Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Евро » Fantom »

    Курс Fantom к евро

    Обновлено: 27.07.2024 03:10:01Fantom
    Стоимость Fantom (FTM) на текущий момент составляет 0.42418 EUR, а общий объем торгов за 24 часа – 68 610 865 EUR. Рыночная капитализация составляет 1 189 242 862 EUR. За последние 24 часа курс Fantom относительно евро вырос на +5.28%. Изменение за неделю составило -10.84%.

    =
    Калькулятор FTM - EUR / Обратный расчет: курс евро к Fantom
    Покупать FTM?Продавать FTM?
    67%33%

    Графики

    Динамика изменения курса fantom относительно евро, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4025
      макс: 0.42559
      за сутки:
      0.42418  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.07 03:100.42418-0.00079
      27.07 03:000.42497+0.00044
      27.07 02:500.42453+0.00025
      27.07 02:400.42428-0.00059
      27.07 02:300.42487-0.00072
      27.07 02:200.42559+0.00139
      27.07 02:100.4242+0.0001
      27.07 02:030.4241-0.00017
      27.07 02:000.42427+4.0E-5
      27.07 01:500.42423+0.00154
      27.07 01:400.42269-0.00261
      27.07 01:300.4253+0.0023
      27.07 01:200.423+0.00128
      27.07 01:100.42172-0.00107
      27.07 01:000.42279+0.00028
      27.07 00:500.42251+0.00044
      27.07 00:400.42207+0.00101
      27.07 00:300.42106+0.00209
      27.07 00:200.41897+0.00018
      27.07 00:100.41879-0.00015
      27.07 00:030.41894+0.0001
      27.07 00:000.41884-0.00028
      26.07 23:500.41912+0.0005
      26.07 23:400.41862-0.00058
      26.07 23:300.4192-0.00089
      26.07 23:200.42009-0.00106
      26.07 23:100.42115-0.0007
      26.07 23:000.42185-0.00076
      26.07 22:500.42261+0.00171
      26.07 22:400.4209-0.00112
      26.07 22:300.42202+8.0E-5
      26.07 22:200.42194+0.00212
      26.07 22:100.41982+0.0014
      26.07 22:030.41842+0.00015
      26.07 22:000.41827+0.00098
      26.07 21:500.41729+0.00093
      26.07 21:400.41636-0.00036
      26.07 21:300.41672-0.00153
      26.07 21:200.41825+0.0007
      26.07 21:100.41755+0.00096
      26.07 21:000.41659+0.0003
      26.07 20:500.41629-0.00057
      26.07 20:400.41686+0.00017
      26.07 20:300.41669+0.00051
      26.07 20:200.41618+0.00037
      26.07 20:100.41581-0.00036
      26.07 20:030.41617-0.00076
      26.07 20:000.41693-0.00193
      26.07 19:500.41886+0.00035
      26.07 19:400.41851+0.00122
      26.07 19:300.41729+0.00128
      26.07 19:200.41601+0.00014
      26.07 19:100.41587+0.00082
      26.07 19:000.41505+0.00092
      26.07 18:500.41413+0.00088
      26.07 18:400.41325-0.00089
      26.07 18:300.41414+0.00121
      26.07 18:200.41293+0.00092
      26.07 18:100.41201+0.00067
      26.07 18:030.41134+0.00025
      26.07 18:000.41109-0.00165
      26.07 17:500.41274+0.00035
      26.07 17:400.41239-0.00062
      26.07 17:300.41301-0.00275
      26.07 17:200.41576-0.00097
      26.07 17:100.41673-0.00069
      26.07 17:000.41742+0.00206
      26.07 16:500.41536-0.00035
      26.07 16:400.41571+0.00115
      26.07 16:300.41456+0.00151
      26.07 16:200.41305-0.00173
      26.07 16:100.41478-0.00129
      26.07 16:030.41607+1.0E-5
      26.07 16:000.41606+0.00083
      26.07 15:500.41523-0.00064
      26.07 15:400.41587-0.00105
      26.07 15:300.41692+0.00022
      26.07 15:200.4167+0.00044
      26.07 15:100.41626-0.00032
      26.07 15:000.41658+0.00045
      26.07 14:500.41613-2.0E-5
      26.07 14:400.41615+0.00063
      26.07 14:300.41552+0.00105
      26.07 14:200.41447-0.00033
      26.07 14:100.4148-0.00045
      26.07 14:030.41525+0.00071
      26.07 14:000.41454+0.00123
      26.07 13:500.41331-0.00128
      26.07 13:400.41459+0.0008
      26.07 13:300.41379-0.0016
      26.07 13:200.41539-0.00081
      26.07 13:100.4162-0.00146
      26.07 13:000.41766+0.00055
      26.07 12:500.41711+0.00073
      26.07 12:400.41638-0.00133
      26.07 12:300.41771+8.0E-5
      26.07 12:200.41763+0.00061
      26.07 12:100.41702-0.00077
      26.07 12:030.41779-5.0E-5
      26.07 12:000.41784+4.0E-5
      26.07 11:500.4178+0.00115
      26.07 11:400.41665-0.00031
      26.07 11:300.41696+0.00049
      26.07 11:200.41647-1.0E-5
      26.07 11:100.41648-7.0E-5
      26.07 11:000.41655+0.00052
      26.07 10:500.41603-0.0006
      26.07 10:400.41663-0.00252
      26.07 10:300.41915+0.00041
      26.07 10:200.41874+0.00134
      26.07 10:100.4174-0.00044
      26.07 10:030.41784+0.00037
      26.07 10:000.41747+0.00074
      26.07 09:500.41673+0.00137
      26.07 09:400.41536+8.0E-5
      26.07 09:300.41528+0.00059
      26.07 09:200.41469+0.0031
      26.07 09:100.41159+0.00062
      26.07 09:000.41097+0.00058
      26.07 08:500.41039-0.00023
      26.07 08:400.41062+0.00067
      26.07 08:300.40995+0.00027
      26.07 08:200.40968-0.00031
      26.07 08:100.40999-0.00098
      26.07 08:030.41097+0.0008
      26.07 08:000.41017-0.00016
      26.07 07:500.41033-0.00089
      26.07 07:400.41122-0.00051
      26.07 07:300.41173+0.00115
      26.07 07:200.41058-0.00055
      26.07 07:100.41113+0.00127
      26.07 07:000.40986-0.00037
      26.07 06:500.41023-0.00133
      26.07 06:400.41156-0.00078
      26.07 06:300.41234-0.00118
      26.07 06:200.41352+0.00107
      26.07 06:100.41245+0.00226
      26.07 06:030.41019+0.00071
      26.07 06:000.40948+7.0E-5
      26.07 05:500.40941+0.00115
      26.07 05:400.40826+0.0031
      26.07 05:300.40516+0.00089
      26.07 05:200.40427+0.00097
      26.07 05:100.4033-0.00018
      26.07 05:000.40348-0.00109
      26.07 04:500.40457+0.00197
      26.07 04:400.4026+0.0001
      26.07 04:300.4025-0.00152
      26.07 04:200.40402-0.00099
      26.07 04:100.40501+0.00205
      26.07 04:030.40296+6.0E-5
      26.07 04:000.4029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38849
      макс: 0.49937
      за неделю:
        0.42418

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.07 03:100.42418+0.00044
      27.07 02:500.42453+4.0E-5
      27.07 01:500.42423+0.00028
      27.07 00:500.42251-0.00028
      26.07 23:500.41912-0.00076
      26.07 22:500.42261+0.00098
      26.07 21:500.41729+0.0003
      26.07 20:500.41629-0.00193
      26.07 19:500.41886+0.00092
      26.07 18:500.41413-0.00165
      26.07 17:500.41274+0.00206
      26.07 16:500.41536+0.00083
      26.07 15:500.41523+0.00045
      26.07 14:500.41613+0.00123
      26.07 13:500.41331+0.00055
      26.07 12:500.41711+4.0E-5
      26.07 11:500.4178+0.00052
      26.07 10:500.41603+0.00074
      26.07 09:500.41673+0.00058
      26.07 08:500.41039-0.00016
      26.07 07:500.41033-0.00037
      26.07 06:500.41023+7.0E-5
      26.07 05:500.40941-0.00109
      26.07 04:500.40457-0.0005
      26.07 03:500.4034-0.00106
      26.07 02:500.40159-0.00074
      26.07 01:500.40208+0.0002
      26.07 00:500.40123+0.00321
      25.07 23:500.38864+0.00016
      25.07 22:500.38849-0.00133
      25.07 21:500.38877-0.00103
      25.07 20:500.39697-0.00291
      25.07 19:500.39854+0.00077
      25.07 18:500.39807+0.0003
      25.07 17:500.40611-0.00375
      25.07 16:500.40247-0.00125
      25.07 15:500.40212+0.00154
      25.07 14:500.40794+0.00095
      25.07 13:500.40795+0.00055
      25.07 12:500.41642-0.00035
      25.07 11:500.41817-0.0012
      25.07 10:500.4172-0.00035
      25.07 09:500.41623-0.0012
      25.07 08:500.41189+0.00141
      25.07 07:500.41207+0.00113
      25.07 06:500.40668+0.00259
      25.07 05:500.40633+0.00259
      25.07 04:500.40964-0.00056
      25.07 03:500.42233+0.00015
      25.07 02:500.42302-0.00117
      25.07 01:500.42536+0.00281
      25.07 00:500.42738+0.00025
      24.07 23:500.43977-0.00224
      24.07 22:500.44127+0.00111
      24.07 21:500.44064-0.00235
      24.07 20:500.4521+0.00077
      24.07 19:500.44849-0.00027
      24.07 18:500.44948+0.00025
      24.07 17:500.45945-0.00235
      24.07 16:500.45794-0.0018
      24.07 15:500.4556-0.00018
      24.07 14:500.4578-0.00062
      24.07 13:500.45848+0.00097
      24.07 12:500.45651+0.00186
      24.07 11:500.45521+0.00015
      24.07 10:500.45294+0.00069
      24.07 09:500.44894+0.00035
      24.07 08:500.44821+0.00045
      24.07 07:500.4504-0.00079
      24.07 06:500.45262+0.00065
      24.07 05:500.45016-0.00068
      24.07 04:500.45027-0.0003
      24.07 03:500.44727-1.0E-5
      24.07 02:500.45176-0.00044
      24.07 01:500.45194-0.00144
      24.07 00:500.45451-5.0E-5
      23.07 23:500.45334-0.00022
      23.07 22:500.45351+2.0E-5
      23.07 21:500.44614-0.00039
      23.07 20:500.44172-0.00869
      23.07 19:500.45073-0.00093
      23.07 18:500.46103-0.00075
      23.07 17:500.46997-0.00204
      23.07 16:500.45799+0.00163
      23.07 15:500.46193+0.00065
      23.07 14:500.46395+0.00084
      23.07 13:500.46095-0.00031
      23.07 12:500.46382+0.0014
      23.07 11:500.46409-0.00072
      23.07 10:500.45264+0.00133
      23.07 09:500.45146+0.00012
      23.07 08:500.45498+0.00163
      23.07 07:500.46224-0.00038
      23.07 06:500.4693-0.00112
      23.07 05:500.4729+0.00245
      23.07 04:500.46941+0.00091
      23.07 03:500.46949-0.00127
      23.07 02:500.46865+0.00138
      23.07 01:500.46914-0.00232
      23.07 00:500.47372+0.00055
      22.07 23:500.4789+0.00196
      22.07 22:500.4794+0.0007
      22.07 21:500.47757+0.00079
      22.07 20:500.47695-0.00296
      22.07 19:500.4786-0.00027
      22.07 18:500.4772-0.00025
      22.07 17:500.47449-0.00265
      22.07 16:500.47808+0.001
      22.07 15:500.48008+0.00145
      22.07 14:500.48122-0.00054
      22.07 13:500.4805+0.00093
      22.07 12:500.47639-0.00201
      22.07 11:500.47836+9.0E-5
      22.07 10:500.48033+0.00026
      22.07 09:500.47875+0.00213
      22.07 08:500.47882+0.00113
      22.07 07:500.48638-0.00065
      22.07 06:500.49+0.00144
      22.07 05:500.49339-0.00102
      22.07 04:500.49597+0.00016
      22.07 03:500.49937+0.00192
      22.07 02:500.49676+0.00027
      22.07 01:500.4935+0.00194
      22.07 00:500.49494+0.00017
      21.07 23:500.49361+0.00374
      21.07 22:500.47579-0.00067
      21.07 21:500.47083-0.00342
      21.07 20:500.47427+0.00689
      21.07 19:500.47076-0.00225
      21.07 18:500.47615+0.0006
      21.07 17:500.4801-0.00046
      21.07 16:500.47355-3.0E-5
      21.07 15:500.47698+0.00089
      21.07 14:500.47513-0.00047
      21.07 13:500.47606-7.0E-5
      21.07 12:500.47568-0.00086
      21.07 11:500.47372+0.00172
      21.07 10:500.47497-0.00171
      21.07 09:500.47541-0.00021
      21.07 08:500.48262-0.00137
      21.07 07:500.47884-0.00055
      21.07 06:500.48064-0.0017
      21.07 05:500.48271+0.00054
      21.07 04:500.48139-0.00038
      21.07 03:500.47683+0.00062
      21.07 02:500.47852-0.00076
      21.07 01:500.4785+0.00068
      21.07 00:500.47743-0.00107
      20.07 23:500.48015-0.00085
      20.07 22:500.47885+0.00048
      20.07 21:500.48112+0.00344
      20.07 20:500.48033+9.0E-5
      20.07 19:500.47567+0.00137
      20.07 18:500.47674-0.00147
      20.07 17:500.47712+0.00106
      20.07 16:500.47054-5.0E-5
      20.07 15:500.47097-0.00291
      20.07 14:500.47398-0.00016
      20.07 13:500.47535-0.00143
      20.07 12:500.48029-0.00101
      20.07 11:500.48191-1.0E-5
      20.07 10:500.48692-0.0014
      20.07 09:500.48656+0.00164
      20.07 08:500.47993+0.00138
      20.07 07:500.48329-0.00052
      20.07 06:500.47969+0.00039
      20.07 05:500.47695-0.00142
      20.07 04:500.47573
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.38399
      макс: 0.56261
      за месяц:
        0.42418
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.07.20240.40471-0.04219
      24.07.20240.4469-0.01216
      23.07.20240.45906-0.0208
      22.07.20240.47986-0.00022
      21.07.20240.48008+0.00135
      20.07.20240.47873+0.02456
      19.07.20240.45417+0.00184
      18.07.20240.45233-0.0247
      17.07.20240.47703+0.00117
      16.07.20240.47586+0.01647
      15.07.20240.45939+0.01459
      14.07.20240.4448+0.0072
      13.07.20240.4376+0.01144
      12.07.20240.42616-0.00641
      11.07.20240.43257-0.00319
      10.07.20240.43576+0.02543
      09.07.20240.41033+0.0123
      08.07.20240.39803-0.00097
      07.07.20240.399-0.00683
      06.07.20240.40583+0.02184
      05.07.20240.38399-0.05289
      04.07.20240.43688-0.05705
      03.07.20240.49393-0.05091
      02.07.20240.54484-0.00416
      01.07.20240.549+0.02949
      30.06.20240.51951+0.01227
      29.06.20240.50724-0.0131
      28.06.20240.52034-0.01269
      27.06.20240.53303-0.00609
      26.06.20240.53912-0.02349
      25.06.20240.56261
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.07.20240.40471-0.04219
      24.07.20240.4469-0.01216
      23.07.20240.45906-0.0208
      22.07.20240.47986-0.00022
      21.07.20240.48008+0.00135
      20.07.20240.47873+0.02456
      19.07.20240.45417+0.00184
      18.07.20240.45233-0.0247
      17.07.20240.47703+0.00117
      16.07.20240.47586+0.01647
      15.07.20240.45939+0.01459
      14.07.20240.4448+0.0072
      13.07.20240.4376+0.01144
      12.07.20240.42616-0.00641
      11.07.20240.43257-0.00319
      10.07.20240.43576+0.02543
      09.07.20240.41033+0.0123
      08.07.20240.39803-0.00097
      07.07.20240.399-0.00683
      06.07.20240.40583+0.02184
      05.07.20240.38399-0.05289
      04.07.20240.43688-0.05705
      03.07.20240.49393-0.05091
      02.07.20240.54484-0.00416
      01.07.20240.549+0.02949
      30.06.20240.51951+0.01227
      29.06.20240.50724-0.0131
      28.06.20240.52034-0.01269
      27.06.20240.53303-0.00609
      26.06.20240.53912-0.02349
      25.06.20240.56261+0.02037
      24.06.20240.54224+0.00085
      23.06.20240.54139+0.00501
      22.06.20240.53638+0.0004
      21.06.20240.53598+0.01721
      20.06.20240.51877+0.00972
      19.06.20240.50905+0.03659
      18.06.20240.47246-0.09149
      17.06.20240.56395-0.02076
      16.06.20240.58471-0.00203
      15.06.20240.58674-0.00771
      14.06.20240.59445-0.00775
      13.06.20240.6022-0.00955
      12.06.20240.61175+0.00676
      11.06.20240.60499-0.03178
      10.06.20240.63677-0.00242
      09.06.20240.63919-0.01485
      08.06.20240.65404-0.06763
      07.06.20240.72167-0.02732
      06.06.20240.74899-0.02177
      05.06.20240.77076+0.01082
      04.06.20240.75994+0.01736
      03.06.20240.74258+0.02001
      02.06.20240.72257-0.00064
      01.06.20240.72321+0.00084
      31.05.20240.72237-0.00992
      30.05.20240.73229-0.02238
      29.05.20240.75467+0.00498
      28.05.20240.74969-0.01073
      27.05.20240.76042+0.01205
      26.05.20240.74837-0.00373
      25.05.20240.7521+0.00691
      24.05.20240.74519-0.01748
      23.05.20240.76267-0.02638
      22.05.20240.78905-0.03774
      21.05.20240.82679+0.00622
      20.05.20240.82057+0.0199
      19.05.20240.80067+0.00527
      18.05.20240.7954+0.05427
      17.05.20240.74113+0.00751
      16.05.20240.73362+0.10057
      15.05.20240.63305+0.0244
      14.05.20240.60865-0.02126
      13.05.20240.62991-0.02955
      12.05.20240.65946-0.0057
      11.05.20240.66516-0.00368
      10.05.20240.66884+0.03826
      09.05.20240.63058+0.0098
      08.05.20240.62078-0.02483
      07.05.20240.64561-0.01747
      06.05.20240.66308+0.0171
      05.05.20240.64598-0.00156
      04.05.20240.64754+0.01035
      03.05.20240.63719+0.00786
      02.05.20240.62933+0.02154
      01.05.20240.60779-0.0205
      30.04.20240.62829-0.03718
      29.04.20240.66547-0.00646
      28.04.20240.67193+0.0147
      27.04.20240.65723+0.65723
      26.04.20240

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.