1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Доллар США » Fantom »

    Курс Fantom к доллару

    Обновлено: 16.10.2024 03:10:01Fantom
    Стоимость Fantom (FTM) на текущий момент составляет 0.75719 USD, а общий объем торгов за 24 часа – 405 654 196 USD. Рыночная капитализация составляет 2 122 896 751 USD. За последние 24 часа курс Fantom относительно доллара вырос на +3.92%. Изменение за неделю составило +10.33%.

    =
    Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
    Покупать FTM?Продавать FTM?
    67%33%

    Графики

    Динамика изменения курса fantom относительно доллара, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72562
      макс: 0.79277
      за сутки:
        0.75719

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      16.10 03:100.75719-0.00378
      16.10 03:000.76097-0.0017
      16.10 02:500.76267+0.00412
      16.10 02:400.75855+0.00073
      16.10 02:300.75782+0.0006
      16.10 02:200.75722-0.00152
      16.10 02:100.75874-0.00016
      16.10 02:030.7589-0.00067
      16.10 02:000.75957-0.00201
      16.10 01:500.76158-0.00112
      16.10 01:400.7627-0.00053
      16.10 01:300.76323+0.00395
      16.10 01:200.75928-0.00146
      16.10 01:100.76074+0.00076
      16.10 01:000.75998+0.00376
      16.10 00:500.75622-0.00038
      16.10 00:400.7566-0.00301
      16.10 00:300.75961+0.00227
      16.10 00:200.75734+0.00077
      16.10 00:100.75657+0.00514
      16.10 00:030.75143-0.00202
      16.10 00:000.75345+0.001
      15.10 23:500.75245+0.0006
      15.10 23:400.75185-0.00912
      15.10 23:300.76097-0.01262
      15.10 23:200.77359-0.00819
      15.10 23:100.78178+0.00549
      15.10 23:000.77629+0.00253
      15.10 22:500.77376+0.0032
      15.10 22:400.77056-0.00596
      15.10 22:300.77652-0.00367
      15.10 22:200.78019+0.00026
      15.10 22:100.77993-0.00511
      15.10 22:030.78504+6.0E-5
      15.10 22:000.78498-0.00779
      15.10 21:500.79277+0.01276
      15.10 21:400.78001+0.00145
      15.10 21:300.77856+0.007
      15.10 21:200.77156-0.00086
      15.10 21:100.77242+0.00149
      15.10 21:000.77093-2.0E-5
      15.10 20:500.77095+0.00159
      15.10 20:400.76936-0.00073
      15.10 20:300.77009-0.00137
      15.10 20:200.77146+0.00083
      15.10 20:100.77063-0.00092
      15.10 20:030.77155-0.0003
      15.10 20:000.77185-0.00328
      15.10 19:500.77513+0.00241
      15.10 19:400.77272+0.00607
      15.10 19:300.76665-0.00796
      15.10 19:200.77461+0.01045
      15.10 19:100.76416+0.00716
      15.10 19:000.757-0.0006
      15.10 18:500.7576-0.00521
      15.10 18:400.76281+0.02068
      15.10 18:300.74213-0.00279
      15.10 18:200.74492+0.00927
      15.10 18:100.73565-0.01491
      15.10 18:030.75056-0.00629
      15.10 18:000.75685+0.01143
      15.10 17:500.74542-0.01251
      15.10 17:400.75793-0.00225
      15.10 17:300.76018+6.0E-5
      15.10 17:200.76012-0.00177
      15.10 17:100.76189-0.00628
      15.10 17:000.76817+0.01175
      15.10 16:500.75642+0.0104
      15.10 16:400.74602-0.00022
      15.10 16:300.74624-0.00344
      15.10 16:200.74968+0.00273
      15.10 16:100.74695-0.00196
      15.10 16:030.74891+0.00012
      15.10 16:000.74879-0.00023
      15.10 15:500.74902+0.00215
      15.10 15:400.74687+0.00349
      15.10 15:300.74338+0.00101
      15.10 15:200.74237-0.00199
      15.10 15:100.74436+0.00886
      15.10 15:000.7355-0.00652
      15.10 14:500.74202-0.00364
      15.10 14:400.74566+0.0069
      15.10 14:300.73876-0.0032
      15.10 14:200.74196-0.00828
      15.10 14:100.75024-0.00013
      15.10 14:030.75037-0.00176
      15.10 14:000.75213-0.00149
      15.10 13:500.75362-3.0E-5
      15.10 13:400.75365+0.00211
      15.10 13:300.75154-0.00179
      15.10 13:200.75333+7.0E-5
      15.10 13:100.75326-0.00431
      15.10 13:000.75757-0.00521
      15.10 12:500.76278-0.00528
      15.10 12:400.76806-0.00017
      15.10 12:300.76823+0.00789
      15.10 12:200.76034-0.00636
      15.10 12:100.7667-0.00489
      15.10 12:030.77159+0.00036
      15.10 12:000.77123-0.00487
      15.10 11:500.7761-0.00243
      15.10 11:400.77853-0.00148
      15.10 11:300.78001+0.00947
      15.10 11:200.77054+0.02254
      15.10 11:100.748+0.00278
      15.10 11:000.74522-0.00189
      15.10 10:500.74711+0.0046
      15.10 10:400.74251+0.00278
      15.10 10:300.73973-0.0029
      15.10 10:200.74263+0.00068
      15.10 10:100.74195+0.00224
      15.10 10:030.73971-0.0001
      15.10 10:000.73981-0.00025
      15.10 09:500.74006-0.00058
      15.10 09:400.74064+0.00201
      15.10 09:300.73863+0.00608
      15.10 09:200.73255+0.00083
      15.10 09:100.73172+0.00246
      15.10 09:000.72926+0.00024
      15.10 08:500.72902-0.00139
      15.10 08:400.73041-0.00523
      15.10 08:300.73564-0.00163
      15.10 08:200.73727-0.00061
      15.10 08:100.73788+0.00066
      15.10 08:030.73722-0.00025
      15.10 08:000.73747+0.00087
      15.10 07:500.7366-0.0026
      15.10 07:400.7392+0.00667
      15.10 07:300.73253+0.00426
      15.10 07:200.72827+0.00215
      15.10 07:100.72612-0.00131
      15.10 07:000.72743-0.00235
      15.10 06:500.72978+0.00358
      15.10 06:400.7262-0.00223
      15.10 06:300.72843-0.00155
      15.10 06:200.72998-0.00015
      15.10 06:100.73013-0.00166
      15.10 06:030.73179-0.00022
      15.10 06:000.73201-0.00062
      15.10 05:500.73263+0.00058
      15.10 05:400.73205-0.00055
      15.10 05:300.7326+0.00205
      15.10 05:200.73055+0.0019
      15.10 05:100.72865-0.00093
      15.10 05:000.72958+0.00222
      15.10 04:500.72736+0.00174
      15.10 04:400.72562-0.00032
      15.10 04:300.72594-0.00263
      15.10 04:200.72857+0.00013
      15.10 04:100.72844+0.00141
      15.10 04:030.72703-0.00162
      15.10 04:000.72865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62909
      макс: 0.79277
      за неделю:
      0.75719  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      16.10 03:100.75719-0.0017
      16.10 02:500.76267-0.00201
      16.10 01:500.76158+0.00376
      16.10 00:500.75622+0.001
      15.10 23:500.75245+0.00253
      15.10 22:500.77376-0.00779
      15.10 21:500.79277-2.0E-5
      15.10 20:500.77095-0.00328
      15.10 19:500.77513-0.0006
      15.10 18:500.7576+0.01143
      15.10 17:500.74542+0.01175
      15.10 16:500.75642-0.00023
      15.10 15:500.74902-0.00652
      15.10 14:500.74202-0.00149
      15.10 13:500.75362-0.00521
      15.10 12:500.76278-0.00487
      15.10 11:500.7761-0.00189
      15.10 10:500.74711-0.00025
      15.10 09:500.74006+0.00024
      15.10 08:500.72902+0.00087
      15.10 07:500.7366-0.00235
      15.10 06:500.72978-0.00062
      15.10 05:500.73263+0.00222
      15.10 04:500.72736+0.0025
      15.10 03:500.72615+0.00086
      15.10 02:500.73151-3.0E-5
      15.10 01:500.7308-0.00086
      15.10 00:500.72852+0.00091
      14.10 23:500.72762-0.0015
      14.10 22:500.72532-0.00213
      14.10 21:500.72932-0.00196
      14.10 20:500.72674-0.00156
      14.10 19:500.72731+0.00083
      14.10 18:500.73254-0.00112
      14.10 17:500.74035+0.00049
      14.10 16:500.73785+0.00038
      14.10 15:500.73631-0.00093
      14.10 14:500.72473+3.0E-5
      14.10 13:500.72471+0.0017
      14.10 12:500.70001-2.0E-5
      14.10 11:500.69404+0.00311
      14.10 10:500.68802+0.00075
      14.10 09:500.69097+0.00346
      14.10 08:500.6846-0.00249
      14.10 07:500.69795+0.0034
      14.10 06:500.69219-0.00196
      14.10 05:500.66288-0.00304
      14.10 04:500.66842-0.00213
      14.10 03:500.66366-0.00074
      14.10 02:500.66586-1.0E-5
      14.10 01:500.66952-0.00122
      14.10 00:500.66938+0.00115
      13.10 23:500.65927-0.00127
      13.10 22:500.66029-0.00032
      13.10 21:500.65466+0.00015
      13.10 20:500.66548-0.00187
      13.10 19:500.67551+0.00186
      13.10 18:500.66813-0.0045
      13.10 17:500.68127+9.0E-5
      13.10 16:500.69076+0.00046
      13.10 15:500.69563+6.0E-5
      13.10 14:500.6901-0.00159
      13.10 13:500.68996-0.00018
      13.10 12:500.69359-0.0021
      13.10 11:500.69304-0.00264
      13.10 10:500.69829+0.0008
      13.10 09:500.6997-0.00293
      13.10 08:500.70163-0.00215
      13.10 07:500.70345+0.00112
      13.10 06:500.69599-0.00048
      13.10 05:500.70464-0.00403
      13.10 04:500.7086-0.00089
      13.10 03:500.70809+0.00087
      13.10 02:500.70302+0.00116
      13.10 01:500.70479+0.00526
      13.10 00:500.69583+0.00078
      12.10 23:500.68975-0.00015
      12.10 22:500.68796-8.0E-5
      12.10 21:500.68531-0.00208
      12.10 20:500.69031-0.00269
      12.10 19:500.68918-0.00569
      12.10 18:500.69443-0.00153
      12.10 17:500.70266+0.00044
      12.10 16:500.6969+0.00164
      12.10 15:500.68535+0.00075
      12.10 14:500.67874+0.00106
      12.10 13:500.67852+0.00073
      12.10 12:500.67146-0.00092
      12.10 11:500.67558-0.00094
      12.10 10:500.67467-0.00327
      12.10 09:500.67771+0.00083
      12.10 08:500.67144-0.00014
      12.10 07:500.67136+0.00013
      12.10 06:500.67216-0.00024
      12.10 05:500.67309+0.00055
      12.10 04:500.67903-0.00134
      12.10 03:500.67924-0.00132
      12.10 02:500.67573+0.00191
      12.10 01:500.67696-0.00052
      12.10 00:500.67821+1.0E-5
      11.10 23:500.68237-0.00169
      11.10 22:500.68203+0.00045
      11.10 21:500.67632+0.00158
      11.10 20:500.67516-0.00522
      11.10 19:500.6764+0.00802
      11.10 18:500.66378-
      11.10 17:500.6641+0.00388
      11.10 16:500.6479+0.00177
      11.10 15:500.64786+0.00054
      11.10 14:500.64714+0.0007
      11.10 13:500.64634+0.00408
      11.10 12:500.64755+7.0E-5
      11.10 11:500.63832-0.0015
      11.10 10:500.63857-0.00103
      11.10 09:500.63686+0.00021
      11.10 08:500.63425-0.0018
      11.10 07:500.6377+0.0006
      11.10 06:500.63958-5.0E-5
      11.10 05:500.63866+0.00676
      11.10 04:500.6311-0.00142
      11.10 03:500.63113-0.00115
      11.10 02:500.63271-0.00055
      11.10 01:500.63457+0.0029
      11.10 00:500.63517+0.00027
      10.10 23:500.63524+0.00027
      10.10 22:500.63744-0.00175
      10.10 21:500.62909-0.00928
      10.10 20:500.64695-0.00205
      10.10 19:500.65366+0.00198
      10.10 18:500.64971-0.00504
      10.10 17:500.66609-0.00207
      10.10 16:500.68163-0.00437
      10.10 15:500.68893+0.00262
      10.10 14:500.69241+0.00024
      10.10 13:500.67763-0.00387
      10.10 12:500.67463-0.00753
      10.10 11:500.68889-0.00288
      10.10 10:500.68731+0.00211
      10.10 09:500.68602+0.01018
      10.10 08:500.66679-0.00198
      10.10 07:500.66822-0.00042
      10.10 06:500.6677-0.00091
      10.10 05:500.66732-0.00083
      10.10 04:500.66494+0.00079
      10.10 03:500.65886-0.00079
      10.10 02:500.66398-0.00027
      10.10 01:500.66454+0.0003
      10.10 00:500.6736-0.00426
      09.10 23:500.66964-0.00197
      09.10 22:500.68068+0.00022
      09.10 21:500.6783-0.00323
      09.10 20:500.68305-0.00423
      09.10 19:500.68893+0.00062
      09.10 18:500.70744-0.0006
      09.10 17:500.69322-0.00172
      09.10 16:500.70021-0.00207
      09.10 15:500.69917+0.00149
      09.10 14:500.70257+0.0001
      09.10 13:500.69927+0.00464
      09.10 12:500.70148-0.00049
      09.10 11:500.70174-0.00022
      09.10 10:500.70223+0.00046
      09.10 09:500.70341-0.00241
      09.10 08:500.7082-0.00192
      09.10 07:500.70222-0.00128
      09.10 06:500.70406-5.0E-5
      09.10 05:500.70328+0.00136
      09.10 04:500.70285+0.00052
      09.10 03:500.68627
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.47818
      макс: 0.79277
      за месяц:
      0.75719  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      14.10.20240.71203+0.02821
      13.10.20240.68382-0.00126
      12.10.20240.68508+0.02815
      11.10.20240.65693-0.00419
      10.10.20240.66112-0.02999
      09.10.20240.69111+0.01118
      08.10.20240.67993+0.01089
      07.10.20240.66904+0.03308
      06.10.20240.63596+0.01505
      05.10.20240.62091-0.00253
      04.10.20240.62344+0.00174
      03.10.20240.6217-0.06595
      02.10.20240.68765-0.02693
      01.10.20240.71458+0.0239
      30.09.20240.69068+0.01248
      29.09.20240.6782+0.00158
      28.09.20240.67662-0.02107
      27.09.20240.69769+0.00679
      26.09.20240.6909+0.01657
      25.09.20240.67433+0.02919
      24.09.20240.64514-0.00349
      23.09.20240.64863-0.00686
      22.09.20240.65549+0.00891
      21.09.20240.64658+0.00247
      20.09.20240.64411-0.00041
      19.09.20240.64452+0.05521
      18.09.20240.58931+0.03219
      17.09.20240.55712+0.04943
      16.09.20240.50769+0.00721
      15.09.20240.50048+0.0223
      14.09.20240.47818
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
      ДатаКурс+/-
      14.10.20240.71203+0.02821
      13.10.20240.68382-0.00126
      12.10.20240.68508+0.02815
      11.10.20240.65693-0.00419
      10.10.20240.66112-0.02999
      09.10.20240.69111+0.01118
      08.10.20240.67993+0.01089
      07.10.20240.66904+0.03308
      06.10.20240.63596+0.01505
      05.10.20240.62091-0.00253
      04.10.20240.62344+0.00174
      03.10.20240.6217-0.06595
      02.10.20240.68765-0.02693
      01.10.20240.71458+0.0239
      30.09.20240.69068+0.01248
      29.09.20240.6782+0.00158
      28.09.20240.67662-0.02107
      27.09.20240.69769+0.00679
      26.09.20240.6909+0.01657
      25.09.20240.67433+0.02919
      24.09.20240.64514-0.00349
      23.09.20240.64863-0.00686
      22.09.20240.65549+0.00891
      21.09.20240.64658+0.00247
      20.09.20240.64411-0.00041
      19.09.20240.64452+0.05521
      18.09.20240.58931+0.03219
      17.09.20240.55712+0.04943
      16.09.20240.50769+0.00721
      15.09.20240.50048+0.0223
      14.09.20240.47818-0.00892
      13.09.20240.4871-0.00075
      12.09.20240.48785+0.0015
      11.09.20240.48635-0.00386
      10.09.20240.49021+0.04209
      09.09.20240.44812+0.04445
      08.09.20240.40367+0.02022
      07.09.20240.38345+0.00238
      06.09.20240.38107-0.0079
      05.09.20240.38897-0.00357
      04.09.20240.39254-0.02003
      03.09.20240.41257-0.00415
      02.09.20240.41672+0.00282
      01.09.20240.4139-0.01273
      31.08.20240.42663+0.00123
      30.08.20240.4254-0.00215
      29.08.20240.42755-0.00664
      28.08.20240.43419-0.04692
      27.08.20240.48111-0.0157
      26.08.20240.49681-0.00264
      25.08.20240.49945-0.01315
      24.08.20240.5126+0.02399
      23.08.20240.48861+0.02924
      22.08.20240.45937+0.04042
      21.08.20240.41895+0.02697
      20.08.20240.39198+0.00739
      19.08.20240.38459-0.00168
      18.08.20240.38627+0.00492
      17.08.20240.38135+0.00225
      16.08.20240.3791+0.00196
      15.08.20240.37714+0.00543
      14.08.20240.37171+0.02013
      13.08.20240.35158+0.01037
      12.08.20240.34121-0.00289
      11.08.20240.3441+0.00045
      10.08.20240.34365+0.0066
      09.08.20240.33705+0.01521
      08.08.20240.32184+0.01042
      07.08.20240.31142-0.00219
      06.08.20240.31361+0.02142
      05.08.20240.29219-0.0646
      04.08.20240.35679-0.02219
      03.08.20240.37898-0.0234
      02.08.20240.40238-0.00501
      01.08.20240.40739-0.02069
      31.07.20240.42808-0.02446
      30.07.20240.45254-0.00737
      29.07.20240.45991+0.01407
      28.07.20240.44584-0.01444
      27.07.20240.46028+0.00864
      26.07.20240.45164+0.01259
      25.07.20240.43905-0.04597
      24.07.20240.48502-0.01298
      23.07.20240.498-0.02427
      22.07.20240.52227-0.0007
      21.07.20240.52297+0.00148
      20.07.20240.52149+0.02697
      19.07.20240.49452+0.00077
      18.07.20240.49375-0.02787
      17.07.20240.52162+0.52162
      16.07.20240

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.