Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к евро

Обновлено: 26.01.2022 19:40:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.1493 EUR, а общий объем торгов за 24 часа – 1 332 608 329 EUR. Рыночная капитализация составляет 5 469 882 111 EUR. За последние 24 часа курс Fantom относительно евро вырос на +0.59%. Изменение за неделю составило -14.87%.

=
Калькулятор FTM - EUR / Обратный расчет: курс евро к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно евро, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0159
    макс: 2.1803
    за сутки:
    2.1493  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 19:402.1493-0.009
    26.01 19:302.1583+0.0238
    26.01 19:202.1345+0.0195
    26.01 19:102.115+0.0067
    26.01 19:002.1083-0.0111
    26.01 18:502.1194-0.0017
    26.01 18:402.1211-0.004
    26.01 18:302.1251-0.0239
    26.01 18:202.149-0.0197
    26.01 18:102.1687+0.0136
    26.01 18:032.1551+0.0026
    26.01 18:002.1525+0.0108
    26.01 17:502.1417-0.0002
    26.01 17:402.1419-0.0199
    26.01 17:302.1618-0.0102
    26.01 17:202.172+0.0082
    26.01 17:102.1638+0.0377
    26.01 17:002.1261+0.0221
    26.01 16:502.104+0.0043
    26.01 16:402.0997+0.0124
    26.01 16:302.0873+0.0093
    26.01 16:202.078-0.0059
    26.01 16:102.0839-0.0098
    26.01 16:032.0937+0.0005
    26.01 16:002.0932-0.0033
    26.01 15:502.0965-0.0119
    26.01 15:402.1084+0.0102
    26.01 15:302.0982+0.0073
    26.01 15:202.0909+0.0001
    26.01 15:102.0908-0.0163
    26.01 15:002.1071+0.0027
    26.01 14:502.1044-0.0003
    26.01 14:402.1047+0.0077
    26.01 14:302.097+0.0067
    26.01 14:202.0903-0.0078
    26.01 14:102.0981-0.0091
    26.01 14:032.1072+0.0018
    26.01 14:002.1054+0.0078
    26.01 13:502.0976-0.002
    26.01 13:402.0996+0.0151
    26.01 13:302.0845-0.0001
    26.01 13:202.0846-0.0004
    26.01 13:102.085-0.003
    26.01 13:002.088-0.0161
    26.01 12:502.1041+0.0078
    26.01 12:402.0963-0.0116
    26.01 12:302.1079+0.0008
    26.01 12:202.1071+0.0032
    26.01 12:102.1039+0.0041
    26.01 12:032.0998-0.0004
    26.01 12:002.1002+0.0078
    26.01 11:502.0924-0.0158
    26.01 11:402.1082+0.0093
    26.01 11:302.0989+0.0122
    26.01 11:202.0867+0.002
    26.01 11:102.0847+0.0254
    26.01 11:002.0593+0.0011
    26.01 10:502.0582+0.0025
    26.01 10:402.0557+0.0038
    26.01 10:302.0519-0.0061
    26.01 10:202.058-0.0015
    26.01 10:102.0595-0.0111
    26.01 10:032.0706+0.0036
    26.01 10:002.067-0.016
    26.01 09:502.083+0.0022
    26.01 09:402.0808-0.0191
    26.01 09:302.0999-0.0007
    26.01 09:202.1006+0.0055
    26.01 09:102.0951-0.0124
    26.01 09:002.1075-0.0117
    26.01 08:502.1192+0.0179
    26.01 08:402.1013+0.0101
    26.01 08:302.0912+0.0064
    26.01 08:202.0848-0.0047
    26.01 08:102.0895-0.0054
    26.01 08:032.0949-0.0025
    26.01 08:002.0974+0.0328
    26.01 07:502.0646+0.0006
    26.01 07:402.064-0.001
    26.01 07:302.065-0.0027
    26.01 07:202.0677+0.0115
    26.01 07:102.0562-0.0109
    26.01 07:002.0671+0.0104
    26.01 06:502.0567+0.0025
    26.01 06:402.0542+0.0063
    26.01 06:302.0479-0.0006
    26.01 06:202.0485+0.0064
    26.01 06:102.0421+0.0104
    26.01 06:032.0317-0.0022
    26.01 06:002.0339-0.0108
    26.01 05:502.0447-0.0003
    26.01 05:402.045-0.0022
    26.01 05:302.0472-0.0045
    26.01 05:202.0517+0.0141
    26.01 05:102.0376+0.0055
    26.01 05:002.0321+0.0129
    26.01 04:502.0192+0.0033
    26.01 04:402.0159-0.0132
    26.01 04:302.0291+0.0127
    26.01 04:202.0164-0.0173
    26.01 04:102.0337+0.0031
    26.01 04:032.0306+0.0033
    26.01 04:002.0273-0.0177
    26.01 03:502.045-0.0262
    26.01 03:402.0712+0.0013
    26.01 03:302.0699-0.0027
    26.01 03:202.0726-0.0127
    26.01 03:102.0853-0.0192
    26.01 03:002.1045-0.0048
    26.01 02:502.1093+0.0055
    26.01 02:402.1038-0.0064
    26.01 02:302.1102+0.0114
    26.01 02:202.0988+0.0036
    26.01 02:102.0952+0.0122
    26.01 02:032.083+0.0045
    26.01 02:002.0785+0.0147
    26.01 01:502.0638-0.0002
    26.01 01:402.064+0.0026
    26.01 01:302.0614-0.0181
    26.01 01:202.0795-0.0085
    26.01 01:102.088+0.0105
    26.01 01:002.0775+0.0045
    26.01 00:502.073+0.0058
    26.01 00:402.0672-0.0038
    26.01 00:302.071-0.0177
    26.01 00:202.0887-0.0138
    26.01 00:102.1025-0.0201
    26.01 00:032.1226+0.0015
    26.01 00:002.1211+0.0003
    25.01 23:502.1208+0.0262
    25.01 23:402.0946-0.0114
    25.01 23:302.106-0.0035
    25.01 23:202.1095-0.011
    25.01 23:102.1205-0.0205
    25.01 23:002.141-0.0027
    25.01 22:502.1437+0.0093
    25.01 22:402.1344-0.0348
    25.01 22:302.1692-0.0077
    25.01 22:202.1769+0.0034
    25.01 22:102.1735-0.0068
    25.01 22:032.1803+0.0085
    25.01 22:002.1718+0.0106
    25.01 21:502.1612-0.0077
    25.01 21:402.1689-0.0011
    25.01 21:302.17+0.0169
    25.01 21:202.1531+0.0123
    25.01 21:102.1408-0.0063
    25.01 21:002.1471-0.0182
    25.01 20:502.1653+0.006
    25.01 20:402.1593+0.0035
    25.01 20:302.1558+0.0198
    25.01 20:202.136-0.0006
    25.01 20:102.1366+0.013
    25.01 20:032.1236-0.0131
    25.01 20:002.1367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6832
    макс: 2.6318
    за неделю:
      2.1493

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 19:402.1493-0.0111
    26.01 18:502.1194+0.0108
    26.01 17:502.1417+0.0221
    26.01 16:502.104-0.0033
    26.01 15:502.0965+0.0027
    26.01 14:502.1044+0.0078
    26.01 13:502.0976-0.0161
    26.01 12:502.1041+0.0078
    26.01 11:502.0924+0.0011
    26.01 10:502.0582-0.016
    26.01 09:502.083-0.0117
    26.01 08:502.1192+0.0328
    26.01 07:502.0646+0.0104
    26.01 06:502.0567-0.0108
    26.01 05:502.0447+0.0129
    26.01 04:502.0192-0.0177
    26.01 03:502.045-0.0048
    26.01 02:502.1093+0.0147
    26.01 01:502.0638+0.0045
    26.01 00:502.073+0.0003
    25.01 23:502.1208-0.0027
    25.01 22:502.1437+0.0106
    25.01 21:502.1612-0.0182
    25.01 20:502.1653+0.0052
    25.01 19:502.1315-0.0159
    25.01 18:502.1572-0.048
    25.01 17:502.1618+0.0136
    25.01 16:502.1081+0.0086
    25.01 15:502.0823+0.0039
    25.01 14:502.085+0.015
    25.01 13:502.0719+0.02
    25.01 12:502.068-0.0007
    25.01 11:502.0464+0.0137
    25.01 10:501.9701+0.0043
    25.01 09:501.9714+0.0061
    25.01 08:501.9397-0.0113
    25.01 07:501.9699+0.0137
    25.01 06:501.9733+0.0253
    25.01 05:501.9428+0.001
    25.01 04:501.9163-0.0264
    25.01 03:501.9532+0.0054
    25.01 02:501.9872-0.0064
    25.01 01:501.9479-0.0016
    25.01 00:501.9785+0.0497
    24.01 23:501.9771+0.0157
    24.01 22:501.8829+0.0017
    24.01 21:501.9432+0.0428
    24.01 20:501.884+0.0106
    24.01 19:501.7985-0.0016
    24.01 18:501.8162-0.0148
    24.01 17:501.7654+0.0035
    24.01 16:501.7094+0.0114
    24.01 15:501.704-0.0128
    24.01 14:501.7426-0.006
    24.01 13:501.735+0.0036
    24.01 12:501.7635-0.0114
    24.01 11:501.8204-0.0083
    24.01 10:501.8091-0.0064
    24.01 09:501.8505+0.005
    24.01 08:501.8353-0.0111
    24.01 07:501.8508+0.0119
    24.01 06:501.8831-0.0022
    24.01 05:501.8851-0.0099
    24.01 04:501.914+0.0075
    24.01 03:501.9264+0.0237
    24.01 02:501.9896-0.0021
    24.01 01:501.8964-0.0116
    24.01 00:501.9483+0.0016
    23.01 23:501.9163-0.018
    23.01 22:501.8973-0.0153
    23.01 21:501.9345+0.0179
    23.01 20:501.9758+0.0063
    23.01 19:501.952-0.0092
    23.01 18:501.9209-0.0062
    23.01 17:501.9477+0.0187
    23.01 16:502.0063+0.0329
    23.01 15:501.9813+0.0118
    23.01 14:501.9775-0.0092
    23.01 13:502.033-0.0153
    23.01 12:502.0432+0.0007
    23.01 11:501.9946-0.0007
    23.01 10:501.9399+0.0017
    23.01 09:501.8297+0.0175
    23.01 08:501.8089-0.0013
    23.01 07:501.7955+0.006
    23.01 06:501.7589-0.0126
    23.01 05:501.7707+0.0038
    23.01 04:501.8307+0.008
    23.01 03:501.8161+0.0033
    23.01 02:501.7265-0.0021
    23.01 01:501.719+0.0075
    23.01 00:501.77+0.0252
    22.01 23:501.7246+0.0103
    22.01 22:501.6832-0.0079
    22.01 21:501.7001-0.0173
    22.01 20:501.7451-0.0154
    22.01 19:501.7399-0.0111
    22.01 18:501.7213-0.0344
    22.01 17:501.7945-0.0058
    22.01 16:501.8407+0.0213
    22.01 15:501.8376+0.0179
    22.01 14:501.7361-0.02
    22.01 13:501.774-0.0339
    22.01 12:501.6915-0.0076
    22.01 11:501.7621-0.0189
    22.01 10:501.7322-0.0147
    22.01 09:501.8427-0.0245
    22.01 08:501.9012+0.0018
    22.01 07:501.9743-0.0016
    22.01 06:501.9976+0.0004
    22.01 05:502.0262+0.0013
    22.01 04:502.0538+0.0161
    22.01 03:502.0636-0.0005
    22.01 02:502.0072+0.0076
    22.01 01:501.9958-0.0138
    22.01 00:501.9675-0.037
    21.01 23:502.0737-0.0149
    21.01 22:502.1453+0.0069
    21.01 21:502.1552-0.0134
    21.01 20:502.1728-0.0153
    21.01 19:502.2028+0.0337
    21.01 18:502.1745-0.0138
    21.01 17:502.1568-0.0205
    21.01 16:502.1805-0.0032
    21.01 15:502.1464-0.0081
    21.01 14:502.244-0.0071
    21.01 13:502.299-0.0039
    21.01 12:502.2977+0.0033
    21.01 11:502.3094+0.0263
    21.01 10:502.2621+0.0041
    21.01 09:502.233+0.0136
    21.01 08:502.2552+0.0196
    21.01 07:502.2913-0.0667
    21.01 06:502.3503+0.0003
    21.01 05:502.3634-0.0241
    21.01 04:502.3657-0.016
    21.01 03:502.4523-0.0221
    21.01 02:502.4266+0.003
    21.01 01:502.4555-0.0407
    21.01 00:502.5099+0.0009
    20.01 23:502.5567-0.0002
    20.01 22:502.6008+0.0101
    20.01 21:502.6017-0.0038
    20.01 20:502.5984+0.0104
    20.01 19:502.6273+0.0067
    20.01 18:502.6318+0.0214
    20.01 17:502.6273+0.0103
    20.01 16:502.551-0.0051
    20.01 15:502.509+0.003
    20.01 14:502.5355+0.0081
    20.01 13:502.518+0.0017
    20.01 12:502.5289+0.0069
    20.01 11:502.5238-0.004
    20.01 10:502.5295-0.0044
    20.01 09:502.5337+0.0046
    20.01 08:502.4854+0.0059
    20.01 07:502.4907-0.0034
    20.01 06:502.4949-0.0001
    20.01 05:502.486-0.0038
    20.01 04:502.4525+0.0025
    20.01 03:502.4569-0.0061
    20.01 02:502.4586-0.0062
    20.01 01:502.5129-0.0132
    20.01 00:502.5052-0.0115
    19.01 23:502.5129-0.0221
    19.01 22:502.5474+0.0114
    19.01 21:502.5403+0.0226
    19.01 20:502.5491+0.0163
    19.01 19:502.5248
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.6832
    макс: 2.7937
    за месяц:
      2.1493
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20222.0642+0.2085
    24.01.20221.8557-0.066
    23.01.20221.9217+0.1136
    22.01.20221.8081-0.392
    21.01.20222.2001-0.3287
    20.01.20222.5288-0.0157
    19.01.20222.5445+0.011
    18.01.20222.5335-0.1961
    17.01.20222.7296-0.0641
    16.01.20222.7937+0.2424
    15.01.20222.5513-0.0322
    14.01.20222.5835-0.0156
    13.01.20222.5991+0.1128
    12.01.20222.4863+0.3573
    11.01.20222.129+0.0848
    10.01.20222.0442-0.0398
    09.01.20222.084-0.1082
    08.01.20222.1922-0.2258
    07.01.20222.418-0.0745
    06.01.20222.4925-0.1363
    05.01.20222.6288+0.0499
    04.01.20222.5789+0.3051
    03.01.20222.2738+0.0668
    02.01.20222.207+0.1053
    01.01.20222.1017+0.1496
    31.12.20211.9521+0.0607
    30.12.20211.8914-0.0863
    29.12.20211.9777+0.0168
    28.12.20211.9609-0.1033
    27.12.20212.0642+0.0653
    26.12.20211.9989
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20222.0642+0.2085
    24.01.20221.8557-0.066
    23.01.20221.9217+0.1136
    22.01.20221.8081-0.392
    21.01.20222.2001-0.3287
    20.01.20222.5288-0.0157
    19.01.20222.5445+0.011
    18.01.20222.5335-0.1961
    17.01.20222.7296-0.0641
    16.01.20222.7937+0.2424
    15.01.20222.5513-0.0322
    14.01.20222.5835-0.0156
    13.01.20222.5991+0.1128
    12.01.20222.4863+0.3573
    11.01.20222.129+0.0848
    10.01.20222.0442-0.0398
    09.01.20222.084-0.1082
    08.01.20222.1922-0.2258
    07.01.20222.418-0.0745
    06.01.20222.4925-0.1363
    05.01.20222.6288+0.0499
    04.01.20222.5789+0.3051
    03.01.20222.2738+0.0668
    02.01.20222.207+0.1053
    01.01.20222.1017+0.1496
    31.12.20211.9521+0.0607
    30.12.20211.8914-0.0863
    29.12.20211.9777+0.0168
    28.12.20211.9609-0.1033
    27.12.20212.0642+0.0653
    26.12.20211.9989+0.1596
    25.12.20211.8393+0.0418
    24.12.20211.7975+0.23
    23.12.20211.5675+0.1627
    22.12.20211.4048+0.1388
    21.12.20211.266+0.0583
    20.12.20211.2077-0.0721
    19.12.20211.2798-0.0125
    18.12.20211.2923+0.034
    17.12.20211.2583-0.0687
    16.12.20211.327+0.1253
    15.12.20211.2017-0.0104
    13.12.20211.2121-0.0962
    12.12.20211.3083+0.027
    11.12.20211.2813+0.0099
    10.12.20211.2714-0.0684
    09.12.20211.3398-0.0613
    08.12.20211.4011-0.065
    07.12.20211.4661+0.1591
    06.12.20211.307-0.1182
    05.12.20211.4252-0.0438
    04.12.20211.469-0.3535
    03.12.20211.8225-0.0211
    02.12.20211.8436-0.0898
    01.12.20211.9334+0.0353
    30.11.20211.8981+0.0171
    29.11.20211.881+0.0943
    28.11.20211.7867-0.0996
    27.11.20211.8863-0.0893
    26.11.20211.9756-0.2696
    25.11.20212.2452+0.1027
    24.11.20212.1425+0.1836
    23.11.20211.9589+0.1842
    22.11.20211.7747-0.0737
    21.11.20211.8484-0.0819
    20.11.20211.9303+0.0967
    19.11.20211.8336+0.0688
    18.11.20211.7648+1.7648
    17.11.20210+1.7648
    16.11.20211.9992+1.9992
    15.11.20210+1.9992
    14.11.20210+1.9992
    13.11.20210+1.9992
    12.11.20212.2676-0.0363
    11.11.20212.3039-0.1145
    10.11.20212.4184-0.1582
    09.11.20212.5766-0.0182
    08.11.20212.5948+0.1554
    07.11.20212.4394+0.1158
    06.11.20212.3236-0.1034
    05.11.20212.427+0.1678
    04.11.20212.2592-0.0333
    03.11.20212.2925-0.0468
    02.11.20212.3393-0.0577
    01.11.20212.397+0.0727
    31.10.20212.3243-0.0942
    30.10.20212.4185-0.1479
    29.10.20212.5664-0.1747
    28.10.20212.7411+2.7411
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот