Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к евро

Обновлено: 26.09.2021 18:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.0309 EUR, а общий объем торгов за 24 часа – 407 374 944 EUR. Рыночная капитализация составляет 2 623 671 869 EUR. За последние 24 часа курс Fantom относительно евро снизился на -8.89%. Изменение за неделю составило -17.07%.

=
Калькулятор FTM - EUR / Обратный расчет: курс евро к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно евро, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95224
    макс: 1.1315
    за сутки:
      1.0309

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 18:101.0309+0.0009
    26.09 18:031.03-0.0005
    26.09 18:001.0305+0.0028
    26.09 17:501.0277+0.0024
    26.09 17:401.0253-0.0011
    26.09 17:301.0264+0.0102
    26.09 17:201.0162-0.0059
    26.09 17:101.0221-0.0065
    26.09 17:001.0286+0.0056
    26.09 16:501.023-0.0017
    26.09 16:401.0247-0.0109
    26.09 16:301.0356-0.0019
    26.09 16:201.0375+0.0015
    26.09 16:101.036+0.0001
    26.09 16:031.0359-0.0016
    26.09 16:001.0375+0.0044
    26.09 15:501.0331-0.0096
    26.09 15:401.0427+0.0019
    26.09 15:301.0408+0.0009
    26.09 15:201.0399+0.0044
    26.09 15:101.0355+0.0095
    26.09 15:001.026+0.0001
    26.09 14:501.0259-0.0023
    26.09 14:401.0282-0.0144
    26.09 14:301.0426+0.0034
    26.09 14:201.0392+0.011
    26.09 14:101.0282-0.0011
    26.09 14:031.0293-0.0018
    26.09 14:001.0311+0.0084
    26.09 13:501.0227+0.0045
    26.09 13:401.0182-0.0017
    26.09 13:301.0199-0.007
    26.09 13:201.0269-0.0258
    26.09 13:101.0527+0.0114
    26.09 13:001.0413+0.0015
    26.09 12:501.0398+0.0053
    26.09 12:401.0345+0.0253
    26.09 12:301.0092+0.01336
    26.09 12:200.99584+0.02003
    26.09 12:100.97581+0.00136
    26.09 12:030.97445+0.00686
    26.09 12:000.96759+0.00557
    26.09 11:500.96202-0.00442
    26.09 11:400.96644+0.00613
    26.09 11:300.96031-0.0007
    26.09 11:200.96101-0.01828
    26.09 11:100.97929+0.01039
    26.09 11:000.9689+0.01666
    26.09 10:500.95224-0.00524
    26.09 10:400.95748-0.02779
    26.09 10:300.98527-0.00657
    26.09 10:200.99184-0.00607
    26.09 10:100.99791-0.00269
    26.09 10:031.0006+0.00246
    26.09 10:000.99814-0.01816
    26.09 09:501.0163+0.0015
    26.09 09:401.0148+0.0042
    26.09 09:301.0106+0.0051
    26.09 09:201.0055-
    26.09 09:101.0055-0.0006
    26.09 09:001.0061-0.0135
    26.09 08:501.0196+0.0084
    26.09 08:401.0112-0.0054
    26.09 08:301.0166-0.0089
    26.09 08:201.0255+0.002
    26.09 08:101.0235+0.0008
    26.09 08:031.0227-0.0039
    26.09 08:001.0266+0.0036
    26.09 07:501.023+0.0156
    26.09 07:401.0074-0.0028
    26.09 07:301.0102+0.0032
    26.09 07:201.007-0.0015
    26.09 07:101.0085-0.0113
    26.09 07:001.0198+0.0018
    26.09 06:501.018-0.0085
    26.09 06:401.0265-0.0003
    26.09 06:301.0268+0.0078
    26.09 06:201.019+0.0089
    26.09 06:101.0101+0.0067
    26.09 06:031.0034-0.005
    26.09 06:001.0084-0.0088
    26.09 05:501.0172+0.0088
    26.09 05:401.0084+0.00887
    26.09 05:300.99953+0.00228
    26.09 05:200.99725+0.00031
    26.09 05:100.99694-0.00496
    26.09 05:001.0019-0.0053
    26.09 04:501.0072+0.0004
    26.09 04:401.0068-0.0225
    26.09 04:301.0293+0.0026
    26.09 04:201.0267+0.0025
    26.09 04:101.0242+0.0018
    26.09 04:031.0224+0.0026
    26.09 04:001.0198-0.0191
    26.09 03:501.0389-0.0099
    26.09 03:401.0488+0.0192
    26.09 03:301.0296-0.0106
    26.09 03:201.0402-0.0145
    26.09 03:101.0547-0.0026
    26.09 03:001.0573-0.0075
    26.09 02:501.0648+0.0038
    26.09 02:401.061+0.0002
    26.09 02:301.0608+0.0066
    26.09 02:201.0542-0.0024
    26.09 02:101.0566-0.0127
    26.09 02:031.0693+0.0077
    26.09 02:001.0616-0.0016
    26.09 01:501.0632+0.0006
    26.09 01:401.0626-0.0089
    26.09 01:301.0715+0.0103
    26.09 01:201.0612+0.0018
    26.09 01:101.0594-0.0009
    26.09 01:001.0603+0.0107
    26.09 00:501.0496+0.0091
    26.09 00:401.0405-
    26.09 00:301.0405+0.0006
    26.09 00:201.0399-0.0207
    26.09 00:101.0606-0.0022
    26.09 00:031.0628-0.0003
    26.09 00:001.0631-0.0061
    25.09 23:501.0692-0.0093
    25.09 23:401.0785+0.0194
    25.09 23:301.0591-0.0042
    25.09 23:201.0633-0.003
    25.09 23:101.0663-0.005
    25.09 23:001.0713+0.0011
    25.09 22:501.0702-0.0102
    25.09 22:401.0804-0.0004
    25.09 22:301.0808+0.009
    25.09 22:201.0718+0.0023
    25.09 22:101.0695+0.0038
    25.09 22:031.0657-0.004
    25.09 22:001.0697+0.0054
    25.09 21:501.0643-0.009
    25.09 21:401.0733-0.0052
    25.09 21:301.0785-0.0051
    25.09 21:201.0836+0.0034
    25.09 21:101.0802-0.0026
    25.09 21:001.0828+0.0036
    25.09 20:501.0792-0.0083
    25.09 20:401.0875-0.0035
    25.09 20:301.091+0.0039
    25.09 20:201.0871-0.0031
    25.09 20:101.0902-0.0095
    25.09 20:031.0997+0.0006
    25.09 20:001.0991+0.0022
    25.09 19:501.0969-0.0094
    25.09 19:401.1063-0.001
    25.09 19:301.1073+0.005
    25.09 19:201.1023-0.0078
    25.09 19:101.1101-0.0214
    25.09 19:001.1315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8301
    макс: 1.2502
    за неделю:
      1.0309

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 18:101.0309+0.0028
    26.09 17:501.0277+0.0056
    26.09 16:501.023+0.0044
    26.09 15:501.0331+0.0001
    26.09 14:501.0259+0.0084
    26.09 13:501.0227+0.0015
    26.09 12:501.0398+0.00557
    26.09 11:500.96202+0.01666
    26.09 10:500.95224-0.01816
    26.09 09:501.0163-0.0135
    26.09 08:501.0196+0.0036
    26.09 07:501.023+0.0018
    26.09 06:501.018-0.0088
    26.09 05:501.0172-0.0053
    26.09 04:501.0072-0.0191
    26.09 03:501.0389-0.0075
    26.09 02:501.0648-0.0016
    26.09 01:501.0632+0.0107
    26.09 00:501.0496-0.0061
    25.09 23:501.0692+0.0011
    25.09 22:501.0702+0.0054
    25.09 21:501.0643+0.0036
    25.09 20:501.0792+0.0022
    25.09 19:501.0969-0.0042
    25.09 18:501.1357+0.0087
    25.09 17:501.1054+0.0015
    25.09 16:501.1291-0.0012
    25.09 15:501.1306-0.0027
    25.09 14:501.1476-0.0027
    25.09 13:501.1419-0.0115
    25.09 12:501.1543+0.0379
    25.09 11:501.0832-0.0055
    25.09 10:501.1061-0.0025
    25.09 09:501.1412-0.0091
    25.09 08:501.1528-0.0025
    25.09 07:501.1338+0.0056
    25.09 06:501.0978-0.0077
    25.09 05:501.0903+0.0083
    25.09 04:501.0518+0.0136
    25.09 03:501.0279+0.0026
    25.09 02:501.0203+0.0053
    25.09 01:501.0294-0.005
    25.09 00:501.0375+0.0031
    24.09 23:501.0387+0.00295
    24.09 22:500.99183+0.00208
    24.09 21:500.99037-0.0049
    24.09 20:500.98213+0.00755
    24.09 19:500.99615+0.00011
    24.09 18:500.99581-0.00694
    24.09 17:500.98215+0.01425
    24.09 16:500.94475-0.00964
    24.09 15:500.93602+0.00458
    24.09 14:500.95331+0.00156
    24.09 13:500.9305-0.03616
    24.09 12:500.95341-0.0099
    24.09 11:501.0438-0.0003
    24.09 10:501.0493-0.0025
    24.09 09:501.024-0.0006
    24.09 08:501.0253+0.0003
    24.09 07:501.0257-0.0088
    24.09 06:501.0305-0.003
    24.09 05:501.0273-0.0096
    24.09 04:501.0442-0.0037
    24.09 03:501.0575+0.0109
    24.09 02:501.0652+0.0089
    24.09 01:501.0582+0.0049
    24.09 00:501.0609-0.0042
    23.09 23:501.0616+0.0039
    23.09 22:501.0847+0.0006
    23.09 21:501.0588+0.0041
    23.09 20:501.065+0.0043
    23.09 19:501.0393-0.0086
    23.09 18:501.0338+0.0056
    23.09 17:501.0613+0.0024
    23.09 16:501.0377-0.0092
    23.09 15:501.02+0.0021
    23.09 14:501-0.0005
    23.09 13:501.0135+0.0065
    23.09 12:501.0346+0.0008
    23.09 11:501.035-0.0018
    23.09 10:501.0642+0.003
    23.09 09:501.0686+0.0049
    23.09 08:501.0844-0.0054
    23.09 07:501.0681+0.0005
    23.09 06:501.0663+0.0024
    23.09 05:501.0719+0.0028
    23.09 04:501.0662-0.0047
    23.09 03:501.0545+0.0159
    23.09 02:501.0533+0.0073
    23.09 01:501.0646-0.0195
    23.09 00:501.0663-0.0049
    22.09 23:501.0509-0.0005
    22.09 22:501.0408-0.0033
    22.09 21:501.0369-0.0102
    22.09 20:501.033+0.0022
    22.09 19:501.0561+0.0027
    22.09 18:501.0189-0.0001
    22.09 17:500.99127+0.00489
    22.09 16:500.97502+0.00169
    22.09 15:500.97268-1.0E-5
    22.09 14:500.91488+0.00354
    22.09 13:500.91447+0.00307
    22.09 12:500.93239-0.0089
    22.09 11:500.93902+0.00705
    22.09 10:500.93988+0.01682
    22.09 09:500.89643+0.00683
    22.09 08:500.87287-0.0002
    22.09 07:500.8623-0.00551
    22.09 06:500.87857-0.00331
    22.09 05:500.88572-0.00607
    22.09 04:500.903+0.01425
    22.09 03:500.8354+0.00219
    22.09 02:500.8301-0.02092
    22.09 01:500.85056-0.00147
    22.09 00:500.8742-0.00076
    21.09 23:500.84936-0.00289
    21.09 22:500.90664-0.00282
    21.09 21:500.92665-0.00393
    21.09 20:500.92486-0.00817
    21.09 19:500.96548+0.00518
    21.09 18:500.97544-0.01474
    21.09 17:500.97403+0.00073
    21.09 16:500.99165-0.00496
    21.09 15:501.0024-0.0118
    21.09 14:501.0134+0.0071
    21.09 13:501.0096-0.01086
    21.09 12:501.0095-0.0138
    21.09 11:501.042+0.01873
    21.09 10:500.99247+0.00231
    21.09 09:500.97877+0.00734
    21.09 08:500.94423+0.00419
    21.09 07:500.95073-0.00609
    21.09 06:500.9814-0.00238
    21.09 05:500.99742+0.01244
    21.09 04:500.97618-0.01097
    21.09 03:500.94376+0.00107
    21.09 02:500.97033-0.00578
    21.09 01:500.99062-0.008
    21.09 00:500.98778+0.00802
    20.09 23:500.95921+0.01086
    20.09 22:500.9785-0.01337
    20.09 21:500.97707+0.0041
    20.09 20:501.0151-0.0063
    20.09 19:501.018-0.0058
    20.09 18:501.0135-0.0067
    20.09 17:501.0201+0.0078
    20.09 16:501.0303+0.02513
    20.09 15:500.96998+0.0181
    20.09 14:500.97576-0.0088
    20.09 13:501.049-0.0046
    20.09 12:501.0418+0.0029
    20.09 11:501.0647-0.0015
    20.09 10:501.051-0.0006
    20.09 09:501.0864+0.005
    20.09 08:501.1095+0.0074
    20.09 07:501.1201+0.004
    20.09 06:501.1187+0.0043
    20.09 05:501.1513+0.0122
    20.09 04:501.2061+0.0104
    20.09 03:501.2183+0.0102
    20.09 02:501.2311+0.0078
    20.09 01:501.195+0.0021
    20.09 00:501.2502+0.0083
    19.09 23:501.2356-0.0111
    19.09 22:501.2283-0.0013
    19.09 21:501.2379+0.0022
    19.09 20:501.216-0.0084
    19.09 19:501.2431
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.38869
    макс: 1.493
    за месяц:
    1.0309  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.20211.101+0.0967
    24.09.20211.0043-0.0462
    23.09.20211.0505+0.08223
    22.09.20210.96827+0.01778
    21.09.20210.95049-0.08981
    20.09.20211.0403-0.1352
    19.09.20211.1755+0.0296
    18.09.20211.1459+0.0452
    17.09.20211.1007-0.0532
    16.09.20211.1539-0.0374
    15.09.20211.1913+0.1446
    14.09.20211.0467-0.0639
    13.09.20211.1106-0.1485
    12.09.20211.2591-0.0573
    11.09.20211.3164-0.0073
    10.09.20211.3237-0.1693
    09.09.20211.493+0.2613
    08.09.20211.2317-0.0815
    07.09.20211.3132+0.1786
    06.09.20211.1346+0.15927
    05.09.20210.97533+0.07002
    04.09.20210.90531+0.15762
    03.09.20210.74769+0.02784
    02.09.20210.71985+0.03133
    01.09.20210.68852+0.02544
    31.08.20210.66308+0.06661
    30.08.20210.59647+0.1517
    29.08.20210.44477+0.02228
    28.08.20210.42249+0.0338
    27.08.20210.38869-0.00093
    26.08.20210.38962
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.20211.101+0.0967
    24.09.20211.0043-0.0462
    23.09.20211.0505+0.08223
    22.09.20210.96827+0.01778
    21.09.20210.95049-0.08981
    20.09.20211.0403-0.1352
    19.09.20211.1755+0.0296
    18.09.20211.1459+0.0452
    17.09.20211.1007-0.0532
    16.09.20211.1539-0.0374
    15.09.20211.1913+0.1446
    14.09.20211.0467-0.0639
    13.09.20211.1106-0.1485
    12.09.20211.2591-0.0573
    11.09.20211.3164-0.0073
    10.09.20211.3237-0.1693
    09.09.20211.493+0.2613
    08.09.20211.2317-0.0815
    07.09.20211.3132+0.1786
    06.09.20211.1346+0.15927
    05.09.20210.97533+0.07002
    04.09.20210.90531+0.15762
    03.09.20210.74769+0.02784
    02.09.20210.71985+0.03133
    01.09.20210.68852+0.02544
    31.08.20210.66308+0.06661
    30.08.20210.59647+0.1517
    29.08.20210.44477+0.02228
    28.08.20210.42249+0.0338
    27.08.20210.38869-0.00093
    26.08.20210.38962-0.03195
    25.08.20210.42157-0.01958
    24.08.20210.44115-0.03617
    23.08.20210.47732+0.0027
    22.08.20210.47462+0.02411
    21.08.20210.45051+0.01681
    20.08.20210.4337+0.03225
    19.08.20210.40145+0.04882
    18.08.20210.35263-0.0073
    17.08.20210.35993+0.0296
    16.08.20210.33033+0.04651
    15.08.20210.28382-0.003
    14.08.20210.28682+0.00116
    13.08.20210.28566+0.02014
    12.08.20210.26552-0.00606
    11.08.20210.27158+0.0247
    10.08.20210.24688+0.01268
    09.08.20210.2342-0.00398
    08.08.20210.23818-0.00285
    07.08.20210.24103+0.00993
    06.08.20210.2311+0.02363
    05.08.20210.20747+0.00409
    04.08.20210.20338-0.00089
    03.08.20210.20427-0.00413
    02.08.20210.2084-0.0098
    01.08.20210.2182+0.00486
    31.07.20210.21334+0.00921
    30.07.20210.20413+0.00099
    29.07.20210.20314+0.01384
    28.07.20210.1893+0.00575
    27.07.20210.18355-0.00598
    26.07.20210.18953+0.02646
    25.07.20210.16307-0.00163
    24.07.20210.1647+0.00635
    23.07.20210.15835+0.00485
    22.07.20210.1535+0.00617
    21.07.20210.14733+0.01077
    20.07.20210.13656-0.01495
    19.07.20210.15151-0.01359
    18.07.20210.1651+0.00163
    17.07.20210.16347-0.00902
    16.07.20210.17249-0.00637
    15.07.20210.17886-0.00429
    14.07.20210.18315-0.00601
    13.07.20210.18916-0.00443
    12.07.20210.19359+0.00017
    11.07.20210.19342+0.00043
    10.07.20210.19299-0.00356
    09.07.20210.19655+0.00116
    08.07.20210.19539-0.0273
    07.07.20210.22269+0.03051
    06.07.20210.19218+0.00894
    05.07.20210.18324-0.01837
    04.07.20210.20161+0.01128
    03.07.20210.19033+0.01006
    02.07.20210.18027-0.01045
    01.07.20210.19072+0.00189
    30.06.20210.18883-0.01085
    29.06.20210.19968+0.0124
    28.06.20210.18728+0.18728
    27.06.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот