1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к доллару

Обновлено: 26.01.2022 19:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.407 USD, а общий объем торгов за 24 часа – 1 486 492 593 USD. Рыночная капитализация составляет 6 125 900 103 USD. За последние 24 часа курс Fantom относительно доллара снизился на -0.18%. Изменение за неделю составило -15.91%.

=
Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2791
    макс: 2.4624
    за сутки:
    2.407  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 19:202.407+0.0219
    26.01 19:102.3851+0.0076
    26.01 19:002.3775-0.0159
    26.01 18:502.3934-0.0019
    26.01 18:402.3953-0.0046
    26.01 18:302.3999-0.0269
    26.01 18:202.4268-0.0223
    26.01 18:102.4491+0.0154
    26.01 18:032.4337+0.0029
    26.01 18:002.4308+0.0156
    26.01 17:502.4152-0.0002
    26.01 17:402.4154-0.0225
    26.01 17:302.4379-0.0114
    26.01 17:202.4493+0.0092
    26.01 17:102.4401+0.0425
    26.01 17:002.3976+0.0245
    26.01 16:502.3731+0.0049
    26.01 16:402.3682+0.014
    26.01 16:302.3542+0.0104
    26.01 16:202.3438-0.0066
    26.01 16:102.3504-0.011
    26.01 16:032.3614+0.0005
    26.01 16:002.3609-0.004
    26.01 15:502.3649-0.0134
    26.01 15:402.3783+0.0116
    26.01 15:302.3667+0.0082
    26.01 15:202.3585+0.0001
    26.01 15:102.3584-0.0184
    26.01 15:002.3768+0.0031
    26.01 14:502.3737-0.0004
    26.01 14:402.3741+0.0086
    26.01 14:302.3655+0.0077
    26.01 14:202.3578-0.0089
    26.01 14:102.3667-0.0102
    26.01 14:032.3769+0.002
    26.01 14:002.3749+0.0076
    26.01 13:502.3673-0.0023
    26.01 13:402.3696+0.017
    26.01 13:302.3526-0.0001
    26.01 13:202.3527-0.0004
    26.01 13:102.3531-0.0034
    26.01 13:002.3565-0.0196
    26.01 12:502.3761+0.0087
    26.01 12:402.3674-0.0131
    26.01 12:302.3805+0.001
    26.01 12:202.3795+0.0036
    26.01 12:102.3759+0.0046
    26.01 12:032.3713-0.0005
    26.01 12:002.3718+0.0091
    26.01 11:502.3627-0.0179
    26.01 11:402.3806+0.0105
    26.01 11:302.3701+0.0138
    26.01 11:202.3563+0.0023
    26.01 11:102.354+0.0286
    26.01 11:002.3254-0.0004
    26.01 10:502.3258+0.0029
    26.01 10:402.3229+0.0042
    26.01 10:302.3187-0.0068
    26.01 10:202.3255-0.0017
    26.01 10:102.3272-0.0126
    26.01 10:032.3398+0.0041
    26.01 10:002.3357-0.019
    26.01 09:502.3547+0.0026
    26.01 09:402.3521-0.0216
    26.01 09:302.3737-0.0008
    26.01 09:202.3745+0.0062
    26.01 09:102.3683-0.014
    26.01 09:002.3823-0.0129
    26.01 08:502.3952+0.0203
    26.01 08:402.3749+0.0114
    26.01 08:302.3635+0.0072
    26.01 08:202.3563-0.0053
    26.01 08:102.3616-0.0061
    26.01 08:032.3677-0.0028
    26.01 08:002.3705+0.0364
    26.01 07:502.3341+0.0008
    26.01 07:402.3333-0.0012
    26.01 07:302.3345-0.003
    26.01 07:202.3375+0.0129
    26.01 07:102.3246-0.0122
    26.01 07:002.3368+0.0109
    26.01 06:502.3259+0.0028
    26.01 06:402.3231+0.0071
    26.01 06:302.316-0.0006
    26.01 06:202.3166+0.0072
    26.01 06:102.3094+0.0118
    26.01 06:032.2976-0.0026
    26.01 06:002.3002-0.0109
    26.01 05:502.3111-0.0004
    26.01 05:402.3115-0.0025
    26.01 05:302.314-0.005
    26.01 05:202.319+0.0159
    26.01 05:102.3031+0.0062
    26.01 05:002.2969+0.014
    26.01 04:502.2829+0.0038
    26.01 04:402.2791-0.015
    26.01 04:302.2941+0.0143
    26.01 04:202.2798-0.0195
    26.01 04:102.2993+0.0035
    26.01 04:032.2958+0.0037
    26.01 04:002.2921-0.0197
    26.01 03:502.3118-0.0297
    26.01 03:402.3415+0.0015
    26.01 03:302.34-0.003
    26.01 03:202.343-0.0144
    26.01 03:102.3574-0.0218
    26.01 03:002.3792-0.0047
    26.01 02:502.3839+0.0062
    26.01 02:402.3777-0.0072
    26.01 02:302.3849+0.0129
    26.01 02:202.372+0.004
    26.01 02:102.368+0.0138
    26.01 02:032.3542+0.0051
    26.01 02:002.3491+0.017
    26.01 01:502.3321-0.0003
    26.01 01:402.3324+0.0031
    26.01 01:302.3293-0.0205
    26.01 01:202.3498-0.0097
    26.01 01:102.3595+0.0119
    26.01 01:002.3476+0.0044
    26.01 00:502.3432+0.0067
    26.01 00:402.3365-0.0044
    26.01 00:302.3409-0.0199
    26.01 00:202.3608-0.0157
    26.01 00:102.3765-0.0227
    26.01 00:032.3992+0.0017
    26.01 00:002.3975+0.0014
    25.01 23:502.3961+0.0296
    25.01 23:402.3665-0.0128
    25.01 23:302.3793-0.0041
    25.01 23:202.3834-0.0123
    25.01 23:102.3957-0.0232
    25.01 23:002.4189-0.0022
    25.01 22:502.4211+0.0105
    25.01 22:402.4106-0.0393
    25.01 22:302.4499-0.0086
    25.01 22:202.4585+0.0038
    25.01 22:102.4547-0.0077
    25.01 22:032.4624+0.0095
    25.01 22:002.4529+0.0138
    25.01 21:502.4391-0.0087
    25.01 21:402.4478-0.0012
    25.01 21:302.449+0.019
    25.01 21:202.43+0.0139
    25.01 21:102.4161-0.0071
    25.01 21:002.4232-0.0203
    25.01 20:502.4435+0.0067
    25.01 20:402.4368+0.004
    25.01 20:302.4328+0.0224
    25.01 20:202.4104-0.0007
    25.01 20:102.4111+0.0146
    25.01 20:032.3965-0.0148
    25.01 20:002.4113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9094
    макс: 2.9858
    за неделю:
      2.407

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 19:202.407-0.0159
    26.01 18:502.3934+0.0156
    26.01 17:502.4152+0.0245
    26.01 16:502.3731-0.004
    26.01 15:502.3649+0.0031
    26.01 14:502.3737+0.0076
    26.01 13:502.3673-0.0196
    26.01 12:502.3761+0.0091
    26.01 11:502.3627-0.0004
    26.01 10:502.3258-0.019
    26.01 09:502.3547-0.0129
    26.01 08:502.3952+0.0364
    26.01 07:502.3341+0.0109
    26.01 06:502.3259-0.0109
    26.01 05:502.3111+0.014
    26.01 04:502.2829-0.0197
    26.01 03:502.3118-0.0047
    26.01 02:502.3839+0.017
    26.01 01:502.3321+0.0044
    26.01 00:502.3432+0.0014
    25.01 23:502.3961-0.0022
    25.01 22:502.4211+0.0138
    25.01 21:502.4391-0.0203
    25.01 20:502.4435+0.0076
    25.01 19:502.4037-0.0178
    25.01 18:502.4325-0.0544
    25.01 17:502.4379+0.0153
    25.01 16:502.3773+0.0101
    25.01 15:502.3478+0.003
    25.01 14:502.3523+0.0154
    25.01 13:502.339+0.0197
    25.01 12:502.3374-0.0017
    25.01 11:502.314+0.0153
    25.01 10:502.2279+0.0049
    25.01 09:502.2294+0.0062
    25.01 08:502.1943-0.0126
    25.01 07:502.2284+0.0159
    25.01 06:502.2318+0.0266
    25.01 05:502.1993+0.0008
    25.01 04:502.1696-0.0299
    25.01 03:502.2114+0.0053
    25.01 02:502.2507-0.0068
    25.01 01:502.2058-0.0015
    25.01 00:502.2401+0.0556
    24.01 23:502.2391+0.0167
    24.01 22:502.1335+0.0033
    24.01 21:502.2005+0.0508
    24.01 20:502.1312+0.0101
    24.01 19:502.0363+0.0035
    24.01 18:502.051-0.018
    24.01 17:501.9949+0.0033
    24.01 16:501.9323+0.0114
    24.01 15:501.9276-0.0159
    24.01 14:501.9726-0.0082
    24.01 13:501.9654+0.0042
    24.01 12:501.9975-0.0126
    24.01 11:502.0617-0.0086
    24.01 10:502.0481-0.0083
    24.01 09:502.0961+0.0052
    24.01 08:502.0793-0.0122
    24.01 07:502.0966+0.0123
    24.01 06:502.1343-0.0028
    24.01 05:502.1368-0.0111
    24.01 04:502.1694+0.0072
    24.01 03:502.1847+0.0264
    24.01 02:502.2568-0.0026
    24.01 01:502.1513-0.0131
    24.01 00:502.2101+0.0019
    23.01 23:502.1738-0.0204
    23.01 22:502.1523-0.0174
    23.01 21:502.1945+0.0203
    23.01 20:502.2414+0.0072
    23.01 19:502.2143-0.0104
    23.01 18:502.179-0.007
    23.01 17:502.2094+0.0211
    23.01 16:502.276+0.0373
    23.01 15:502.2476+0.0135
    23.01 14:502.2432-0.0104
    23.01 13:502.3062-0.0174
    23.01 12:502.3178+0.0009
    23.01 11:502.2626-0.0008
    23.01 10:502.2006+0.002
    23.01 09:502.0756+0.0198
    23.01 08:502.052-0.0014
    23.01 07:502.0368+0.0069
    23.01 06:501.9952-0.0143
    23.01 05:502.0087+0.0043
    23.01 04:502.0768+0.0091
    23.01 03:502.0602+0.0037
    23.01 02:501.9586-0.0025
    23.01 01:501.9501+0.0085
    23.01 00:502.0079+0.0286
    22.01 23:501.9564+0.0117
    22.01 22:501.9094-0.0089
    22.01 21:501.9286-0.0196
    22.01 20:501.9796-0.0176
    22.01 19:501.9738-0.0125
    22.01 18:501.9526-0.0391
    22.01 17:502.0357-0.0066
    22.01 16:502.0881+0.0241
    22.01 15:502.0846+0.0203
    22.01 14:501.9694-0.0226
    22.01 13:502.0124-0.0384
    22.01 12:501.9188-0.0086
    22.01 11:501.9989-0.0214
    22.01 10:501.965-0.0166
    22.01 09:502.0903-0.0278
    22.01 08:502.1567+0.002
    22.01 07:502.2397-0.0018
    22.01 06:502.2661+0.0005
    22.01 05:502.2985+0.0015
    22.01 04:502.3298+0.0182
    22.01 03:502.341-0.0006
    22.01 02:502.277+0.0087
    22.01 01:502.2639-0.0156
    22.01 00:502.2317-0.0422
    21.01 23:502.3524-0.0174
    21.01 22:502.4341+0.0079
    21.01 21:502.4453-0.0146
    21.01 20:502.4646-0.0174
    21.01 19:502.4987+0.0378
    21.01 18:502.467-0.0165
    21.01 17:502.4478-0.022
    21.01 16:502.4734-0.0004
    21.01 15:502.4314-0.0111
    21.01 14:502.544-0.0089
    21.01 13:502.6073-0.0033
    21.01 12:502.6047+0.0047
    21.01 11:502.617+0.031
    21.01 10:502.5622+0.0058
    21.01 09:502.5282+0.0149
    21.01 08:502.5538+0.0215
    21.01 07:502.5953-0.0743
    21.01 06:502.661+0.0024
    21.01 05:502.6737-0.0258
    21.01 04:502.6749-0.0191
    21.01 03:502.7738-0.0254
    21.01 02:502.7452+0.0049
    21.01 01:502.7764-0.0464
    21.01 00:502.8384-0.0004
    20.01 23:502.8927-0.0011
    20.01 22:502.9434+0.0078
    20.01 21:502.948-0.0057
    20.01 20:502.9456+0.01
    20.01 19:502.9801+0.007
    20.01 18:502.9858+0.0217
    20.01 17:502.9833+0.0163
    20.01 16:502.8921-0.006
    20.01 15:502.8447+0.0015
    20.01 14:502.8766+0.0077
    20.01 13:502.8582-0.0003
    20.01 12:502.8728+0.0065
    20.01 11:502.8683-0.001
    20.01 10:502.8712-0.0043
    20.01 09:502.8753+0.0043
    20.01 08:502.8214+0.0065
    20.01 07:502.8277-0.0036
    20.01 06:502.8322-0.0031
    20.01 05:502.8251+0.0003
    20.01 04:502.7823+0.0033
    20.01 03:502.7869-0.0067
    20.01 02:502.7886-0.0075
    20.01 01:502.8506-0.0173
    20.01 00:502.8442-0.0126
    19.01 23:502.8524-0.0239
    19.01 22:502.8903+0.014
    19.01 21:502.8812+0.0231
    19.01 20:502.8938+0.0223
    19.01 19:502.8624
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.9094
    макс: 3.1893
    за месяц:
      2.407
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20222.3276+0.2319
    24.01.20222.0957-0.0843
    23.01.20222.18+0.1289
    22.01.20222.0511-0.4449
    21.01.20222.496-0.373
    20.01.20222.869-0.0182
    19.01.20222.8872+0.0084
    18.01.20222.8788-0.2354
    17.01.20223.1142-0.0751
    16.01.20223.1893+0.2767
    15.01.20222.9126-0.0442
    14.01.20222.9568-0.0259
    13.01.20222.9827+0.1458
    12.01.20222.8369+0.4252
    11.01.20222.4117+0.1026
    10.01.20222.3091-0.0585
    09.01.20222.3676-0.1229
    08.01.20222.4905-0.2474
    07.01.20222.7379-0.0851
    06.01.20222.823-0.1562
    05.01.20222.9792+0.0696
    04.01.20222.9096+0.3345
    03.01.20222.5751+0.0656
    02.01.20222.5095+0.1196
    01.01.20222.3899+0.1745
    31.12.20212.2154+0.074
    30.12.20212.1414-0.1002
    29.12.20212.2416+0.0242
    28.12.20212.2174-0.1208
    27.12.20212.3382+0.0754
    26.12.20212.2628
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20222.3276+0.2319
    24.01.20222.0957-0.0843
    23.01.20222.18+0.1289
    22.01.20222.0511-0.4449
    21.01.20222.496-0.373
    20.01.20222.869-0.0182
    19.01.20222.8872+0.0084
    18.01.20222.8788-0.2354
    17.01.20223.1142-0.0751
    16.01.20223.1893+0.2767
    15.01.20222.9126-0.0442
    14.01.20222.9568-0.0259
    13.01.20222.9827+0.1458
    12.01.20222.8369+0.4252
    11.01.20222.4117+0.1026
    10.01.20222.3091-0.0585
    09.01.20222.3676-0.1229
    08.01.20222.4905-0.2474
    07.01.20222.7379-0.0851
    06.01.20222.823-0.1562
    05.01.20222.9792+0.0696
    04.01.20222.9096+0.3345
    03.01.20222.5751+0.0656
    02.01.20222.5095+0.1196
    01.01.20222.3899+0.1745
    31.12.20212.2154+0.074
    30.12.20212.1414-0.1002
    29.12.20212.2416+0.0242
    28.12.20212.2174-0.1208
    27.12.20212.3382+0.0754
    26.12.20212.2628+0.1807
    25.12.20212.0821+0.0469
    24.12.20212.0352+0.2636
    23.12.20211.7716+0.1823
    22.12.20211.5893+0.1618
    21.12.20211.4275+0.0634
    20.12.20211.3641-0.0744
    19.12.20211.4385-0.014
    18.12.20211.4525+0.0302
    17.12.20211.4223-0.0818
    16.12.20211.5041+0.151
    15.12.20211.3531-0.015
    13.12.20211.3681-0.1118
    12.12.20211.4799+0.0305
    11.12.20211.4494+0.0154
    10.12.20211.434-0.0813
    09.12.20211.5153-0.0687
    08.12.20211.584-0.0636
    07.12.20211.6476+0.1723
    06.12.20211.4753-0.1375
    05.12.20211.6128-0.0496
    04.12.20211.6624-0.3962
    03.12.20212.0586-0.0327
    02.12.20212.0913-0.1029
    01.12.20212.1942+0.0362
    30.11.20212.158+0.0379
    29.11.20212.1201+0.0977
    28.11.20212.0224-0.1127
    27.11.20212.1351-0.095
    26.11.20212.2301-0.2881
    25.11.20212.5182+0.1161
    24.11.20212.4021+0.1997
    23.11.20212.2024+0.2076
    22.11.20211.9948-0.0904
    21.11.20212.0852-0.0924
    20.11.20212.1776+0.1032
    19.11.20212.0744+0.0721
    18.11.20212.0023+2.0023
    17.11.20210+2.0023
    16.11.20212.2679+2.2679
    15.11.20210+2.2679
    14.11.20210+2.2679
    13.11.20210+2.2679
    12.11.20212.5932-0.048
    11.11.20212.6412-0.1554
    10.11.20212.7966-0.192
    09.11.20212.9886-0.0141
    08.11.20213.0027+0.1809
    07.11.20212.8218+0.1338
    06.11.20212.688-0.1096
    05.11.20212.7976+0.1905
    04.11.20212.6071-0.0467
    03.11.20212.6538-0.0587
    02.11.20212.7125-0.0635
    01.11.20212.776+0.0896
    31.10.20212.6864-0.1089
    30.10.20212.7953-0.1748
    29.10.20212.9701-0.2288
    28.10.20213.1989+3.1989
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот