0734 07.06.2024 0.78086 -0.03415 06.06.2024 0.81501 -0.02304 05.06.2024 0.83805 +0.01149 04.06.2024 0.82656 +0.01906 03.06.2024 0.8075 +0.02295 02.06.2024 0.78455 -0.0007 01.06.2024 0.78525 +0.00049 31.05.2024 0.78476 -0.00888 30.05.2024 0.79364 -0.02337 29.05.2024 0.81701 +0.00266 28.05.2024 0.81435 -0.01085 27.05.2024 0.8252 +0.0129 26.05.2024 0.8123 -0.00405 25.05.2024 0.81635 +0.00821 24.05.2024 0.80814 -0.01788 23.05.2024 0.82602 -0.02895 22.05.2024 0.85497 -0.04244 21.05.2024 0.89741 +0.00568 20.05.2024 0.89173 +0.01935 19.05.2024 0.87238 +0.00574 18.05.2024 0.86664 +0.06132 17.05.2024 0.80532 +0.00852 16.05.2024 0.7968 +0.11101 15.05.2024 0.68579 +0.02771 14.05.2024 0.65808 -0.02239 13.05.2024 0.68047 -0.031 12.05.2024 0.71147 -0.00615 11.05.2024 0.71762 -0.00311 10.05.2024 0.72073 +0.04123 09.05.2024 0.6795 +0.01221 08.05.2024 0.66729 -0.02834 07.05.2024 0.69563 -0.01928 06.05.2024 0.71491 +0.01889 05.05.2024 0.69602 -0.00168 04.05.2024 0.6977 +0.0121 03.05.2024 0.6856 +0.01317 02.05.2024 0.67243 +0.02308 01.05.2024 0.64935 -0.0232 30.04.2024 0.67255 -0.03994 29.04.2024 0.71249 -0.00661 28.04.2024 0.7191 +0.01573 27.04.2024 0.70337 +0.70337 26.04.2024 0
Страницы: [1]