Курсы криптовалют к Fantom

Биткоин 43282.4
Эфириум 3013.39
HEX 0.4535
Cardano 2.2596
Tether 1.0008
Binance Coin 345.78
Рипл 0.94408
Solana 137.03
USD Coin 1.0004
Polkadot 29.3856
Dogecoin 0.20633
Avalanche 67.6164
Uniswap 23.5708
LUNA 35.7344
Binance USD 1.0004
ChainLink 24.6449
Algorand 1.7212
Лайткоин 151.41
Bitcoin Cash 515.85
Wrapped Bitcoin 43214.89

Все криптовалюты » Доллар США » Fantom »

Курс Fantom к доллару

Обновлено: 26.09.2021 17:50:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.2043 USD, а общий объем торгов за 24 часа – 477 132 319 USD. Рыночная капитализация составляет 3 065 008 438 USD. За последние 24 часа курс Fantom относительно доллара снизился на -7.76%. Изменение за неделю составило -15.98%.


	=
Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно доллара, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1159

макс: 1.338

за сутки:

1.2043

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.09 17:50	1.2043	+0.0027
26.09 17:40	1.2016	-0.0012
26.09 17:30	1.2028	+0.0119
26.09 17:20	1.1909	-0.0068
26.09 17:10	1.1977	-0.0078
26.09 17:00	1.2055	+0.0066
26.09 16:50	1.1989	-0.002
26.09 16:40	1.2009	-0.0127
26.09 16:30	1.2136	-0.0023
26.09 16:20	1.2159	+0.0018
26.09 16:10	1.2141	+0.0002
26.09 16:03	1.2139	-0.0019
26.09 16:00	1.2158	+0.0051
26.09 15:50	1.2107	-0.0112
26.09 15:40	1.2219	+0.0022
26.09 15:30	1.2197	+0.0011
26.09 15:20	1.2186	+0.0051
26.09 15:10	1.2135	+0.0111
26.09 15:00	1.2024	+0.0002
26.09 14:50	1.2022	-0.0028
26.09 14:40	1.205	-0.0168
26.09 14:30	1.2218	+0.004
26.09 14:20	1.2178	+0.0129
26.09 14:10	1.2049	-0.0013
26.09 14:03	1.2062	-0.0022
26.09 14:00	1.2084	+0.0098
26.09 13:50	1.1986	+0.0053
26.09 13:40	1.1933	-0.0019
26.09 13:30	1.1952	-0.0082
26.09 13:20	1.2034	-0.0303
26.09 13:10	1.2337	+0.0134
26.09 13:00	1.2203	+0.0017
26.09 12:50	1.2186	+0.0063
26.09 12:40	1.2123	+0.0296
26.09 12:30	1.1827	+0.0157
26.09 12:20	1.167	+0.0235
26.09 12:10	1.1435	+0.0015
26.09 12:03	1.142	+0.0081
26.09 12:00	1.1339	+0.0065
26.09 11:50	1.1274	-0.0052
26.09 11:40	1.1326	+0.0072
26.09 11:30	1.1254	-0.0008
26.09 11:20	1.1262	-0.0214
26.09 11:10	1.1476	+0.0121
26.09 11:00	1.1355	+0.0196
26.09 10:50	1.1159	-0.0062
26.09 10:40	1.1221	-0.0325
26.09 10:30	1.1546	-0.0077
26.09 10:20	1.1623	-0.0071
26.09 10:10	1.1694	-0.0032
26.09 10:03	1.1726	+0.0029
26.09 10:00	1.1697	-0.0213
26.09 09:50	1.191	+0.0018
26.09 09:40	1.1892	+0.0048
26.09 09:30	1.1844	+0.006
26.09 09:20	1.1784	+0.0001
26.09 09:10	1.1783	-0.0007
26.09 09:00	1.179	-0.0159
26.09 08:50	1.1949	+0.0098
26.09 08:40	1.1851	-0.0062
26.09 08:30	1.1913	-0.0105
26.09 08:20	1.2018	+0.0024
26.09 08:10	1.1994	+0.001
26.09 08:03	1.1984	-0.0047
26.09 08:00	1.2031	+0.0043
26.09 07:50	1.1988	+0.0183
26.09 07:40	1.1805	-0.0033
26.09 07:30	1.1838	+0.0037
26.09 07:20	1.1801	-0.0017
26.09 07:10	1.1818	-0.0133
26.09 07:00	1.1951	+0.0021
26.09 06:50	1.193	-0.01
26.09 06:40	1.203	-0.0004
26.09 06:30	1.2034	+0.0093
26.09 06:20	1.1941	+0.0104
26.09 06:10	1.1837	+0.0078
26.09 06:03	1.1759	-0.0059
26.09 06:00	1.1818	-0.0102
26.09 05:50	1.192	+0.0103
26.09 05:40	1.1817	+0.0104
26.09 05:30	1.1713	+0.0026
26.09 05:20	1.1687	+0.0004
26.09 05:10	1.1683	-0.0058
26.09 05:00	1.1741	-0.0063
26.09 04:50	1.1804	+0.0006
26.09 04:40	1.1798	-0.0264
26.09 04:30	1.2062	+0.003
26.09 04:20	1.2032	+0.0029
26.09 04:10	1.2003	+0.0022
26.09 04:03	1.1981	+0.003
26.09 04:00	1.1951	-0.0224
26.09 03:50	1.2175	-0.0116
26.09 03:40	1.2291	+0.0225
26.09 03:30	1.2066	-0.0124
26.09 03:20	1.219	-0.017
26.09 03:10	1.236	-0.0031
26.09 03:00	1.2391	-0.0088
26.09 02:50	1.2479	+0.0045
26.09 02:40	1.2434	+0.0002
26.09 02:30	1.2432	+0.0078
26.09 02:20	1.2354	-0.0029
26.09 02:10	1.2383	-0.0148
26.09 02:03	1.2531	+0.009
26.09 02:00	1.2441	-0.0018
26.09 01:50	1.2459	+0.0006
26.09 01:40	1.2453	-0.0104
26.09 01:30	1.2557	+0.0121
26.09 01:20	1.2436	+0.0021
26.09 01:10	1.2415	-0.0011
26.09 01:00	1.2426	+0.0126
26.09 00:50	1.23	+0.0106
26.09 00:40	1.2194	-
26.09 00:30	1.2194	+0.0007
26.09 00:20	1.2187	-0.0243
26.09 00:10	1.243	-0.0025
26.09 00:03	1.2455	-0.0004
26.09 00:00	1.2459	-0.0071
25.09 23:50	1.253	-0.0109
25.09 23:40	1.2639	+0.0227
25.09 23:30	1.2412	-0.0049
25.09 23:20	1.2461	-0.0035
25.09 23:10	1.2496	-0.0059
25.09 23:00	1.2555	+0.0013
25.09 22:50	1.2542	-0.0119
25.09 22:40	1.2661	-0.0005
25.09 22:30	1.2666	+0.0105
25.09 22:20	1.2561	+0.0028
25.09 22:10	1.2533	+0.0044
25.09 22:03	1.2489	-0.0046
25.09 22:00	1.2535	+0.0063
25.09 21:50	1.2472	-0.0106
25.09 21:40	1.2578	-0.0061
25.09 21:30	1.2639	-0.006
25.09 21:20	1.2699	+0.004
25.09 21:10	1.2659	-0.0031
25.09 21:00	1.269	+0.0043
25.09 20:50	1.2647	-0.0097
25.09 20:40	1.2744	-0.0041
25.09 20:30	1.2785	+0.0046
25.09 20:20	1.2739	-0.0037
25.09 20:10	1.2776	-0.0112
25.09 20:03	1.2888	+0.0008
25.09 20:00	1.288	+0.0026
25.09 19:50	1.2854	-0.0111
25.09 19:40	1.2965	-0.0011
25.09 19:30	1.2976	+0.0058
25.09 19:20	1.2918	-0.0091
25.09 19:10	1.3009	-0.0251
25.09 19:00	1.326	-0.0049
25.09 18:50	1.3309	+0.0033
25.09 18:40	1.3276	-0.0104
25.09 18:30	1.338	+0.0295
25.09 18:20	1.3085	+0.0036
25.09 18:10	1.3049	-0.004
25.09 18:03	1.3089	+0.0033
25.09 18:00	1.3056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97329

макс: 1.4666

за неделю:

1.2043

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.09 17:50	1.2043	+0.0066
26.09 16:50	1.1989	+0.0051
26.09 15:50	1.2107	+0.0002
26.09 14:50	1.2022	+0.0098
26.09 13:50	1.1986	+0.0017
26.09 12:50	1.2186	+0.0065
26.09 11:50	1.1274	+0.0196
26.09 10:50	1.1159	-0.0213
26.09 09:50	1.191	-0.0159
26.09 08:50	1.1949	+0.0043
26.09 07:50	1.1988	+0.0021
26.09 06:50	1.193	-0.0102
26.09 05:50	1.192	-0.0063
26.09 04:50	1.1804	-0.0224
26.09 03:50	1.2175	-0.0088
26.09 02:50	1.2479	-0.0018
26.09 01:50	1.2459	+0.0126
26.09 00:50	1.23	-0.0071
25.09 23:50	1.253	+0.0013
25.09 22:50	1.2542	+0.0063
25.09 21:50	1.2472	+0.0043
25.09 20:50	1.2647	+0.0026
25.09 19:50	1.2854	-0.0049
25.09 18:50	1.3309	+0.0101
25.09 17:50	1.2955	+0.0017
25.09 16:50	1.3232	-0.0013
25.09 15:50	1.3249	-0.0032
25.09 14:50	1.3449	-0.0031
25.09 13:50	1.3382	-0.0135
25.09 12:50	1.3527	+0.0444
25.09 11:50	1.2694	-0.0065
25.09 10:50	1.2963	-0.003
25.09 09:50	1.3374	-0.0105
25.09 08:50	1.3509	-0.003
25.09 07:50	1.3288	+0.0065
25.09 06:50	1.2866	-0.009
25.09 05:50	1.2777	+0.0096
25.09 04:50	1.2327	+0.0159
25.09 03:50	1.2046	+0.0031
25.09 02:50	1.1956	+0.0062
25.09 01:50	1.2063	-0.006
25.09 00:50	1.216	+0.0042
24.09 23:50	1.2169	+0.0035
24.09 22:50	1.162	+0.0024
24.09 21:50	1.1604	-0.0058
24.09 20:50	1.1508	+0.0093
24.09 19:50	1.1668	+0.0003
24.09 18:50	1.1662	-0.0084
24.09 17:50	1.1505	+0.017
24.09 16:50	1.1064	-0.0117
24.09 15:50	1.0966	+0.0041
24.09 14:50	1.1182	+0.0015
24.09 13:50	1.0918	-0.0425
24.09 12:50	1.1187	-0.0122
24.09 11:50	1.2254	+0.0002
24.09 10:50	1.2312	-0.0037
24.09 09:50	1.2022	-0.0006
24.09 08:50	1.2036	+0.0001
24.09 07:50	1.2043	-0.0101
24.09 06:50	1.2097	-0.004
24.09 05:50	1.2064	-0.0115
24.09 04:50	1.2264	-0.0038
24.09 03:50	1.2415	+0.0128
24.09 02:50	1.2506	+0.0107
24.09 01:50	1.2422	+0.0058
24.09 00:50	1.2454	-0.0054
23.09 23:50	1.2468	+0.0043
23.09 22:50	1.2741	+0.0006
23.09 21:50	1.2438	+0.0055
23.09 20:50	1.2504	+0.0055
23.09 19:50	1.2198	-0.0108
23.09 18:50	1.214	+0.0078
23.09 17:50	1.2451	+0.0029
23.09 16:50	1.2172	-0.0092
23.09 15:50	1.1949	+0.0021
23.09 14:50	1.1718	-0.0011
23.09 13:50	1.1881	+0.0076
23.09 12:50	1.2129	+0.0024
23.09 11:50	1.212	-0.0028
23.09 10:50	1.2469	+0.0043
23.09 09:50	1.2513	+0.006
23.09 08:50	1.2696	-0.0064
23.09 07:50	1.2506	+0.0019
23.09 06:50	1.2472	+0.0032
23.09 05:50	1.2534	+0.0039
23.09 04:50	1.2462	-0.0056
23.09 03:50	1.2326	+0.0179
23.09 02:50	1.2318	+0.0085
23.09 01:50	1.2451	-0.0227
23.09 00:50	1.2469	-0.0066
22.09 23:50	1.2297	-0.0006
22.09 22:50	1.2179	-0.0065
22.09 21:50	1.2159	-0.0131
22.09 20:50	1.2124	+0.0026
22.09 19:50	1.2395	+0.0031
22.09 18:50	1.1958	+0.0006
22.09 17:50	1.1626	+0.0053
22.09 16:50	1.1439	+0.002
22.09 15:50	1.1411	-0.0002
22.09 14:50	1.0734	+0.0042
22.09 13:50	1.0729	+0.0036
22.09 12:50	1.0939	-0.01
22.09 11:50	1.1012	+0.0085
22.09 10:50	1.102	+0.0196
22.09 09:50	1.0512	+0.0081
22.09 08:50	1.0234	+0.0002
22.09 07:50	1.0105	-0.0071
22.09 06:50	1.0302	-0.0042
22.09 05:50	1.0389	-0.0061
22.09 04:50	1.0581	+0.01629
22.09 03:50	0.97934	+0.0024
22.09 02:50	0.97329	-0.0247
22.09 01:50	0.99745	-0.0015
22.09 00:50	1.025	-0.00139
21.09 23:50	0.99638	-0.003
21.09 22:50	1.0632	-0.0027
21.09 21:50	1.0861	-0.0051
21.09 20:50	1.0845	-0.0094
21.09 19:50	1.1319	+0.0061
21.09 18:50	1.1436	-0.018
21.09 17:50	1.1427	+0.0004
21.09 16:50	1.1639	-0.0066
21.09 15:50	1.1773	-0.0129
21.09 14:50	1.1893	+0.0088
21.09 13:50	1.1844	-0.0131
21.09 12:50	1.1847	-0.0145
21.09 11:50	1.2211	+0.0207
21.09 10:50	1.1643	+0.0023
21.09 09:50	1.1486	+0.009
21.09 08:50	1.1077	+0.0049
21.09 07:50	1.1153	-0.0073
21.09 06:50	1.1514	-0.0029
21.09 05:50	1.1703	+0.0149
21.09 04:50	1.145	-0.0125
21.09 03:50	1.1066	+0.0011
21.09 02:50	1.1379	-0.007
21.09 01:50	1.1619	-0.0093
21.09 00:50	1.1585	+0.0093
20.09 23:50	1.1251	+0.0129
20.09 22:50	1.1475	-0.0158
20.09 21:50	1.1459	+0.0049
20.09 20:50	1.1904	-0.0078
20.09 19:50	1.1942	-0.006
20.09 18:50	1.1881	-0.0072
20.09 17:50	1.1951	+0.0096
20.09 16:50	1.2066	+0.0298
20.09 15:50	1.1356	+0.0206
20.09 14:50	1.1429	-0.0094
20.09 13:50	1.2278	-0.0057
20.09 12:50	1.2197	+0.0031
20.09 11:50	1.2469	-0.002
20.09 10:50	1.2311	-0.0011
20.09 09:50	1.273	+0.006
20.09 08:50	1.2999	+0.009
20.09 07:50	1.3119	+0.0046
20.09 06:50	1.3103	+0.0041
20.09 05:50	1.3494	+0.014
20.09 04:50	1.4139	+0.0118
20.09 03:50	1.4287	+0.0122
20.09 02:50	1.4435	+0.0085
20.09 01:50	1.4018	+0.0023
20.09 00:50	1.4666	+0.0098
19.09 23:50	1.4495	-0.0121
19.09 22:50	1.44	-0.0015
19.09 21:50	1.4513	+0.0027
19.09 20:50	1.4256	-0.0098
19.09 19:50	1.4574	-0.0048
19.09 18:50	1.4243	-0.0128
19.09 17:50	1.4333

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.458

макс: 1.7629

за месяц:

1.2043

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.09.2021	1.2903	+0.1141
24.09.2021	1.1762	-0.0574
23.09.2021	1.2336	+0.0972
22.09.2021	1.1364	+0.022
21.09.2021	1.1144	-0.1051
20.09.2021	1.2195	-0.1586
19.09.2021	1.3781	+0.0347
18.09.2021	1.3434	+0.0515
17.09.2021	1.2919	-0.0659
16.09.2021	1.3578	-0.0501
15.09.2021	1.4079	+0.1709
14.09.2021	1.237	-0.0741
13.09.2021	1.3111	-0.1766
12.09.2021	1.4877	-0.0676
11.09.2021	1.5553	-0.0111
10.09.2021	1.5664	-0.1965
09.09.2021	1.7629	+0.3091
08.09.2021	1.4538	-0.1027
07.09.2021	1.5565	+0.2101
06.09.2021	1.3464	+0.1879
05.09.2021	1.1585	+0.0832
04.09.2021	1.0753	+0.18652
03.09.2021	0.88878	+0.03468
02.09.2021	0.8541	+0.03834
01.09.2021	0.81576	+0.03167
31.08.2021	0.78409	+0.0808
30.08.2021	0.70329	+0.17869
29.08.2021	0.5246	+0.02627
28.08.2021	0.49833	+0.03968
27.08.2021	0.45865	+0.00065
26.08.2021	0.458

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.16066

макс: 1.7629

за квартал:

1.2043

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.09.2021	1.2903	+0.1141
24.09.2021	1.1762	-0.0574
23.09.2021	1.2336	+0.0972
22.09.2021	1.1364	+0.022
21.09.2021	1.1144	-0.1051
20.09.2021	1.2195	-0.1586
19.09.2021	1.3781	+0.0347
18.09.2021	1.3434	+0.0515
17.09.2021	1.2919	-0.0659
16.09.2021	1.3578	-0.0501
15.09.2021	1.4079	+0.1709
14.09.2021	1.237	-0.0741
13.09.2021	1.3111	-0.1766
12.09.2021	1.4877	-0.0676
11.09.2021	1.5553	-0.0111
10.09.2021	1.5664	-0.1965
09.09.2021	1.7629	+0.3091
08.09.2021	1.4538	-0.1027
07.09.2021	1.5565	+0.2101
06.09.2021	1.3464	+0.1879
05.09.2021	1.1585	+0.0832
04.09.2021	1.0753	+0.18652
03.09.2021	0.88878	+0.03468
02.09.2021	0.8541	+0.03834
01.09.2021	0.81576	+0.03167
31.08.2021	0.78409	+0.0808
30.08.2021	0.70329	+0.17869
29.08.2021	0.5246	+0.02627
28.08.2021	0.49833	+0.03968
27.08.2021	0.45865	+0.00065
26.08.2021	0.458	-0.0373
25.08.2021	0.4953	-0.02358
24.08.2021	0.51888	-0.0414
23.08.2021	0.56028	+0.00521
22.08.2021	0.55507	+0.0282
21.08.2021	0.52687	+0.02035
20.08.2021	0.50652	+0.0371
19.08.2021	0.46942	+0.05659
18.08.2021	0.41283	-0.0089
17.08.2021	0.42173	+0.0324
16.08.2021	0.38933	+0.05454
15.08.2021	0.33479	-0.00354
14.08.2021	0.33833	+0.00162
13.08.2021	0.33671	+0.02539
12.08.2021	0.31132	-0.00741
11.08.2021	0.31873	+0.02951
10.08.2021	0.28922	+0.01402
09.08.2021	0.2752	-0.00493
08.08.2021	0.28013	-0.00335
07.08.2021	0.28348	+0.01168
06.08.2021	0.2718	+0.02611
05.08.2021	0.24569	+0.0047
04.08.2021	0.24099	-0.00136
03.08.2021	0.24235	-0.00519
02.08.2021	0.24754	-0.01148
01.08.2021	0.25902	+0.00576
31.07.2021	0.25326	+0.01115
30.07.2021	0.24211	+0.00068
29.07.2021	0.24143	+0.01813
28.07.2021	0.2233	+0.00651
27.07.2021	0.21679	-0.00705
26.07.2021	0.22384	+0.03185
25.07.2021	0.19199	-0.00191
24.07.2021	0.1939	+0.00769
23.07.2021	0.18621	+0.00532
22.07.2021	0.18089	+0.00715
21.07.2021	0.17374	+0.01308
20.07.2021	0.16066	-0.01827
19.07.2021	0.17893	-0.01599
18.07.2021	0.19492	+0.00193
17.07.2021	0.19299	-0.01062
16.07.2021	0.20361	-0.0077
15.07.2021	0.21131	-0.00515
14.07.2021	0.21646	-0.00724
13.07.2021	0.2237	-0.00609
12.07.2021	0.22979	+7.0E-5
11.07.2021	0.22972	+0.00051
10.07.2021	0.22921	-0.00407
09.07.2021	0.23328	+0.00143
08.07.2021	0.23185	-0.03066
07.07.2021	0.26251	+0.03512
06.07.2021	0.22739	+0.01005
05.07.2021	0.21734	-0.02187
04.07.2021	0.23921	+0.01339
03.07.2021	0.22582	+0.01242
02.07.2021	0.2134	-0.01288
01.07.2021	0.22628	+0.00231
30.06.2021	0.22397	-0.01353
29.06.2021	0.2375	+0.01417
28.06.2021	0.22333	+0.01544
27.06.2021	0.20789

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот