Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 43347.61
- Эфириум 3034.56
- HEX 0.45319
- Cardano 2.2825
- Tether 1.0008
- Binance Coin 348.58
- Рипл 0.94708
- Solana 136.33
- USD Coin 1.0004
- Polkadot 29.4285
- Dogecoin 0.20723
- Avalanche 67.7246
- Uniswap 23.5999
- LUNA 36.0278
- Binance USD 1.0004
- ChainLink 24.8514
- Algorand 1.7247
- Лайткоин 152.14
- Bitcoin Cash 516.76
- Wrapped Bitcoin 43355.64
Курс Fantom к евро
Обновлено: 26.09.2021 18:10:01
Стоимость Fantom (FTM) на текущий момент составляет 1.0309 EUR, а общий объем торгов за 24 часа – 407 374 944 EUR.
Рыночная капитализация составляет 2 623 671 869 EUR. За последние 24 часа курс Fantom относительно евро снизился на -8.89%. Изменение за неделю составило -17.07%.
| = | ||
| Калькулятор FTM - EUR / Обратный расчет: курс евро к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно евро, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95224макс: 1.1315за сутки:
1.0309 Таблица изменений курса fantom : показать
Дата Курс +/- 26.09 18:10 1.0309 +0.0009 26.09 18:03 1.03 -0.0005 26.09 18:00 1.0305 +0.0028 26.09 17:50 1.0277 +0.0024 26.09 17:40 1.0253 -0.0011 26.09 17:30 1.0264 +0.0102 26.09 17:20 1.0162 -0.0059 26.09 17:10 1.0221 -0.0065 26.09 17:00 1.0286 +0.0056 26.09 16:50 1.023 -0.0017 26.09 16:40 1.0247 -0.0109 26.09 16:30 1.0356 -0.0019 26.09 16:20 1.0375 +0.0015 26.09 16:10 1.036 +0.0001 26.09 16:03 1.0359 -0.0016 26.09 16:00 1.0375 +0.0044 26.09 15:50 1.0331 -0.0096 26.09 15:40 1.0427 +0.0019 26.09 15:30 1.0408 +0.0009 26.09 15:20 1.0399 +0.0044 26.09 15:10 1.0355 +0.0095 26.09 15:00 1.026 +0.0001 26.09 14:50 1.0259 -0.0023 26.09 14:40 1.0282 -0.0144 26.09 14:30 1.0426 +0.0034 26.09 14:20 1.0392 +0.011 26.09 14:10 1.0282 -0.0011 26.09 14:03 1.0293 -0.0018 26.09 14:00 1.0311 +0.0084 26.09 13:50 1.0227 +0.0045 26.09 13:40 1.0182 -0.0017 26.09 13:30 1.0199 -0.007 26.09 13:20 1.0269 -0.0258 26.09 13:10 1.0527 +0.0114 26.09 13:00 1.0413 +0.0015 26.09 12:50 1.0398 +0.0053 26.09 12:40 1.0345 +0.0253 26.09 12:30 1.0092 +0.01336 26.09 12:20 0.99584 +0.02003 26.09 12:10 0.97581 +0.00136 26.09 12:03 0.97445 +0.00686 26.09 12:00 0.96759 +0.00557 26.09 11:50 0.96202 -0.00442 26.09 11:40 0.96644 +0.00613 26.09 11:30 0.96031 -0.0007 26.09 11:20 0.96101 -0.01828 26.09 11:10 0.97929 +0.01039 26.09 11:00 0.9689 +0.01666 26.09 10:50 0.95224 -0.00524 26.09 10:40 0.95748 -0.02779 26.09 10:30 0.98527 -0.00657 26.09 10:20 0.99184 -0.00607 26.09 10:10 0.99791 -0.00269 26.09 10:03 1.0006 +0.00246 26.09 10:00 0.99814 -0.01816 26.09 09:50 1.0163 +0.0015 26.09 09:40 1.0148 +0.0042 26.09 09:30 1.0106 +0.0051 26.09 09:20 1.0055 - 26.09 09:10 1.0055 -0.0006 26.09 09:00 1.0061 -0.0135 26.09 08:50 1.0196 +0.0084 26.09 08:40 1.0112 -0.0054 26.09 08:30 1.0166 -0.0089 26.09 08:20 1.0255 +0.002 26.09 08:10 1.0235 +0.0008 26.09 08:03 1.0227 -0.0039 26.09 08:00 1.0266 +0.0036 26.09 07:50 1.023 +0.0156 26.09 07:40 1.0074 -0.0028 26.09 07:30 1.0102 +0.0032 26.09 07:20 1.007 -0.0015 26.09 07:10 1.0085 -0.0113 26.09 07:00 1.0198 +0.0018 26.09 06:50 1.018 -0.0085 26.09 06:40 1.0265 -0.0003 26.09 06:30 1.0268 +0.0078 26.09 06:20 1.019 +0.0089 26.09 06:10 1.0101 +0.0067 26.09 06:03 1.0034 -0.005 26.09 06:00 1.0084 -0.0088 26.09 05:50 1.0172 +0.0088 26.09 05:40 1.0084 +0.00887 26.09 05:30 0.99953 +0.00228 26.09 05:20 0.99725 +0.00031 26.09 05:10 0.99694 -0.00496 26.09 05:00 1.0019 -0.0053 26.09 04:50 1.0072 +0.0004 26.09 04:40 1.0068 -0.0225 26.09 04:30 1.0293 +0.0026 26.09 04:20 1.0267 +0.0025 26.09 04:10 1.0242 +0.0018 26.09 04:03 1.0224 +0.0026 26.09 04:00 1.0198 -0.0191 26.09 03:50 1.0389 -0.0099 26.09 03:40 1.0488 +0.0192 26.09 03:30 1.0296 -0.0106 26.09 03:20 1.0402 -0.0145 26.09 03:10 1.0547 -0.0026 26.09 03:00 1.0573 -0.0075 26.09 02:50 1.0648 +0.0038 26.09 02:40 1.061 +0.0002 26.09 02:30 1.0608 +0.0066 26.09 02:20 1.0542 -0.0024 26.09 02:10 1.0566 -0.0127 26.09 02:03 1.0693 +0.0077 26.09 02:00 1.0616 -0.0016 26.09 01:50 1.0632 +0.0006 26.09 01:40 1.0626 -0.0089 26.09 01:30 1.0715 +0.0103 26.09 01:20 1.0612 +0.0018 26.09 01:10 1.0594 -0.0009 26.09 01:00 1.0603 +0.0107 26.09 00:50 1.0496 +0.0091 26.09 00:40 1.0405 - 26.09 00:30 1.0405 +0.0006 26.09 00:20 1.0399 -0.0207 26.09 00:10 1.0606 -0.0022 26.09 00:03 1.0628 -0.0003 26.09 00:00 1.0631 -0.0061 25.09 23:50 1.0692 -0.0093 25.09 23:40 1.0785 +0.0194 25.09 23:30 1.0591 -0.0042 25.09 23:20 1.0633 -0.003 25.09 23:10 1.0663 -0.005 25.09 23:00 1.0713 +0.0011 25.09 22:50 1.0702 -0.0102 25.09 22:40 1.0804 -0.0004 25.09 22:30 1.0808 +0.009 25.09 22:20 1.0718 +0.0023 25.09 22:10 1.0695 +0.0038 25.09 22:03 1.0657 -0.004 25.09 22:00 1.0697 +0.0054 25.09 21:50 1.0643 -0.009 25.09 21:40 1.0733 -0.0052 25.09 21:30 1.0785 -0.0051 25.09 21:20 1.0836 +0.0034 25.09 21:10 1.0802 -0.0026 25.09 21:00 1.0828 +0.0036 25.09 20:50 1.0792 -0.0083 25.09 20:40 1.0875 -0.0035 25.09 20:30 1.091 +0.0039 25.09 20:20 1.0871 -0.0031 25.09 20:10 1.0902 -0.0095 25.09 20:03 1.0997 +0.0006 25.09 20:00 1.0991 +0.0022 25.09 19:50 1.0969 -0.0094 25.09 19:40 1.1063 -0.001 25.09 19:30 1.1073 +0.005 25.09 19:20 1.1023 -0.0078 25.09 19:10 1.1101 -0.0214 25.09 19:00 1.1315 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8301макс: 1.2502за неделю:
1.0309 Таблица изменений курса fantom : показать
Дата Курс +/- 26.09 18:10 1.0309 +0.0028 26.09 17:50 1.0277 +0.0056 26.09 16:50 1.023 +0.0044 26.09 15:50 1.0331 +0.0001 26.09 14:50 1.0259 +0.0084 26.09 13:50 1.0227 +0.0015 26.09 12:50 1.0398 +0.00557 26.09 11:50 0.96202 +0.01666 26.09 10:50 0.95224 -0.01816 26.09 09:50 1.0163 -0.0135 26.09 08:50 1.0196 +0.0036 26.09 07:50 1.023 +0.0018 26.09 06:50 1.018 -0.0088 26.09 05:50 1.0172 -0.0053 26.09 04:50 1.0072 -0.0191 26.09 03:50 1.0389 -0.0075 26.09 02:50 1.0648 -0.0016 26.09 01:50 1.0632 +0.0107 26.09 00:50 1.0496 -0.0061 25.09 23:50 1.0692 +0.0011 25.09 22:50 1.0702 +0.0054 25.09 21:50 1.0643 +0.0036 25.09 20:50 1.0792 +0.0022 25.09 19:50 1.0969 -0.0042 25.09 18:50 1.1357 +0.0087 25.09 17:50 1.1054 +0.0015 25.09 16:50 1.1291 -0.0012 25.09 15:50 1.1306 -0.0027 25.09 14:50 1.1476 -0.0027 25.09 13:50 1.1419 -0.0115 25.09 12:50 1.1543 +0.0379 25.09 11:50 1.0832 -0.0055 25.09 10:50 1.1061 -0.0025 25.09 09:50 1.1412 -0.0091 25.09 08:50 1.1528 -0.0025 25.09 07:50 1.1338 +0.0056 25.09 06:50 1.0978 -0.0077 25.09 05:50 1.0903 +0.0083 25.09 04:50 1.0518 +0.0136 25.09 03:50 1.0279 +0.0026 25.09 02:50 1.0203 +0.0053 25.09 01:50 1.0294 -0.005 25.09 00:50 1.0375 +0.0031 24.09 23:50 1.0387 +0.00295 24.09 22:50 0.99183 +0.00208 24.09 21:50 0.99037 -0.0049 24.09 20:50 0.98213 +0.00755 24.09 19:50 0.99615 +0.00011 24.09 18:50 0.99581 -0.00694 24.09 17:50 0.98215 +0.01425 24.09 16:50 0.94475 -0.00964 24.09 15:50 0.93602 +0.00458 24.09 14:50 0.95331 +0.00156 24.09 13:50 0.9305 -0.03616 24.09 12:50 0.95341 -0.0099 24.09 11:50 1.0438 -0.0003 24.09 10:50 1.0493 -0.0025 24.09 09:50 1.024 -0.0006 24.09 08:50 1.0253 +0.0003 24.09 07:50 1.0257 -0.0088 24.09 06:50 1.0305 -0.003 24.09 05:50 1.0273 -0.0096 24.09 04:50 1.0442 -0.0037 24.09 03:50 1.0575 +0.0109 24.09 02:50 1.0652 +0.0089 24.09 01:50 1.0582 +0.0049 24.09 00:50 1.0609 -0.0042 23.09 23:50 1.0616 +0.0039 23.09 22:50 1.0847 +0.0006 23.09 21:50 1.0588 +0.0041 23.09 20:50 1.065 +0.0043 23.09 19:50 1.0393 -0.0086 23.09 18:50 1.0338 +0.0056 23.09 17:50 1.0613 +0.0024 23.09 16:50 1.0377 -0.0092 23.09 15:50 1.02 +0.0021 23.09 14:50 1 -0.0005 23.09 13:50 1.0135 +0.0065 23.09 12:50 1.0346 +0.0008 23.09 11:50 1.035 -0.0018 23.09 10:50 1.0642 +0.003 23.09 09:50 1.0686 +0.0049 23.09 08:50 1.0844 -0.0054 23.09 07:50 1.0681 +0.0005 23.09 06:50 1.0663 +0.0024 23.09 05:50 1.0719 +0.0028 23.09 04:50 1.0662 -0.0047 23.09 03:50 1.0545 +0.0159 23.09 02:50 1.0533 +0.0073 23.09 01:50 1.0646 -0.0195 23.09 00:50 1.0663 -0.0049 22.09 23:50 1.0509 -0.0005 22.09 22:50 1.0408 -0.0033 22.09 21:50 1.0369 -0.0102 22.09 20:50 1.033 +0.0022 22.09 19:50 1.0561 +0.0027 22.09 18:50 1.0189 -0.0001 22.09 17:50 0.99127 +0.00489 22.09 16:50 0.97502 +0.00169 22.09 15:50 0.97268 -1.0E-5 22.09 14:50 0.91488 +0.00354 22.09 13:50 0.91447 +0.00307 22.09 12:50 0.93239 -0.0089 22.09 11:50 0.93902 +0.00705 22.09 10:50 0.93988 +0.01682 22.09 09:50 0.89643 +0.00683 22.09 08:50 0.87287 -0.0002 22.09 07:50 0.8623 -0.00551 22.09 06:50 0.87857 -0.00331 22.09 05:50 0.88572 -0.00607 22.09 04:50 0.903 +0.01425 22.09 03:50 0.8354 +0.00219 22.09 02:50 0.8301 -0.02092 22.09 01:50 0.85056 -0.00147 22.09 00:50 0.8742 -0.00076 21.09 23:50 0.84936 -0.00289 21.09 22:50 0.90664 -0.00282 21.09 21:50 0.92665 -0.00393 21.09 20:50 0.92486 -0.00817 21.09 19:50 0.96548 +0.00518 21.09 18:50 0.97544 -0.01474 21.09 17:50 0.97403 +0.00073 21.09 16:50 0.99165 -0.00496 21.09 15:50 1.0024 -0.0118 21.09 14:50 1.0134 +0.0071 21.09 13:50 1.0096 -0.01086 21.09 12:50 1.0095 -0.0138 21.09 11:50 1.042 +0.01873 21.09 10:50 0.99247 +0.00231 21.09 09:50 0.97877 +0.00734 21.09 08:50 0.94423 +0.00419 21.09 07:50 0.95073 -0.00609 21.09 06:50 0.9814 -0.00238 21.09 05:50 0.99742 +0.01244 21.09 04:50 0.97618 -0.01097 21.09 03:50 0.94376 +0.00107 21.09 02:50 0.97033 -0.00578 21.09 01:50 0.99062 -0.008 21.09 00:50 0.98778 +0.00802 20.09 23:50 0.95921 +0.01086 20.09 22:50 0.9785 -0.01337 20.09 21:50 0.97707 +0.0041 20.09 20:50 1.0151 -0.0063 20.09 19:50 1.018 -0.0058 20.09 18:50 1.0135 -0.0067 20.09 17:50 1.0201 +0.0078 20.09 16:50 1.0303 +0.02513 20.09 15:50 0.96998 +0.0181 20.09 14:50 0.97576 -0.0088 20.09 13:50 1.049 -0.0046 20.09 12:50 1.0418 +0.0029 20.09 11:50 1.0647 -0.0015 20.09 10:50 1.051 -0.0006 20.09 09:50 1.0864 +0.005 20.09 08:50 1.1095 +0.0074 20.09 07:50 1.1201 +0.004 20.09 06:50 1.1187 +0.0043 20.09 05:50 1.1513 +0.0122 20.09 04:50 1.2061 +0.0104 20.09 03:50 1.2183 +0.0102 20.09 02:50 1.2311 +0.0078 20.09 01:50 1.195 +0.0021 20.09 00:50 1.2502 +0.0083 19.09 23:50 1.2356 -0.0111 19.09 22:50 1.2283 -0.0013 19.09 21:50 1.2379 +0.0022 19.09 20:50 1.216 -0.0084 19.09 19:50 1.2431 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.38869макс: 1.493за месяц:
Таблица изменений курса fantom : показать1.0309 Дата Курс +/- 25.09.2021 1.101 +0.0967 24.09.2021 1.0043 -0.0462 23.09.2021 1.0505 +0.08223 22.09.2021 0.96827 +0.01778 21.09.2021 0.95049 -0.08981 20.09.2021 1.0403 -0.1352 19.09.2021 1.1755 +0.0296 18.09.2021 1.1459 +0.0452 17.09.2021 1.1007 -0.0532 16.09.2021 1.1539 -0.0374 15.09.2021 1.1913 +0.1446 14.09.2021 1.0467 -0.0639 13.09.2021 1.1106 -0.1485 12.09.2021 1.2591 -0.0573 11.09.2021 1.3164 -0.0073 10.09.2021 1.3237 -0.1693 09.09.2021 1.493 +0.2613 08.09.2021 1.2317 -0.0815 07.09.2021 1.3132 +0.1786 06.09.2021 1.1346 +0.15927 05.09.2021 0.97533 +0.07002 04.09.2021 0.90531 +0.15762 03.09.2021 0.74769 +0.02784 02.09.2021 0.71985 +0.03133 01.09.2021 0.68852 +0.02544 31.08.2021 0.66308 +0.06661 30.08.2021 0.59647 +0.1517 29.08.2021 0.44477 +0.02228 28.08.2021 0.42249 +0.0338 27.08.2021 0.38869 -0.00093 26.08.2021 0.38962 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.09.2021 1.101 +0.0967 24.09.2021 1.0043 -0.0462 23.09.2021 1.0505 +0.08223 22.09.2021 0.96827 +0.01778 21.09.2021 0.95049 -0.08981 20.09.2021 1.0403 -0.1352 19.09.2021 1.1755 +0.0296 18.09.2021 1.1459 +0.0452 17.09.2021 1.1007 -0.0532 16.09.2021 1.1539 -0.0374 15.09.2021 1.1913 +0.1446 14.09.2021 1.0467 -0.0639 13.09.2021 1.1106 -0.1485 12.09.2021 1.2591 -0.0573 11.09.2021 1.3164 -0.0073 10.09.2021 1.3237 -0.1693 09.09.2021 1.493 +0.2613 08.09.2021 1.2317 -0.0815 07.09.2021 1.3132 +0.1786 06.09.2021 1.1346 +0.15927 05.09.2021 0.97533 +0.07002 04.09.2021 0.90531 +0.15762 03.09.2021 0.74769 +0.02784 02.09.2021 0.71985 +0.03133 01.09.2021 0.68852 +0.02544 31.08.2021 0.66308 +0.06661 30.08.2021 0.59647 +0.1517 29.08.2021 0.44477 +0.02228 28.08.2021 0.42249 +0.0338 27.08.2021 0.38869 -0.00093 26.08.2021 0.38962 -0.03195 25.08.2021 0.42157 -0.01958 24.08.2021 0.44115 -0.03617 23.08.2021 0.47732 +0.0027 22.08.2021 0.47462 +0.02411 21.08.2021 0.45051 +0.01681 20.08.2021 0.4337 +0.03225 19.08.2021 0.40145 +0.04882 18.08.2021 0.35263 -0.0073 17.08.2021 0.35993 +0.0296 16.08.2021 0.33033 +0.04651 15.08.2021 0.28382 -0.003 14.08.2021 0.28682 +0.00116 13.08.2021 0.28566 +0.02014 12.08.2021 0.26552 -0.00606 11.08.2021 0.27158 +0.0247 10.08.2021 0.24688 +0.01268 09.08.2021 0.2342 -0.00398 08.08.2021 0.23818 -0.00285 07.08.2021 0.24103 +0.00993 06.08.2021 0.2311 +0.02363 05.08.2021 0.20747 +0.00409 04.08.2021 0.20338 -0.00089 03.08.2021 0.20427 -0.00413 02.08.2021 0.2084 -0.0098 01.08.2021 0.2182 +0.00486 31.07.2021 0.21334 +0.00921 30.07.2021 0.20413 +0.00099 29.07.2021 0.20314 +0.01384 28.07.2021 0.1893 +0.00575 27.07.2021 0.18355 -0.00598 26.07.2021 0.18953 +0.02646 25.07.2021 0.16307 -0.00163 24.07.2021 0.1647 +0.00635 23.07.2021 0.15835 +0.00485 22.07.2021 0.1535 +0.00617 21.07.2021 0.14733 +0.01077 20.07.2021 0.13656 -0.01495 19.07.2021 0.15151 -0.01359 18.07.2021 0.1651 +0.00163 17.07.2021 0.16347 -0.00902 16.07.2021 0.17249 -0.00637 15.07.2021 0.17886 -0.00429 14.07.2021 0.18315 -0.00601 13.07.2021 0.18916 -0.00443 12.07.2021 0.19359 +0.00017 11.07.2021 0.19342 +0.00043 10.07.2021 0.19299 -0.00356 09.07.2021 0.19655 +0.00116 08.07.2021 0.19539 -0.0273 07.07.2021 0.22269 +0.03051 06.07.2021 0.19218 +0.00894 05.07.2021 0.18324 -0.01837 04.07.2021 0.20161 +0.01128 03.07.2021 0.19033 +0.01006 02.07.2021 0.18027 -0.01045 01.07.2021 0.19072 +0.00189 30.06.2021 0.18883 -0.01085 29.06.2021 0.19968 +0.0124 28.06.2021 0.18728 +0.18728 27.06.2021 0
Страницы: [1]