Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 38102.51
- Эфириум 2607.66
- Tether 1.0006
- Binance Coin 392.07
- USD Coin 0.99971
- Cardano 1.1101
- HEX 0.20052
- Solana 99.0831
- Рипл 0.6357
- LUNA 64.1818
- Dogecoin 0.1501
- Polkadot 19.1837
- Avalanche 70.1338
- Binance USD 0.99933
- Matic Network 1.7034
- SHIBA INU 2.241E-5
- TerraUSD 0.99943
- Crypto.com Chain 0.42079
- Wrapped Bitcoin 38091.27
- Dai 0.99987
Курс Fantom к евро
Обновлено: 26.01.2022 19:40:01
Стоимость Fantom (FTM) на текущий момент составляет 2.1493 EUR, а общий объем торгов за 24 часа – 1 332 608 329 EUR.
Рыночная капитализация составляет 5 469 882 111 EUR. За последние 24 часа курс Fantom относительно евро вырос на +0.59%. Изменение за неделю составило -14.87%.
| = | ||
| Калькулятор FTM - EUR / Обратный расчет: курс евро к Fantom | ||
| 50% | 50% |
Графики
Динамика изменения курса fantom относительно евро, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0159макс: 2.1803за сутки:
2.1493 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 19:40 2.1493 -0.009 26.01 19:30 2.1583 +0.0238 26.01 19:20 2.1345 +0.0195 26.01 19:10 2.115 +0.0067 26.01 19:00 2.1083 -0.0111 26.01 18:50 2.1194 -0.0017 26.01 18:40 2.1211 -0.004 26.01 18:30 2.1251 -0.0239 26.01 18:20 2.149 -0.0197 26.01 18:10 2.1687 +0.0136 26.01 18:03 2.1551 +0.0026 26.01 18:00 2.1525 +0.0108 26.01 17:50 2.1417 -0.0002 26.01 17:40 2.1419 -0.0199 26.01 17:30 2.1618 -0.0102 26.01 17:20 2.172 +0.0082 26.01 17:10 2.1638 +0.0377 26.01 17:00 2.1261 +0.0221 26.01 16:50 2.104 +0.0043 26.01 16:40 2.0997 +0.0124 26.01 16:30 2.0873 +0.0093 26.01 16:20 2.078 -0.0059 26.01 16:10 2.0839 -0.0098 26.01 16:03 2.0937 +0.0005 26.01 16:00 2.0932 -0.0033 26.01 15:50 2.0965 -0.0119 26.01 15:40 2.1084 +0.0102 26.01 15:30 2.0982 +0.0073 26.01 15:20 2.0909 +0.0001 26.01 15:10 2.0908 -0.0163 26.01 15:00 2.1071 +0.0027 26.01 14:50 2.1044 -0.0003 26.01 14:40 2.1047 +0.0077 26.01 14:30 2.097 +0.0067 26.01 14:20 2.0903 -0.0078 26.01 14:10 2.0981 -0.0091 26.01 14:03 2.1072 +0.0018 26.01 14:00 2.1054 +0.0078 26.01 13:50 2.0976 -0.002 26.01 13:40 2.0996 +0.0151 26.01 13:30 2.0845 -0.0001 26.01 13:20 2.0846 -0.0004 26.01 13:10 2.085 -0.003 26.01 13:00 2.088 -0.0161 26.01 12:50 2.1041 +0.0078 26.01 12:40 2.0963 -0.0116 26.01 12:30 2.1079 +0.0008 26.01 12:20 2.1071 +0.0032 26.01 12:10 2.1039 +0.0041 26.01 12:03 2.0998 -0.0004 26.01 12:00 2.1002 +0.0078 26.01 11:50 2.0924 -0.0158 26.01 11:40 2.1082 +0.0093 26.01 11:30 2.0989 +0.0122 26.01 11:20 2.0867 +0.002 26.01 11:10 2.0847 +0.0254 26.01 11:00 2.0593 +0.0011 26.01 10:50 2.0582 +0.0025 26.01 10:40 2.0557 +0.0038 26.01 10:30 2.0519 -0.0061 26.01 10:20 2.058 -0.0015 26.01 10:10 2.0595 -0.0111 26.01 10:03 2.0706 +0.0036 26.01 10:00 2.067 -0.016 26.01 09:50 2.083 +0.0022 26.01 09:40 2.0808 -0.0191 26.01 09:30 2.0999 -0.0007 26.01 09:20 2.1006 +0.0055 26.01 09:10 2.0951 -0.0124 26.01 09:00 2.1075 -0.0117 26.01 08:50 2.1192 +0.0179 26.01 08:40 2.1013 +0.0101 26.01 08:30 2.0912 +0.0064 26.01 08:20 2.0848 -0.0047 26.01 08:10 2.0895 -0.0054 26.01 08:03 2.0949 -0.0025 26.01 08:00 2.0974 +0.0328 26.01 07:50 2.0646 +0.0006 26.01 07:40 2.064 -0.001 26.01 07:30 2.065 -0.0027 26.01 07:20 2.0677 +0.0115 26.01 07:10 2.0562 -0.0109 26.01 07:00 2.0671 +0.0104 26.01 06:50 2.0567 +0.0025 26.01 06:40 2.0542 +0.0063 26.01 06:30 2.0479 -0.0006 26.01 06:20 2.0485 +0.0064 26.01 06:10 2.0421 +0.0104 26.01 06:03 2.0317 -0.0022 26.01 06:00 2.0339 -0.0108 26.01 05:50 2.0447 -0.0003 26.01 05:40 2.045 -0.0022 26.01 05:30 2.0472 -0.0045 26.01 05:20 2.0517 +0.0141 26.01 05:10 2.0376 +0.0055 26.01 05:00 2.0321 +0.0129 26.01 04:50 2.0192 +0.0033 26.01 04:40 2.0159 -0.0132 26.01 04:30 2.0291 +0.0127 26.01 04:20 2.0164 -0.0173 26.01 04:10 2.0337 +0.0031 26.01 04:03 2.0306 +0.0033 26.01 04:00 2.0273 -0.0177 26.01 03:50 2.045 -0.0262 26.01 03:40 2.0712 +0.0013 26.01 03:30 2.0699 -0.0027 26.01 03:20 2.0726 -0.0127 26.01 03:10 2.0853 -0.0192 26.01 03:00 2.1045 -0.0048 26.01 02:50 2.1093 +0.0055 26.01 02:40 2.1038 -0.0064 26.01 02:30 2.1102 +0.0114 26.01 02:20 2.0988 +0.0036 26.01 02:10 2.0952 +0.0122 26.01 02:03 2.083 +0.0045 26.01 02:00 2.0785 +0.0147 26.01 01:50 2.0638 -0.0002 26.01 01:40 2.064 +0.0026 26.01 01:30 2.0614 -0.0181 26.01 01:20 2.0795 -0.0085 26.01 01:10 2.088 +0.0105 26.01 01:00 2.0775 +0.0045 26.01 00:50 2.073 +0.0058 26.01 00:40 2.0672 -0.0038 26.01 00:30 2.071 -0.0177 26.01 00:20 2.0887 -0.0138 26.01 00:10 2.1025 -0.0201 26.01 00:03 2.1226 +0.0015 26.01 00:00 2.1211 +0.0003 25.01 23:50 2.1208 +0.0262 25.01 23:40 2.0946 -0.0114 25.01 23:30 2.106 -0.0035 25.01 23:20 2.1095 -0.011 25.01 23:10 2.1205 -0.0205 25.01 23:00 2.141 -0.0027 25.01 22:50 2.1437 +0.0093 25.01 22:40 2.1344 -0.0348 25.01 22:30 2.1692 -0.0077 25.01 22:20 2.1769 +0.0034 25.01 22:10 2.1735 -0.0068 25.01 22:03 2.1803 +0.0085 25.01 22:00 2.1718 +0.0106 25.01 21:50 2.1612 -0.0077 25.01 21:40 2.1689 -0.0011 25.01 21:30 2.17 +0.0169 25.01 21:20 2.1531 +0.0123 25.01 21:10 2.1408 -0.0063 25.01 21:00 2.1471 -0.0182 25.01 20:50 2.1653 +0.006 25.01 20:40 2.1593 +0.0035 25.01 20:30 2.1558 +0.0198 25.01 20:20 2.136 -0.0006 25.01 20:10 2.1366 +0.013 25.01 20:03 2.1236 -0.0131 25.01 20:00 2.1367 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6832макс: 2.6318за неделю:
2.1493 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 19:40 2.1493 -0.0111 26.01 18:50 2.1194 +0.0108 26.01 17:50 2.1417 +0.0221 26.01 16:50 2.104 -0.0033 26.01 15:50 2.0965 +0.0027 26.01 14:50 2.1044 +0.0078 26.01 13:50 2.0976 -0.0161 26.01 12:50 2.1041 +0.0078 26.01 11:50 2.0924 +0.0011 26.01 10:50 2.0582 -0.016 26.01 09:50 2.083 -0.0117 26.01 08:50 2.1192 +0.0328 26.01 07:50 2.0646 +0.0104 26.01 06:50 2.0567 -0.0108 26.01 05:50 2.0447 +0.0129 26.01 04:50 2.0192 -0.0177 26.01 03:50 2.045 -0.0048 26.01 02:50 2.1093 +0.0147 26.01 01:50 2.0638 +0.0045 26.01 00:50 2.073 +0.0003 25.01 23:50 2.1208 -0.0027 25.01 22:50 2.1437 +0.0106 25.01 21:50 2.1612 -0.0182 25.01 20:50 2.1653 +0.0052 25.01 19:50 2.1315 -0.0159 25.01 18:50 2.1572 -0.048 25.01 17:50 2.1618 +0.0136 25.01 16:50 2.1081 +0.0086 25.01 15:50 2.0823 +0.0039 25.01 14:50 2.085 +0.015 25.01 13:50 2.0719 +0.02 25.01 12:50 2.068 -0.0007 25.01 11:50 2.0464 +0.0137 25.01 10:50 1.9701 +0.0043 25.01 09:50 1.9714 +0.0061 25.01 08:50 1.9397 -0.0113 25.01 07:50 1.9699 +0.0137 25.01 06:50 1.9733 +0.0253 25.01 05:50 1.9428 +0.001 25.01 04:50 1.9163 -0.0264 25.01 03:50 1.9532 +0.0054 25.01 02:50 1.9872 -0.0064 25.01 01:50 1.9479 -0.0016 25.01 00:50 1.9785 +0.0497 24.01 23:50 1.9771 +0.0157 24.01 22:50 1.8829 +0.0017 24.01 21:50 1.9432 +0.0428 24.01 20:50 1.884 +0.0106 24.01 19:50 1.7985 -0.0016 24.01 18:50 1.8162 -0.0148 24.01 17:50 1.7654 +0.0035 24.01 16:50 1.7094 +0.0114 24.01 15:50 1.704 -0.0128 24.01 14:50 1.7426 -0.006 24.01 13:50 1.735 +0.0036 24.01 12:50 1.7635 -0.0114 24.01 11:50 1.8204 -0.0083 24.01 10:50 1.8091 -0.0064 24.01 09:50 1.8505 +0.005 24.01 08:50 1.8353 -0.0111 24.01 07:50 1.8508 +0.0119 24.01 06:50 1.8831 -0.0022 24.01 05:50 1.8851 -0.0099 24.01 04:50 1.914 +0.0075 24.01 03:50 1.9264 +0.0237 24.01 02:50 1.9896 -0.0021 24.01 01:50 1.8964 -0.0116 24.01 00:50 1.9483 +0.0016 23.01 23:50 1.9163 -0.018 23.01 22:50 1.8973 -0.0153 23.01 21:50 1.9345 +0.0179 23.01 20:50 1.9758 +0.0063 23.01 19:50 1.952 -0.0092 23.01 18:50 1.9209 -0.0062 23.01 17:50 1.9477 +0.0187 23.01 16:50 2.0063 +0.0329 23.01 15:50 1.9813 +0.0118 23.01 14:50 1.9775 -0.0092 23.01 13:50 2.033 -0.0153 23.01 12:50 2.0432 +0.0007 23.01 11:50 1.9946 -0.0007 23.01 10:50 1.9399 +0.0017 23.01 09:50 1.8297 +0.0175 23.01 08:50 1.8089 -0.0013 23.01 07:50 1.7955 +0.006 23.01 06:50 1.7589 -0.0126 23.01 05:50 1.7707 +0.0038 23.01 04:50 1.8307 +0.008 23.01 03:50 1.8161 +0.0033 23.01 02:50 1.7265 -0.0021 23.01 01:50 1.719 +0.0075 23.01 00:50 1.77 +0.0252 22.01 23:50 1.7246 +0.0103 22.01 22:50 1.6832 -0.0079 22.01 21:50 1.7001 -0.0173 22.01 20:50 1.7451 -0.0154 22.01 19:50 1.7399 -0.0111 22.01 18:50 1.7213 -0.0344 22.01 17:50 1.7945 -0.0058 22.01 16:50 1.8407 +0.0213 22.01 15:50 1.8376 +0.0179 22.01 14:50 1.7361 -0.02 22.01 13:50 1.774 -0.0339 22.01 12:50 1.6915 -0.0076 22.01 11:50 1.7621 -0.0189 22.01 10:50 1.7322 -0.0147 22.01 09:50 1.8427 -0.0245 22.01 08:50 1.9012 +0.0018 22.01 07:50 1.9743 -0.0016 22.01 06:50 1.9976 +0.0004 22.01 05:50 2.0262 +0.0013 22.01 04:50 2.0538 +0.0161 22.01 03:50 2.0636 -0.0005 22.01 02:50 2.0072 +0.0076 22.01 01:50 1.9958 -0.0138 22.01 00:50 1.9675 -0.037 21.01 23:50 2.0737 -0.0149 21.01 22:50 2.1453 +0.0069 21.01 21:50 2.1552 -0.0134 21.01 20:50 2.1728 -0.0153 21.01 19:50 2.2028 +0.0337 21.01 18:50 2.1745 -0.0138 21.01 17:50 2.1568 -0.0205 21.01 16:50 2.1805 -0.0032 21.01 15:50 2.1464 -0.0081 21.01 14:50 2.244 -0.0071 21.01 13:50 2.299 -0.0039 21.01 12:50 2.2977 +0.0033 21.01 11:50 2.3094 +0.0263 21.01 10:50 2.2621 +0.0041 21.01 09:50 2.233 +0.0136 21.01 08:50 2.2552 +0.0196 21.01 07:50 2.2913 -0.0667 21.01 06:50 2.3503 +0.0003 21.01 05:50 2.3634 -0.0241 21.01 04:50 2.3657 -0.016 21.01 03:50 2.4523 -0.0221 21.01 02:50 2.4266 +0.003 21.01 01:50 2.4555 -0.0407 21.01 00:50 2.5099 +0.0009 20.01 23:50 2.5567 -0.0002 20.01 22:50 2.6008 +0.0101 20.01 21:50 2.6017 -0.0038 20.01 20:50 2.5984 +0.0104 20.01 19:50 2.6273 +0.0067 20.01 18:50 2.6318 +0.0214 20.01 17:50 2.6273 +0.0103 20.01 16:50 2.551 -0.0051 20.01 15:50 2.509 +0.003 20.01 14:50 2.5355 +0.0081 20.01 13:50 2.518 +0.0017 20.01 12:50 2.5289 +0.0069 20.01 11:50 2.5238 -0.004 20.01 10:50 2.5295 -0.0044 20.01 09:50 2.5337 +0.0046 20.01 08:50 2.4854 +0.0059 20.01 07:50 2.4907 -0.0034 20.01 06:50 2.4949 -0.0001 20.01 05:50 2.486 -0.0038 20.01 04:50 2.4525 +0.0025 20.01 03:50 2.4569 -0.0061 20.01 02:50 2.4586 -0.0062 20.01 01:50 2.5129 -0.0132 20.01 00:50 2.5052 -0.0115 19.01 23:50 2.5129 -0.0221 19.01 22:50 2.5474 +0.0114 19.01 21:50 2.5403 +0.0226 19.01 20:50 2.5491 +0.0163 19.01 19:50 2.5248 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.6832макс: 2.7937за месяц:
Таблица изменений курса fantom : показать2.1493 Дата Курс +/- 25.01.2022 2.0642 +0.2085 24.01.2022 1.8557 -0.066 23.01.2022 1.9217 +0.1136 22.01.2022 1.8081 -0.392 21.01.2022 2.2001 -0.3287 20.01.2022 2.5288 -0.0157 19.01.2022 2.5445 +0.011 18.01.2022 2.5335 -0.1961 17.01.2022 2.7296 -0.0641 16.01.2022 2.7937 +0.2424 15.01.2022 2.5513 -0.0322 14.01.2022 2.5835 -0.0156 13.01.2022 2.5991 +0.1128 12.01.2022 2.4863 +0.3573 11.01.2022 2.129 +0.0848 10.01.2022 2.0442 -0.0398 09.01.2022 2.084 -0.1082 08.01.2022 2.1922 -0.2258 07.01.2022 2.418 -0.0745 06.01.2022 2.4925 -0.1363 05.01.2022 2.6288 +0.0499 04.01.2022 2.5789 +0.3051 03.01.2022 2.2738 +0.0668 02.01.2022 2.207 +0.1053 01.01.2022 2.1017 +0.1496 31.12.2021 1.9521 +0.0607 30.12.2021 1.8914 -0.0863 29.12.2021 1.9777 +0.0168 28.12.2021 1.9609 -0.1033 27.12.2021 2.0642 +0.0653 26.12.2021 1.9989 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 2.0642 +0.2085 24.01.2022 1.8557 -0.066 23.01.2022 1.9217 +0.1136 22.01.2022 1.8081 -0.392 21.01.2022 2.2001 -0.3287 20.01.2022 2.5288 -0.0157 19.01.2022 2.5445 +0.011 18.01.2022 2.5335 -0.1961 17.01.2022 2.7296 -0.0641 16.01.2022 2.7937 +0.2424 15.01.2022 2.5513 -0.0322 14.01.2022 2.5835 -0.0156 13.01.2022 2.5991 +0.1128 12.01.2022 2.4863 +0.3573 11.01.2022 2.129 +0.0848 10.01.2022 2.0442 -0.0398 09.01.2022 2.084 -0.1082 08.01.2022 2.1922 -0.2258 07.01.2022 2.418 -0.0745 06.01.2022 2.4925 -0.1363 05.01.2022 2.6288 +0.0499 04.01.2022 2.5789 +0.3051 03.01.2022 2.2738 +0.0668 02.01.2022 2.207 +0.1053 01.01.2022 2.1017 +0.1496 31.12.2021 1.9521 +0.0607 30.12.2021 1.8914 -0.0863 29.12.2021 1.9777 +0.0168 28.12.2021 1.9609 -0.1033 27.12.2021 2.0642 +0.0653 26.12.2021 1.9989 +0.1596 25.12.2021 1.8393 +0.0418 24.12.2021 1.7975 +0.23 23.12.2021 1.5675 +0.1627 22.12.2021 1.4048 +0.1388 21.12.2021 1.266 +0.0583 20.12.2021 1.2077 -0.0721 19.12.2021 1.2798 -0.0125 18.12.2021 1.2923 +0.034 17.12.2021 1.2583 -0.0687 16.12.2021 1.327 +0.1253 15.12.2021 1.2017 -0.0104 13.12.2021 1.2121 -0.0962 12.12.2021 1.3083 +0.027 11.12.2021 1.2813 +0.0099 10.12.2021 1.2714 -0.0684 09.12.2021 1.3398 -0.0613 08.12.2021 1.4011 -0.065 07.12.2021 1.4661 +0.1591 06.12.2021 1.307 -0.1182 05.12.2021 1.4252 -0.0438 04.12.2021 1.469 -0.3535 03.12.2021 1.8225 -0.0211 02.12.2021 1.8436 -0.0898 01.12.2021 1.9334 +0.0353 30.11.2021 1.8981 +0.0171 29.11.2021 1.881 +0.0943 28.11.2021 1.7867 -0.0996 27.11.2021 1.8863 -0.0893 26.11.2021 1.9756 -0.2696 25.11.2021 2.2452 +0.1027 24.11.2021 2.1425 +0.1836 23.11.2021 1.9589 +0.1842 22.11.2021 1.7747 -0.0737 21.11.2021 1.8484 -0.0819 20.11.2021 1.9303 +0.0967 19.11.2021 1.8336 +0.0688 18.11.2021 1.7648 +1.7648 17.11.2021 0 +1.7648 16.11.2021 1.9992 +1.9992 15.11.2021 0 +1.9992 14.11.2021 0 +1.9992 13.11.2021 0 +1.9992 12.11.2021 2.2676 -0.0363 11.11.2021 2.3039 -0.1145 10.11.2021 2.4184 -0.1582 09.11.2021 2.5766 -0.0182 08.11.2021 2.5948 +0.1554 07.11.2021 2.4394 +0.1158 06.11.2021 2.3236 -0.1034 05.11.2021 2.427 +0.1678 04.11.2021 2.2592 -0.0333 03.11.2021 2.2925 -0.0468 02.11.2021 2.3393 -0.0577 01.11.2021 2.397 +0.0727 31.10.2021 2.3243 -0.0942 30.10.2021 2.4185 -0.1479 29.10.2021 2.5664 -0.1747 28.10.2021 2.7411 +2.7411 27.10.2021 0
Страницы: [1]