Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Евро » Fantom »

    Курс Fantom к евро

    Обновлено: 27.04.2024 01:50:01Fantom
    Стоимость Fantom (FTM) на текущий момент составляет 0.67156 EUR, а общий объем торгов за 24 часа – 156 904 160 EUR. Рыночная капитализация составляет 1 882 809 073 EUR. За последние 24 часа курс Fantom относительно евро снизился на -4.24%. Изменение за неделю составило +2.46%.

    =
    Калькулятор FTM - EUR / Обратный расчет: курс евро к Fantom
    Покупать FTM?Продавать FTM?
    33%67%

    Графики

    Динамика изменения курса fantom относительно евро, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67156
      макс: 0.72012
      за сутки:
        0.67156

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.04 01:500.67156-0.00364
      27.04 01:400.6752-0.00249
      27.04 01:300.67769-0.0017
      27.04 01:200.67939-0.00109
      27.04 01:100.68048-0.00083
      27.04 01:000.68131+0.00232
      27.04 00:500.67899+0.00057
      27.04 00:400.67842-0.00116
      27.04 00:300.67958+0.00097
      27.04 00:200.67861+0.00078
      27.04 00:100.67783+0.00024
      27.04 00:030.67759-5.0E-5
      27.04 00:000.67764-0.00016
      26.04 23:500.6778-0.00132
      26.04 23:400.67912-0.0001
      26.04 23:300.67922+0.00239
      26.04 23:200.67683-0.00052
      26.04 23:100.67735+4.0E-5
      26.04 23:000.67731+0.00093
      26.04 22:500.67638-0.00148
      26.04 22:400.67786-0.00179
      26.04 22:300.67965-0.0003
      26.04 22:200.67995+0.00012
      26.04 22:100.67983+0.00114
      26.04 22:030.67869-6.0E-5
      26.04 22:000.67875-0.00066
      26.04 21:500.67941-0.00421
      26.04 21:400.68362+0.00136
      26.04 21:300.68226-0.00085
      26.04 21:200.68311+0.0021
      26.04 21:100.68101-0.00317
      26.04 21:000.68418+0.00166
      26.04 20:500.68252-0.00023
      26.04 20:400.68275+0.00116
      26.04 20:300.68159-0.00029
      26.04 20:200.68188-0.00109
      26.04 20:100.68297-0.00157
      26.04 20:030.68454-0.0004
      26.04 20:000.68494+0.00321
      26.04 19:500.68173-0.00102
      26.04 19:400.68275-0.00183
      26.04 19:300.68458+0.00191
      26.04 19:200.68267-0.00183
      26.04 19:100.6845-0.00106
      26.04 19:000.68556-0.00011
      26.04 18:500.68567+0.0025
      26.04 18:400.68317-0.00107
      26.04 18:300.68424+0.00209
      26.04 18:200.68215-0.00015
      26.04 18:100.6823-0.00387
      26.04 18:030.68617+0.0001
      26.04 18:000.68607-0.00281
      26.04 17:500.68888-0.00701
      26.04 17:400.69589-0.00347
      26.04 17:300.69936-0.00433
      26.04 17:200.70369+0.00951
      26.04 17:100.69418+0.00271
      26.04 17:000.69147+0.00746
      26.04 16:500.68401+0.00089
      26.04 16:400.68312+0.00619
      26.04 16:300.67693-0.002
      26.04 16:200.67893-0.0029
      26.04 16:100.68183-0.00094
      26.04 16:030.68277+0.00133
      26.04 16:000.68144-0.00509
      26.04 15:500.68653-0.00094
      26.04 15:400.68747+0.00166
      26.04 15:300.68581-0.00029
      26.04 15:200.6861-5.0E-5
      26.04 15:100.68615-0.00013
      26.04 15:000.68628-0.00226
      26.04 14:500.68854+0.00169
      26.04 14:400.68685-0.001
      26.04 14:300.68785+0.00058
      26.04 14:200.68727+0.00018
      26.04 14:100.68709-0.00066
      26.04 14:030.68775+0.0003
      26.04 14:000.68745+0.00171
      26.04 13:500.68574-0.00166
      26.04 13:400.6874-0.00412
      26.04 13:300.69152-0.00088
      26.04 13:200.6924-0.00156
      26.04 13:100.69396-0.00085
      26.04 13:000.69481+0.00123
      26.04 12:500.69358-0.00087
      26.04 12:400.69445-0.00168
      26.04 12:300.69613+0.00403
      26.04 12:200.6921+0.00239
      26.04 12:100.68971+0.00107
      26.04 12:030.68864+0.00018
      26.04 12:000.68846-0.00129
      26.04 11:500.68975+0.00263
      26.04 11:400.68712-0.00051
      26.04 11:300.68763-0.00407
      26.04 11:200.6917+0.00181
      26.04 11:100.68989+0.00146
      26.04 11:000.68843-0.00388
      26.04 10:500.69231+0.00392
      26.04 10:400.68839-0.00536
      26.04 10:300.69375-0.00034
      26.04 10:200.69409-0.00403
      26.04 10:100.69812+0.0002
      26.04 10:030.69792-0.00446
      26.04 10:000.70238+0.00184
      26.04 09:500.70054+0.00135
      26.04 09:400.69919-0.00025
      26.04 09:300.69944-0.00063
      26.04 09:200.70007-0.00101
      26.04 09:100.70108-0.0019
      26.04 09:000.70298+0.00279
      26.04 08:500.70019-0.00093
      26.04 08:400.70112-0.00016
      26.04 08:300.70128-0.0033
      26.04 08:200.70458-0.00079
      26.04 08:100.70537+0.00098
      26.04 08:030.70439-0.00052
      26.04 08:000.70491-0.00095
      26.04 07:500.70586+0.00047
      26.04 07:400.70539-0.00199
      26.04 07:300.70738+0.00141
      26.04 07:200.70597+0.0013
      26.04 07:100.70467-0.00367
      26.04 07:000.70834+0.00038
      26.04 06:500.70796+0.00179
      26.04 06:400.70617-0.0034
      26.04 06:300.70957-0.00651
      26.04 06:200.71608+0.00092
      26.04 06:100.71516-0.00198
      26.04 06:030.71714-0.00283
      26.04 06:000.71997+0.00227
      26.04 05:500.7177+0.00157
      26.04 05:400.71613-0.00059
      26.04 05:300.71672-0.00169
      26.04 05:200.71841+0.00438
      26.04 05:100.71403-0.00609
      26.04 05:000.72012+0.00142
      26.04 04:500.7187+0.01097
      26.04 04:400.70773+0.00392
      26.04 04:300.70381+0.00251
      26.04 04:200.7013+0.00291
      26.04 04:100.69839-0.00117
      26.04 04:030.69956-3.0E-5
      26.04 04:000.69959+0.00063
      26.04 03:500.69896-0.00235
      26.04 03:400.70131+0.00256
      26.04 03:300.69875-0.00141
      26.04 03:200.70016-0.00912
      26.04 03:100.70928+0.00482
      26.04 03:000.70446-0.00134
      26.04 02:500.7058+0.00206
      26.04 02:400.70374+0.00105
      26.04 02:300.70269-0.00234
      26.04 02:200.70503+0.00194
      26.04 02:100.70309+0.00193
      26.04 02:030.70116-0.0001
      26.04 02:000.70126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64181
      макс: 0.73995
      за неделю:
        0.67156

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.04 01:500.67156+0.00232
      27.04 00:500.67899-0.00016
      26.04 23:500.6778+0.00093
      26.04 22:500.67638-0.00066
      26.04 21:500.67941+0.00166
      26.04 20:500.68252+0.00321
      26.04 19:500.68173-0.00011
      26.04 18:500.68567-0.00281
      26.04 17:500.68888+0.00746
      26.04 16:500.68401-0.00509
      26.04 15:500.68653-0.00226
      26.04 14:500.68854+0.00171
      26.04 13:500.68574+0.00123
      26.04 12:500.69358-0.00129
      26.04 11:500.68975-0.00388
      26.04 10:500.69231+0.00184
      26.04 09:500.70054+0.00279
      26.04 08:500.70019-0.00095
      26.04 07:500.70586+0.00038
      26.04 06:500.70796+0.00227
      26.04 05:500.7177+0.00142
      26.04 04:500.7187+0.00063
      26.04 03:500.69896-0.00134
      26.04 02:500.7058-0.00274
      26.04 01:500.704-0.00351
      26.04 00:500.72678-0.00096
      25.04 23:500.72827+0.00486
      25.04 22:500.7072+0.00538
      25.04 21:500.70968+0.00133
      25.04 20:500.7083+0.00102
      25.04 19:500.70584+0.00606
      25.04 18:500.69387-0.00595
      25.04 17:500.6986+0.00149
      25.04 16:500.68247-0.00798
      25.04 15:500.68308+0.00084
      25.04 14:500.68674+0.00143
      25.04 13:500.66617+0.00049
      25.04 12:500.67925+0.00168
      25.04 11:500.66805-0.0002
      25.04 10:500.67476-0.00108
      25.04 09:500.67892+0.00016
      25.04 08:500.69085-0.00327
      25.04 07:500.68554+2.0E-5
      25.04 06:500.67525+0.00447
      25.04 05:500.67659-0.00395
      25.04 04:500.68808-0.00281
      25.04 03:500.69044+0.00298
      25.04 02:500.67674-0.00359
      25.04 01:500.6749+0.00189
      25.04 00:500.67537-0.00318
      24.04 23:500.67534+0.00122
      24.04 22:500.67336-0.00939
      24.04 21:500.68248-0.00268
      24.04 20:500.69094+0.00148
      24.04 19:500.68838+9.0E-5
      24.04 18:500.68152+0.0061
      24.04 17:500.67612-0.00724
      24.04 16:500.701+0.00048
      24.04 15:500.70885-0.00051
      24.04 14:500.70939+0.00211
      24.04 13:500.70354+0.00292
      24.04 12:500.6983-0.00036
      24.04 11:500.70334-0.00087
      24.04 10:500.70005+0.00119
      24.04 09:500.70585-0.00225
      24.04 08:500.71103+0.00757
      24.04 07:500.70666+0.00042
      24.04 06:500.69752-0.00133
      24.04 05:500.69237-0.00297
      24.04 04:500.69676+0.00025
      24.04 03:500.68806+0.00055
      24.04 02:500.68047-0.00496
      24.04 01:500.68735+0.00104
      24.04 00:500.68755-7.0E-5
      23.04 23:500.69294-0.00016
      23.04 22:500.69348+0.00083
      23.04 21:500.69064-0.00181
      23.04 20:500.69951-0.00129
      23.04 19:500.69873-0.00035
      23.04 18:500.70582+0.00192
      23.04 17:500.71454+0.00228
      23.04 16:500.70607+0.00636
      23.04 15:500.6918+1.0E-5
      23.04 14:500.69297+0.0001
      23.04 13:500.69634+0.00322
      23.04 12:500.68883+0.00248
      23.04 11:500.69193-0.00096
      23.04 10:500.68893-0.00353
      23.04 09:500.7009-0.00086
      23.04 08:500.70688-0.00387
      23.04 07:500.71141-0.00141
      23.04 06:500.71908-0.00392
      23.04 05:500.72445-0.00362
      23.04 04:500.7183-0.00087
      23.04 03:500.71767-0.00115
      23.04 02:500.71322+0.00285
      23.04 01:500.71514-0.00025
      23.04 00:500.71423+9.0E-5
      22.04 23:500.71516-0.00033
      22.04 22:500.7135-0.00442
      22.04 21:500.72317+0.00393
      22.04 20:500.72686-9.0E-5
      22.04 19:500.72025-0.00017
      22.04 18:500.71849-0.0036
      22.04 17:500.72092+0.00311
      22.04 16:500.71475-0.00037
      22.04 15:500.71844-0.00048
      22.04 14:500.72068-0.00215
      22.04 13:500.72647+0.00094
      22.04 12:500.72627-0.00629
      22.04 11:500.72629+0.00098
      22.04 10:500.7341-0.00183
      22.04 09:500.73995+0.0016
      22.04 08:500.73994+0.00487
      22.04 07:500.72563+0.00682
      22.04 06:500.72261-0.00181
      22.04 05:500.70201-0.0044
      22.04 04:500.70057+0.00227
      22.04 03:500.69928-0.00092
      22.04 02:500.70081-0.00172
      22.04 01:500.70386+0.00111
      22.04 00:500.70265+0.00203
      21.04 23:500.69493-0.00147
      21.04 22:500.70047+0.00049
      21.04 21:500.70009+0.00156
      21.04 20:500.70196+0.00398
      21.04 19:500.69435-0.00265
      21.04 18:500.71564+0.00125
      21.04 17:500.70976-0.00209
      21.04 16:500.70956-0.00137
      21.04 15:500.71378+0.0025
      21.04 14:500.71181+0.00105
      21.04 13:500.70892-
      21.04 12:500.7085-0.00094
      21.04 11:500.71268+0.00039
      21.04 10:500.70751-0.00131
      21.04 09:500.71299-0.00156
      21.04 08:500.71622+0.00095
      21.04 07:500.71873-0.00268
      21.04 06:500.72918+0.00295
      21.04 05:500.72777+0.00146
      21.04 04:500.71643+0.00259
      21.04 03:500.70158-6.0E-5
      21.04 02:500.71485+0.00065
      21.04 01:500.70189-0.00012
      21.04 00:500.70226+0.00143
      20.04 23:500.69954+0.00037
      20.04 22:500.69559+0.00057
      20.04 21:500.69313-0.00154
      20.04 20:500.70111-0.00114
      20.04 19:500.68859+0.00838
      20.04 18:500.68117+0.00046
      20.04 17:500.66974+0.00051
      20.04 16:500.66564+0.00129
      20.04 15:500.66048+0.002
      20.04 14:500.65461-0.00102
      20.04 13:500.65744-0.00339
      20.04 12:500.65526-0.00266
      20.04 11:500.66403-0.00126
      20.04 10:500.66901+9.0E-5
      20.04 09:500.66372-0.00075
      20.04 08:500.66856+0.00122
      20.04 07:500.65664+0.00018
      20.04 06:500.64678-0.00327
      20.04 05:500.65166+0.00272
      20.04 04:500.64515-0.00258
      20.04 03:500.64181+5.0E-5
      20.04 02:500.65091-0.00164
      20.04 01:500.65546
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.62778
      макс: 1.0197
      за месяц:
        0.67156
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20240.69242-0.00068
      24.04.20240.6931-0.00488
      23.04.20240.69798-0.02309
      22.04.20240.72107+0.01143
      21.04.20240.70964+0.03602
      20.04.20240.67362+0.02434
      19.04.20240.64928+0.01616
      18.04.20240.63312-0.00249
      17.04.20240.63561+0.00783
      16.04.20240.62778-0.0181
      15.04.20240.64588+0.00841
      14.04.20240.63747-0.03139
      13.04.20240.66886-0.14112
      12.04.20240.80998-0.07041
      11.04.20240.88039-0.0361
      10.04.20240.91649+0.02008
      09.04.20240.89641+0.05628
      08.04.20240.84013+0.03391
      07.04.20240.80622+0.04197
      06.04.20240.76425+0.0181
      05.04.20240.74615-0.03466
      04.04.20240.78081-0.01087
      03.04.20240.79168-0.03707
      02.04.20240.82875-0.0503
      01.04.20240.87905-0.03012
      31.03.20240.90917+0.02477
      30.03.20240.8844-0.03119
      29.03.20240.91559-0.02205
      28.03.20240.93764-0.03005
      27.03.20240.96769-0.05201
      26.03.20241.0197
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20240.69242-0.00068
      24.04.20240.6931-0.00488
      23.04.20240.69798-0.02309
      22.04.20240.72107+0.01143
      21.04.20240.70964+0.03602
      20.04.20240.67362+0.02434
      19.04.20240.64928+0.01616
      18.04.20240.63312-0.00249
      17.04.20240.63561+0.00783
      16.04.20240.62778-0.0181
      15.04.20240.64588+0.00841
      14.04.20240.63747-0.03139
      13.04.20240.66886-0.14112
      12.04.20240.80998-0.07041
      11.04.20240.88039-0.0361
      10.04.20240.91649+0.02008
      09.04.20240.89641+0.05628
      08.04.20240.84013+0.03391
      07.04.20240.80622+0.04197
      06.04.20240.76425+0.0181
      05.04.20240.74615-0.03466
      04.04.20240.78081-0.01087
      03.04.20240.79168-0.03707
      02.04.20240.82875-0.0503
      01.04.20240.87905-0.03012
      31.03.20240.90917+0.02477
      30.03.20240.8844-0.03119
      29.03.20240.91559-0.02205
      28.03.20240.93764-0.03005
      27.03.20240.96769-0.05201
      26.03.20241.0197-0.0155
      25.03.20241.0352+0.06432
      24.03.20240.97088-0.0279
      23.03.20240.99878-0.05612
      22.03.20241.0549+0.06626
      21.03.20240.98864+0.07308
      20.03.20240.91556+0.05537
      19.03.20240.86019+0.05971
      18.03.20240.80048+0.02591
      17.03.20240.77457-0.03759
      16.03.20240.81216+0.08906
      15.03.20240.7231-0.05979
      14.03.20240.78289+0.01237
      13.03.20240.77052+0.03794
      12.03.20240.73258-0.00162
      11.03.20240.7342+0.02171
      10.03.20240.71249-0.02699
      09.03.20240.73948+0.00012
      08.03.20240.73936+0.0122
      07.03.20240.72716+0.10263
      06.03.20240.62453+0.0219
      05.03.20240.60263-0.00929
      04.03.20240.61192+0.09687
      03.03.20240.51505+0.03398
      02.03.20240.48107+0.03315
      01.03.20240.44792+0.00712
      29.02.20240.4408+0.00937
      28.02.20240.43143+0.01938
      27.02.20240.41205+0.02045
      26.02.20240.3916+0.0059
      25.02.20240.3857+0.00718
      24.02.20240.37852+0.01087
      23.02.20240.36765-0.01065
      22.02.20240.3783+0.00579
      21.02.20240.37251-0.01892
      20.02.20240.39143-0.00885
      19.02.20240.40028+0.01965
      18.02.20240.38063+0.00995
      17.02.20240.37068-0.01362
      16.02.20240.3843+0.00132
      15.02.20240.38298+0.00145
      14.02.20240.38153+0.01246
      13.02.20240.36907+0.00805
      12.02.20240.36102-0.00404
      11.02.20240.36506-0.00061
      10.02.20240.36567+0.0043
      09.02.20240.36137+0.01589
      08.02.20240.34548+0.01229
      07.02.20240.33319-0.00098
      06.02.20240.33417+0.00251
      05.02.20240.33166+0.0056
      04.02.20240.32606-0.00711
      03.02.20240.33317-0.00017
      02.02.20240.33334+0.01024
      01.02.20240.3231-0.01071
      31.01.20240.33381-0.02024
      30.01.20240.35405-0.00096
      29.01.20240.35501+0.00287
      28.01.20240.35214+0.01294
      27.01.20240.3392+0.3392
      26.01.20240

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.