Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 38130.68
- Эфириум 2616.13
- Tether 1.0006
- Binance Coin 393.05
- USD Coin 1.0001
- Cardano 1.1092
- HEX 0.20011
- Solana 99.3917
- Рипл 0.63662
- LUNA 64.1936
- Dogecoin 0.15043
- Polkadot 19.2352
- Avalanche 70.2793
- Binance USD 1.0006
- Matic Network 1.7044
- SHIBA INU 2.247E-5
- TerraUSD 0.99939
- Crypto.com Chain 0.42036
- Wrapped Bitcoin 38106.08
- Cosmos 34.4439
Курс Fantom к доллару
Обновлено: 26.01.2022 19:20:01
Стоимость Fantom (FTM) на текущий момент составляет 2.407 USD, а общий объем торгов за 24 часа – 1 486 492 593 USD.
Рыночная капитализация составляет 6 125 900 103 USD. За последние 24 часа курс Fantom относительно доллара снизился на -0.18%. Изменение за неделю составило -15.91%.
| = | ||
| Калькулятор FTM - USD / Обратный расчет: курс доллара к Fantom | ||
| 50% | 50% |
Графики
Динамика изменения курса fantom относительно доллара, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2791макс: 2.4624за сутки:
2.407 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 19:20 2.407 +0.0219 26.01 19:10 2.3851 +0.0076 26.01 19:00 2.3775 -0.0159 26.01 18:50 2.3934 -0.0019 26.01 18:40 2.3953 -0.0046 26.01 18:30 2.3999 -0.0269 26.01 18:20 2.4268 -0.0223 26.01 18:10 2.4491 +0.0154 26.01 18:03 2.4337 +0.0029 26.01 18:00 2.4308 +0.0156 26.01 17:50 2.4152 -0.0002 26.01 17:40 2.4154 -0.0225 26.01 17:30 2.4379 -0.0114 26.01 17:20 2.4493 +0.0092 26.01 17:10 2.4401 +0.0425 26.01 17:00 2.3976 +0.0245 26.01 16:50 2.3731 +0.0049 26.01 16:40 2.3682 +0.014 26.01 16:30 2.3542 +0.0104 26.01 16:20 2.3438 -0.0066 26.01 16:10 2.3504 -0.011 26.01 16:03 2.3614 +0.0005 26.01 16:00 2.3609 -0.004 26.01 15:50 2.3649 -0.0134 26.01 15:40 2.3783 +0.0116 26.01 15:30 2.3667 +0.0082 26.01 15:20 2.3585 +0.0001 26.01 15:10 2.3584 -0.0184 26.01 15:00 2.3768 +0.0031 26.01 14:50 2.3737 -0.0004 26.01 14:40 2.3741 +0.0086 26.01 14:30 2.3655 +0.0077 26.01 14:20 2.3578 -0.0089 26.01 14:10 2.3667 -0.0102 26.01 14:03 2.3769 +0.002 26.01 14:00 2.3749 +0.0076 26.01 13:50 2.3673 -0.0023 26.01 13:40 2.3696 +0.017 26.01 13:30 2.3526 -0.0001 26.01 13:20 2.3527 -0.0004 26.01 13:10 2.3531 -0.0034 26.01 13:00 2.3565 -0.0196 26.01 12:50 2.3761 +0.0087 26.01 12:40 2.3674 -0.0131 26.01 12:30 2.3805 +0.001 26.01 12:20 2.3795 +0.0036 26.01 12:10 2.3759 +0.0046 26.01 12:03 2.3713 -0.0005 26.01 12:00 2.3718 +0.0091 26.01 11:50 2.3627 -0.0179 26.01 11:40 2.3806 +0.0105 26.01 11:30 2.3701 +0.0138 26.01 11:20 2.3563 +0.0023 26.01 11:10 2.354 +0.0286 26.01 11:00 2.3254 -0.0004 26.01 10:50 2.3258 +0.0029 26.01 10:40 2.3229 +0.0042 26.01 10:30 2.3187 -0.0068 26.01 10:20 2.3255 -0.0017 26.01 10:10 2.3272 -0.0126 26.01 10:03 2.3398 +0.0041 26.01 10:00 2.3357 -0.019 26.01 09:50 2.3547 +0.0026 26.01 09:40 2.3521 -0.0216 26.01 09:30 2.3737 -0.0008 26.01 09:20 2.3745 +0.0062 26.01 09:10 2.3683 -0.014 26.01 09:00 2.3823 -0.0129 26.01 08:50 2.3952 +0.0203 26.01 08:40 2.3749 +0.0114 26.01 08:30 2.3635 +0.0072 26.01 08:20 2.3563 -0.0053 26.01 08:10 2.3616 -0.0061 26.01 08:03 2.3677 -0.0028 26.01 08:00 2.3705 +0.0364 26.01 07:50 2.3341 +0.0008 26.01 07:40 2.3333 -0.0012 26.01 07:30 2.3345 -0.003 26.01 07:20 2.3375 +0.0129 26.01 07:10 2.3246 -0.0122 26.01 07:00 2.3368 +0.0109 26.01 06:50 2.3259 +0.0028 26.01 06:40 2.3231 +0.0071 26.01 06:30 2.316 -0.0006 26.01 06:20 2.3166 +0.0072 26.01 06:10 2.3094 +0.0118 26.01 06:03 2.2976 -0.0026 26.01 06:00 2.3002 -0.0109 26.01 05:50 2.3111 -0.0004 26.01 05:40 2.3115 -0.0025 26.01 05:30 2.314 -0.005 26.01 05:20 2.319 +0.0159 26.01 05:10 2.3031 +0.0062 26.01 05:00 2.2969 +0.014 26.01 04:50 2.2829 +0.0038 26.01 04:40 2.2791 -0.015 26.01 04:30 2.2941 +0.0143 26.01 04:20 2.2798 -0.0195 26.01 04:10 2.2993 +0.0035 26.01 04:03 2.2958 +0.0037 26.01 04:00 2.2921 -0.0197 26.01 03:50 2.3118 -0.0297 26.01 03:40 2.3415 +0.0015 26.01 03:30 2.34 -0.003 26.01 03:20 2.343 -0.0144 26.01 03:10 2.3574 -0.0218 26.01 03:00 2.3792 -0.0047 26.01 02:50 2.3839 +0.0062 26.01 02:40 2.3777 -0.0072 26.01 02:30 2.3849 +0.0129 26.01 02:20 2.372 +0.004 26.01 02:10 2.368 +0.0138 26.01 02:03 2.3542 +0.0051 26.01 02:00 2.3491 +0.017 26.01 01:50 2.3321 -0.0003 26.01 01:40 2.3324 +0.0031 26.01 01:30 2.3293 -0.0205 26.01 01:20 2.3498 -0.0097 26.01 01:10 2.3595 +0.0119 26.01 01:00 2.3476 +0.0044 26.01 00:50 2.3432 +0.0067 26.01 00:40 2.3365 -0.0044 26.01 00:30 2.3409 -0.0199 26.01 00:20 2.3608 -0.0157 26.01 00:10 2.3765 -0.0227 26.01 00:03 2.3992 +0.0017 26.01 00:00 2.3975 +0.0014 25.01 23:50 2.3961 +0.0296 25.01 23:40 2.3665 -0.0128 25.01 23:30 2.3793 -0.0041 25.01 23:20 2.3834 -0.0123 25.01 23:10 2.3957 -0.0232 25.01 23:00 2.4189 -0.0022 25.01 22:50 2.4211 +0.0105 25.01 22:40 2.4106 -0.0393 25.01 22:30 2.4499 -0.0086 25.01 22:20 2.4585 +0.0038 25.01 22:10 2.4547 -0.0077 25.01 22:03 2.4624 +0.0095 25.01 22:00 2.4529 +0.0138 25.01 21:50 2.4391 -0.0087 25.01 21:40 2.4478 -0.0012 25.01 21:30 2.449 +0.019 25.01 21:20 2.43 +0.0139 25.01 21:10 2.4161 -0.0071 25.01 21:00 2.4232 -0.0203 25.01 20:50 2.4435 +0.0067 25.01 20:40 2.4368 +0.004 25.01 20:30 2.4328 +0.0224 25.01 20:20 2.4104 -0.0007 25.01 20:10 2.4111 +0.0146 25.01 20:03 2.3965 -0.0148 25.01 20:00 2.4113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9094макс: 2.9858за неделю:
2.407 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 19:20 2.407 -0.0159 26.01 18:50 2.3934 +0.0156 26.01 17:50 2.4152 +0.0245 26.01 16:50 2.3731 -0.004 26.01 15:50 2.3649 +0.0031 26.01 14:50 2.3737 +0.0076 26.01 13:50 2.3673 -0.0196 26.01 12:50 2.3761 +0.0091 26.01 11:50 2.3627 -0.0004 26.01 10:50 2.3258 -0.019 26.01 09:50 2.3547 -0.0129 26.01 08:50 2.3952 +0.0364 26.01 07:50 2.3341 +0.0109 26.01 06:50 2.3259 -0.0109 26.01 05:50 2.3111 +0.014 26.01 04:50 2.2829 -0.0197 26.01 03:50 2.3118 -0.0047 26.01 02:50 2.3839 +0.017 26.01 01:50 2.3321 +0.0044 26.01 00:50 2.3432 +0.0014 25.01 23:50 2.3961 -0.0022 25.01 22:50 2.4211 +0.0138 25.01 21:50 2.4391 -0.0203 25.01 20:50 2.4435 +0.0076 25.01 19:50 2.4037 -0.0178 25.01 18:50 2.4325 -0.0544 25.01 17:50 2.4379 +0.0153 25.01 16:50 2.3773 +0.0101 25.01 15:50 2.3478 +0.003 25.01 14:50 2.3523 +0.0154 25.01 13:50 2.339 +0.0197 25.01 12:50 2.3374 -0.0017 25.01 11:50 2.314 +0.0153 25.01 10:50 2.2279 +0.0049 25.01 09:50 2.2294 +0.0062 25.01 08:50 2.1943 -0.0126 25.01 07:50 2.2284 +0.0159 25.01 06:50 2.2318 +0.0266 25.01 05:50 2.1993 +0.0008 25.01 04:50 2.1696 -0.0299 25.01 03:50 2.2114 +0.0053 25.01 02:50 2.2507 -0.0068 25.01 01:50 2.2058 -0.0015 25.01 00:50 2.2401 +0.0556 24.01 23:50 2.2391 +0.0167 24.01 22:50 2.1335 +0.0033 24.01 21:50 2.2005 +0.0508 24.01 20:50 2.1312 +0.0101 24.01 19:50 2.0363 +0.0035 24.01 18:50 2.051 -0.018 24.01 17:50 1.9949 +0.0033 24.01 16:50 1.9323 +0.0114 24.01 15:50 1.9276 -0.0159 24.01 14:50 1.9726 -0.0082 24.01 13:50 1.9654 +0.0042 24.01 12:50 1.9975 -0.0126 24.01 11:50 2.0617 -0.0086 24.01 10:50 2.0481 -0.0083 24.01 09:50 2.0961 +0.0052 24.01 08:50 2.0793 -0.0122 24.01 07:50 2.0966 +0.0123 24.01 06:50 2.1343 -0.0028 24.01 05:50 2.1368 -0.0111 24.01 04:50 2.1694 +0.0072 24.01 03:50 2.1847 +0.0264 24.01 02:50 2.2568 -0.0026 24.01 01:50 2.1513 -0.0131 24.01 00:50 2.2101 +0.0019 23.01 23:50 2.1738 -0.0204 23.01 22:50 2.1523 -0.0174 23.01 21:50 2.1945 +0.0203 23.01 20:50 2.2414 +0.0072 23.01 19:50 2.2143 -0.0104 23.01 18:50 2.179 -0.007 23.01 17:50 2.2094 +0.0211 23.01 16:50 2.276 +0.0373 23.01 15:50 2.2476 +0.0135 23.01 14:50 2.2432 -0.0104 23.01 13:50 2.3062 -0.0174 23.01 12:50 2.3178 +0.0009 23.01 11:50 2.2626 -0.0008 23.01 10:50 2.2006 +0.002 23.01 09:50 2.0756 +0.0198 23.01 08:50 2.052 -0.0014 23.01 07:50 2.0368 +0.0069 23.01 06:50 1.9952 -0.0143 23.01 05:50 2.0087 +0.0043 23.01 04:50 2.0768 +0.0091 23.01 03:50 2.0602 +0.0037 23.01 02:50 1.9586 -0.0025 23.01 01:50 1.9501 +0.0085 23.01 00:50 2.0079 +0.0286 22.01 23:50 1.9564 +0.0117 22.01 22:50 1.9094 -0.0089 22.01 21:50 1.9286 -0.0196 22.01 20:50 1.9796 -0.0176 22.01 19:50 1.9738 -0.0125 22.01 18:50 1.9526 -0.0391 22.01 17:50 2.0357 -0.0066 22.01 16:50 2.0881 +0.0241 22.01 15:50 2.0846 +0.0203 22.01 14:50 1.9694 -0.0226 22.01 13:50 2.0124 -0.0384 22.01 12:50 1.9188 -0.0086 22.01 11:50 1.9989 -0.0214 22.01 10:50 1.965 -0.0166 22.01 09:50 2.0903 -0.0278 22.01 08:50 2.1567 +0.002 22.01 07:50 2.2397 -0.0018 22.01 06:50 2.2661 +0.0005 22.01 05:50 2.2985 +0.0015 22.01 04:50 2.3298 +0.0182 22.01 03:50 2.341 -0.0006 22.01 02:50 2.277 +0.0087 22.01 01:50 2.2639 -0.0156 22.01 00:50 2.2317 -0.0422 21.01 23:50 2.3524 -0.0174 21.01 22:50 2.4341 +0.0079 21.01 21:50 2.4453 -0.0146 21.01 20:50 2.4646 -0.0174 21.01 19:50 2.4987 +0.0378 21.01 18:50 2.467 -0.0165 21.01 17:50 2.4478 -0.022 21.01 16:50 2.4734 -0.0004 21.01 15:50 2.4314 -0.0111 21.01 14:50 2.544 -0.0089 21.01 13:50 2.6073 -0.0033 21.01 12:50 2.6047 +0.0047 21.01 11:50 2.617 +0.031 21.01 10:50 2.5622 +0.0058 21.01 09:50 2.5282 +0.0149 21.01 08:50 2.5538 +0.0215 21.01 07:50 2.5953 -0.0743 21.01 06:50 2.661 +0.0024 21.01 05:50 2.6737 -0.0258 21.01 04:50 2.6749 -0.0191 21.01 03:50 2.7738 -0.0254 21.01 02:50 2.7452 +0.0049 21.01 01:50 2.7764 -0.0464 21.01 00:50 2.8384 -0.0004 20.01 23:50 2.8927 -0.0011 20.01 22:50 2.9434 +0.0078 20.01 21:50 2.948 -0.0057 20.01 20:50 2.9456 +0.01 20.01 19:50 2.9801 +0.007 20.01 18:50 2.9858 +0.0217 20.01 17:50 2.9833 +0.0163 20.01 16:50 2.8921 -0.006 20.01 15:50 2.8447 +0.0015 20.01 14:50 2.8766 +0.0077 20.01 13:50 2.8582 -0.0003 20.01 12:50 2.8728 +0.0065 20.01 11:50 2.8683 -0.001 20.01 10:50 2.8712 -0.0043 20.01 09:50 2.8753 +0.0043 20.01 08:50 2.8214 +0.0065 20.01 07:50 2.8277 -0.0036 20.01 06:50 2.8322 -0.0031 20.01 05:50 2.8251 +0.0003 20.01 04:50 2.7823 +0.0033 20.01 03:50 2.7869 -0.0067 20.01 02:50 2.7886 -0.0075 20.01 01:50 2.8506 -0.0173 20.01 00:50 2.8442 -0.0126 19.01 23:50 2.8524 -0.0239 19.01 22:50 2.8903 +0.014 19.01 21:50 2.8812 +0.0231 19.01 20:50 2.8938 +0.0223 19.01 19:50 2.8624 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.9094макс: 3.1893за месяц:
Таблица изменений курса fantom : показать2.407 Дата Курс +/- 25.01.2022 2.3276 +0.2319 24.01.2022 2.0957 -0.0843 23.01.2022 2.18 +0.1289 22.01.2022 2.0511 -0.4449 21.01.2022 2.496 -0.373 20.01.2022 2.869 -0.0182 19.01.2022 2.8872 +0.0084 18.01.2022 2.8788 -0.2354 17.01.2022 3.1142 -0.0751 16.01.2022 3.1893 +0.2767 15.01.2022 2.9126 -0.0442 14.01.2022 2.9568 -0.0259 13.01.2022 2.9827 +0.1458 12.01.2022 2.8369 +0.4252 11.01.2022 2.4117 +0.1026 10.01.2022 2.3091 -0.0585 09.01.2022 2.3676 -0.1229 08.01.2022 2.4905 -0.2474 07.01.2022 2.7379 -0.0851 06.01.2022 2.823 -0.1562 05.01.2022 2.9792 +0.0696 04.01.2022 2.9096 +0.3345 03.01.2022 2.5751 +0.0656 02.01.2022 2.5095 +0.1196 01.01.2022 2.3899 +0.1745 31.12.2021 2.2154 +0.074 30.12.2021 2.1414 -0.1002 29.12.2021 2.2416 +0.0242 28.12.2021 2.2174 -0.1208 27.12.2021 2.3382 +0.0754 26.12.2021 2.2628 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 2.3276 +0.2319 24.01.2022 2.0957 -0.0843 23.01.2022 2.18 +0.1289 22.01.2022 2.0511 -0.4449 21.01.2022 2.496 -0.373 20.01.2022 2.869 -0.0182 19.01.2022 2.8872 +0.0084 18.01.2022 2.8788 -0.2354 17.01.2022 3.1142 -0.0751 16.01.2022 3.1893 +0.2767 15.01.2022 2.9126 -0.0442 14.01.2022 2.9568 -0.0259 13.01.2022 2.9827 +0.1458 12.01.2022 2.8369 +0.4252 11.01.2022 2.4117 +0.1026 10.01.2022 2.3091 -0.0585 09.01.2022 2.3676 -0.1229 08.01.2022 2.4905 -0.2474 07.01.2022 2.7379 -0.0851 06.01.2022 2.823 -0.1562 05.01.2022 2.9792 +0.0696 04.01.2022 2.9096 +0.3345 03.01.2022 2.5751 +0.0656 02.01.2022 2.5095 +0.1196 01.01.2022 2.3899 +0.1745 31.12.2021 2.2154 +0.074 30.12.2021 2.1414 -0.1002 29.12.2021 2.2416 +0.0242 28.12.2021 2.2174 -0.1208 27.12.2021 2.3382 +0.0754 26.12.2021 2.2628 +0.1807 25.12.2021 2.0821 +0.0469 24.12.2021 2.0352 +0.2636 23.12.2021 1.7716 +0.1823 22.12.2021 1.5893 +0.1618 21.12.2021 1.4275 +0.0634 20.12.2021 1.3641 -0.0744 19.12.2021 1.4385 -0.014 18.12.2021 1.4525 +0.0302 17.12.2021 1.4223 -0.0818 16.12.2021 1.5041 +0.151 15.12.2021 1.3531 -0.015 13.12.2021 1.3681 -0.1118 12.12.2021 1.4799 +0.0305 11.12.2021 1.4494 +0.0154 10.12.2021 1.434 -0.0813 09.12.2021 1.5153 -0.0687 08.12.2021 1.584 -0.0636 07.12.2021 1.6476 +0.1723 06.12.2021 1.4753 -0.1375 05.12.2021 1.6128 -0.0496 04.12.2021 1.6624 -0.3962 03.12.2021 2.0586 -0.0327 02.12.2021 2.0913 -0.1029 01.12.2021 2.1942 +0.0362 30.11.2021 2.158 +0.0379 29.11.2021 2.1201 +0.0977 28.11.2021 2.0224 -0.1127 27.11.2021 2.1351 -0.095 26.11.2021 2.2301 -0.2881 25.11.2021 2.5182 +0.1161 24.11.2021 2.4021 +0.1997 23.11.2021 2.2024 +0.2076 22.11.2021 1.9948 -0.0904 21.11.2021 2.0852 -0.0924 20.11.2021 2.1776 +0.1032 19.11.2021 2.0744 +0.0721 18.11.2021 2.0023 +2.0023 17.11.2021 0 +2.0023 16.11.2021 2.2679 +2.2679 15.11.2021 0 +2.2679 14.11.2021 0 +2.2679 13.11.2021 0 +2.2679 12.11.2021 2.5932 -0.048 11.11.2021 2.6412 -0.1554 10.11.2021 2.7966 -0.192 09.11.2021 2.9886 -0.0141 08.11.2021 3.0027 +0.1809 07.11.2021 2.8218 +0.1338 06.11.2021 2.688 -0.1096 05.11.2021 2.7976 +0.1905 04.11.2021 2.6071 -0.0467 03.11.2021 2.6538 -0.0587 02.11.2021 2.7125 -0.0635 01.11.2021 2.776 +0.0896 31.10.2021 2.6864 -0.1089 30.10.2021 2.7953 -0.1748 29.10.2021 2.9701 -0.2288 28.10.2021 3.1989 +3.1989 27.10.2021 0
Страницы: [1]