Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к евро

Обновлено: 21.04.2024 17:00:02Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.70747 EUR, а общий объем торгов за 24 часа – 130 640 700 EUR. Рыночная капитализация составляет 1 983 491 312 EUR. За последние 24 часа курс Fantom относительно евро вырос на +5.56%. Изменение за неделю составило +12.68%.

=
Калькулятор FTM - EUR / Обратный расчет: курс евро к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно евро, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66622
    макс: 0.73835
    за сутки:
    0.70747  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    21.04 17:000.70747-0.00209
    21.04 16:500.70956-0.0041
    21.04 16:400.71366-0.0027
    21.04 16:300.71636+0.00276
    21.04 16:200.7136+0.00494
    21.04 16:100.70866-0.002
    21.04 16:030.71066-0.00175
    21.04 16:000.71241-0.00137
    21.04 15:500.71378+0.0013
    21.04 15:400.71248+0.00241
    21.04 15:300.71007-0.00367
    21.04 15:200.71374+0.0001
    21.04 15:100.71364-0.00067
    21.04 15:000.71431+0.0025
    21.04 14:500.71181-9.0E-5
    21.04 14:400.7119+3.0E-5
    21.04 14:300.71187-0.00036
    21.04 14:200.71223+0.00035
    21.04 14:100.71188+0.00242
    21.04 14:030.70946-0.00051
    21.04 14:000.70997+0.00105
    21.04 13:500.70892+0.00052
    21.04 13:400.7084+0.00235
    21.04 13:300.70605+0.001
    21.04 13:200.70505+0.00028
    21.04 13:100.70477-0.00373
    21.04 13:000.7085-
    21.04 12:500.7085-0.00138
    21.04 12:400.70988-0.00084
    21.04 12:300.71072-0.00061
    21.04 12:200.71133+0.00176
    21.04 12:100.70957-0.00182
    21.04 12:030.71139-0.00035
    21.04 12:000.71174-0.00094
    21.04 11:500.71268+0.00099
    21.04 11:400.71169+0.00493
    21.04 11:300.70676-0.00206
    21.04 11:200.70882-0.00152
    21.04 11:100.71034+0.00244
    21.04 11:000.7079+0.00039
    21.04 10:500.70751+0.00091
    21.04 10:400.7066-0.00119
    21.04 10:300.70779-0.00199
    21.04 10:200.70978-0.00124
    21.04 10:100.71102+8.0E-5
    21.04 10:030.71094-0.00074
    21.04 10:000.71168-0.00131
    21.04 09:500.71299-0.00043
    21.04 09:400.71342-0.00278
    21.04 09:300.7162+0.00267
    21.04 09:200.71353-0.00099
    21.04 09:100.71452-0.00014
    21.04 09:000.71466-0.00156
    21.04 08:500.71622-0.00269
    21.04 08:400.71891-0.00241
    21.04 08:300.72132-0.00086
    21.04 08:200.72218-0.00033
    21.04 08:100.72251+0.003
    21.04 08:030.71951-0.00017
    21.04 08:000.71968+0.00095
    21.04 07:500.71873-0.00018
    21.04 07:400.71891-0.00342
    21.04 07:300.72233+0.00016
    21.04 07:200.72217-0.00521
    21.04 07:100.72738+0.00088
    21.04 07:000.7265-0.00268
    21.04 06:500.72918-0.00021
    21.04 06:400.72939-0.00109
    21.04 06:300.73048-0.00787
    21.04 06:200.73835+0.00107
    21.04 06:100.73728+0.00646
    21.04 06:030.73082+0.0001
    21.04 06:000.73072+0.00295
    21.04 05:500.72777+0.002
    21.04 05:400.72577-0.00163
    21.04 05:300.7274+0.0077
    21.04 05:200.7197+0.00032
    21.04 05:100.71938+0.00149
    21.04 05:000.71789+0.00146
    21.04 04:500.71643-0.00105
    21.04 04:400.71748+0.00325
    21.04 04:300.71423+0.00144
    21.04 04:200.71279+0.00432
    21.04 04:100.70847+0.00463
    21.04 04:030.70384-0.00033
    21.04 04:000.70417+0.00259
    21.04 03:500.70158-0.00066
    21.04 03:400.70224-0.00318
    21.04 03:300.70542-0.00463
    21.04 03:200.71005-0.00035
    21.04 03:100.7104-0.00439
    21.04 03:000.71479-6.0E-5
    21.04 02:500.71485-0.00128
    21.04 02:400.71613+0.00415
    21.04 02:300.71198+0.00042
    21.04 02:200.71156+0.00493
    21.04 02:100.70663+0.00481
    21.04 02:030.70182-0.00072
    21.04 02:000.70254+0.00065
    21.04 01:500.70189+0.00053
    21.04 01:400.70136-0.00164
    21.04 01:300.703+0.00135
    21.04 01:200.70165+6.0E-5
    21.04 01:100.70159-0.00055
    21.04 01:000.70214-0.00012
    21.04 00:500.70226+0.0016
    21.04 00:400.70066+0.00141
    21.04 00:300.69925-0.00159
    21.04 00:200.70084+0.00017
    21.04 00:100.70067+0.00011
    21.04 00:030.70056-0.00041
    21.04 00:000.70097+0.00143
    20.04 23:500.69954+0.00081
    20.04 23:400.69873+0.00277
    20.04 23:300.69596-0.00256
    20.04 23:200.69852+0.00053
    20.04 23:100.69799+0.00203
    20.04 23:000.69596+0.00037
    20.04 22:500.69559+0.00236
    20.04 22:400.69323-0.00035
    20.04 22:300.69358+0.0013
    20.04 22:200.69228-0.00259
    20.04 22:100.69487+0.00125
    20.04 22:030.69362-8.0E-5
    20.04 22:000.6937+0.00057
    20.04 21:500.69313-0.0021
    20.04 21:400.69523+0.0017
    20.04 21:300.69353-0.00255
    20.04 21:200.69608-0.00336
    20.04 21:100.69944-0.00013
    20.04 21:000.69957-0.00154
    20.04 20:500.70111+0.00123
    20.04 20:400.69988-0.00115
    20.04 20:300.70103+0.00778
    20.04 20:200.69325+0.0035
    20.04 20:100.68975+0.00195
    20.04 20:030.6878+0.00035
    20.04 20:000.68745-0.00114
    20.04 19:500.68859+0.00324
    20.04 19:400.68535-0.00191
    20.04 19:300.68726-0.00263
    20.04 19:200.68989+0.00268
    20.04 19:100.68721-0.00234
    20.04 19:000.68955+0.00838
    20.04 18:500.68117+0.00069
    20.04 18:400.68048+0.01357
    20.04 18:300.66691+0.00069
    20.04 18:200.66622-0.00019
    20.04 18:100.66641-0.00204
    20.04 18:030.66845-0.00175
    20.04 18:000.6702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58603
    макс: 0.73835
    за неделю:
    0.70747  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    21.04 17:000.70747-0.00209
    21.04 16:500.70956-0.00137
    21.04 15:500.71378+0.0025
    21.04 14:500.71181+0.00105
    21.04 13:500.70892-
    21.04 12:500.7085-0.00094
    21.04 11:500.71268+0.00039
    21.04 10:500.70751-0.00131
    21.04 09:500.71299-0.00156
    21.04 08:500.71622+0.00095
    21.04 07:500.71873-0.00268
    21.04 06:500.72918+0.00295
    21.04 05:500.72777+0.00146
    21.04 04:500.71643+0.00259
    21.04 03:500.70158-6.0E-5
    21.04 02:500.71485+0.00065
    21.04 01:500.70189-0.00012
    21.04 00:500.70226+0.00143
    20.04 23:500.69954+0.00037
    20.04 22:500.69559+0.00057
    20.04 21:500.69313-0.00154
    20.04 20:500.70111-0.00114
    20.04 19:500.68859+0.00838
    20.04 18:500.68117+0.00046
    20.04 17:500.66974+0.00051
    20.04 16:500.66564+0.00129
    20.04 15:500.66048+0.002
    20.04 14:500.65461-0.00102
    20.04 13:500.65744-0.00339
    20.04 12:500.65526-0.00266
    20.04 11:500.66403-0.00126
    20.04 10:500.66901+9.0E-5
    20.04 09:500.66372-0.00075
    20.04 08:500.66856+0.00122
    20.04 07:500.65664+0.00018
    20.04 06:500.64678-0.00327
    20.04 05:500.65166+0.00272
    20.04 04:500.64515-0.00258
    20.04 03:500.64181+5.0E-5
    20.04 02:500.65091-0.00164
    20.04 01:500.65546-0.00096
    20.04 00:500.65491+0.00056
    19.04 23:500.65104+0.00269
    19.04 22:500.65831+0.00114
    19.04 21:500.65729+0.00255
    19.04 20:500.66197+0.00138
    19.04 19:500.66019+0.00094
    19.04 18:500.66595-0.00057
    19.04 17:500.66369-0.00693
    19.04 16:500.67134-0.0054
    19.04 15:500.66912-0.00315
    19.04 14:500.67095+0.00537
    19.04 13:500.66383-0.00145
    19.04 12:500.67221+0.00154
    19.04 11:500.6654-0.00041
    19.04 10:500.66096+0.01316
    19.04 09:500.65945+3.0E-5
    19.04 08:500.62991-0.00496
    19.04 07:500.62988-0.00038
    19.04 06:500.61849+0.00682
    19.04 05:500.58603+0.00166
    19.04 04:500.60271-0.00268
    19.04 03:500.63829+0.0003
    19.04 02:500.64444-0.00224
    19.04 01:500.64781-0.00051
    19.04 00:500.64876+9.0E-5
    18.04 23:500.65047+0.00019
    18.04 22:500.64819-
    18.04 21:500.64341-0.00525
    18.04 20:500.64351+0.00018
    18.04 19:500.64647+0.00043
    18.04 18:500.64671-0.00199
    18.04 17:500.64558+0.00425
    18.04 16:500.62316-0.00036
    18.04 15:500.62258-0.00239
    18.04 14:500.6322-0.00042
    18.04 13:500.61572+0.00442
    18.04 12:500.61348+0.00229
    18.04 11:500.61589-0.00048
    18.04 10:500.60671+0.00096
    18.04 09:500.60292-0.00161
    18.04 08:500.62085-0.00328
    18.04 07:500.62881+0.00133
    18.04 06:500.63489-0.0007
    18.04 05:500.62885-0.00017
    18.04 04:500.62734+0.00727
    18.04 03:500.62041-0.00071
    18.04 02:500.63317-0.00299
    18.04 01:500.64043-0.00071
    18.04 00:500.64438-0.00657
    17.04 23:500.64167+0.00859
    17.04 22:500.64325-0.00712
    17.04 21:500.66418+0.00469
    17.04 20:500.62896-0.00074
    17.04 19:500.6179-0.00026
    17.04 18:500.62765-0.00181
    17.04 17:500.63251-0.00361
    17.04 16:500.63929+0.00336
    17.04 15:500.61674-0.00231
    17.04 14:500.62407-0.00105
    17.04 13:500.62356-0.00229
    17.04 12:500.63-0.00042
    17.04 11:500.62703-0.00109
    17.04 10:500.63282-0.00257
    17.04 09:500.63874-0.00223
    17.04 08:500.6374+0.00692
    17.04 07:500.64669-0.00227
    17.04 06:500.63889+0.00376
    17.04 05:500.63793+0.00726
    17.04 04:500.64262+0.00518
    17.04 03:500.65195-0.00138
    17.04 02:500.65514+0.00286
    17.04 01:500.64791+0.00213
    17.04 00:500.65081+0.00273
    16.04 23:500.63794+0.00135
    16.04 22:500.63017+0.00501
    16.04 21:500.63539-0.00714
    16.04 20:500.64556+0.01045
    16.04 19:500.61827+0.00254
    16.04 18:500.60933-0.0052
    16.04 17:500.62058-0.00047
    16.04 16:500.61592-0.00446
    16.04 15:500.62951+0.0126
    16.04 14:500.62947+0.0025
    16.04 13:500.62304-0.00037
    16.04 12:500.63573+0.00051
    16.04 11:500.63764+8.0E-5
    16.04 10:500.63568+0.00079
    16.04 09:500.63682-0.00123
    16.04 08:500.6155+0.0006
    16.04 07:500.59317+0.00398
    16.04 06:500.59797+0.00476
    16.04 05:500.60781-0.00481
    16.04 04:500.61094+0.00311
    16.04 03:500.59869-0.00066
    16.04 02:500.60938-0.00161
    16.04 01:500.61422+0.00718
    16.04 00:500.60292-0.0042
    15.04 23:500.60426+0.00208
    15.04 22:500.61096-0.00475
    15.04 21:500.60061+0.00571
    15.04 20:500.60975-0.00096
    15.04 19:500.62519+0.00538
    15.04 18:500.6364-0.0073
    15.04 17:500.65462-0.00441
    15.04 16:500.67367+0.00269
    15.04 15:500.67097+7.0E-5
    15.04 14:500.67644+0.00112
    15.04 13:500.6902-0.00315
    15.04 12:500.69001-0.00641
    15.04 11:500.69158-0.00301
    15.04 10:500.69403-0.00271
    15.04 09:500.69649+0.00654
    15.04 08:500.65712+0.00103
    15.04 07:500.63459-0.00383
    15.04 06:500.64354-0.00161
    15.04 05:500.64096+0.00063
    15.04 04:500.65365-0.00426
    15.04 03:500.65524-0.00368
    15.04 02:500.67055+0.00308
    15.04 01:500.66304+0.00257
    15.04 00:500.60977-0.00526
    14.04 23:500.62393-0.00114
    14.04 22:500.63169+0.00091
    14.04 21:500.63467-0.00538
    14.04 20:500.62219-0.00428
    14.04 19:500.63641-0.00302
    14.04 18:500.62296-0.00466
    14.04 17:500.62784
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.58603
    макс: 1.0549
    за месяц:
      0.70747
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    20.04.20240.67362+0.02434
    19.04.20240.64928+0.01616
    18.04.20240.63312-0.00249
    17.04.20240.63561+0.00783
    16.04.20240.62778-0.0181
    15.04.20240.64588+0.00841
    14.04.20240.63747-0.03139
    13.04.20240.66886-0.14112
    12.04.20240.80998-0.07041
    11.04.20240.88039-0.0361
    10.04.20240.91649+0.02008
    09.04.20240.89641+0.05628
    08.04.20240.84013+0.03391
    07.04.20240.80622+0.04197
    06.04.20240.76425+0.0181
    05.04.20240.74615-0.03466
    04.04.20240.78081-0.01087
    03.04.20240.79168-0.03707
    02.04.20240.82875-0.0503
    01.04.20240.87905-0.03012
    31.03.20240.90917+0.02477
    30.03.20240.8844-0.03119
    29.03.20240.91559-0.02205
    28.03.20240.93764-0.03005
    27.03.20240.96769-0.05201
    26.03.20241.0197-0.0155
    25.03.20241.0352+0.06432
    24.03.20240.97088-0.0279
    23.03.20240.99878-0.05612
    22.03.20241.0549+0.06626
    21.03.20240.98864
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.30065
    макс: 1.0549
    за квартал:
    0.70747  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    20.04.20240.67362+0.02434
    19.04.20240.64928+0.01616
    18.04.20240.63312-0.00249
    17.04.20240.63561+0.00783
    16.04.20240.62778-0.0181
    15.04.20240.64588+0.00841
    14.04.20240.63747-0.03139
    13.04.20240.66886-0.14112
    12.04.20240.80998-0.07041
    11.04.20240.88039-0.0361
    10.04.20240.91649+0.02008
    09.04.20240.89641+0.05628
    08.04.20240.84013+0.03391
    07.04.20240.80622+0.04197
    06.04.20240.76425+0.0181
    05.04.20240.74615-0.03466
    04.04.20240.78081-0.01087
    03.04.20240.79168-0.03707
    02.04.20240.82875-0.0503
    01.04.20240.87905-0.03012
    31.03.20240.90917+0.02477
    30.03.20240.8844-0.03119
    29.03.20240.91559-0.02205
    28.03.20240.93764-0.03005
    27.03.20240.96769-0.05201
    26.03.20241.0197-0.0155
    25.03.20241.0352+0.06432
    24.03.20240.97088-0.0279
    23.03.20240.99878-0.05612
    22.03.20241.0549+0.06626
    21.03.20240.98864+0.07308
    20.03.20240.91556+0.05537
    19.03.20240.86019+0.05971
    18.03.20240.80048+0.02591
    17.03.20240.77457-0.03759
    16.03.20240.81216+0.08906
    15.03.20240.7231-0.05979
    14.03.20240.78289+0.01237
    13.03.20240.77052+0.03794
    12.03.20240.73258-0.00162
    11.03.20240.7342+0.02171
    10.03.20240.71249-0.02699
    09.03.20240.73948+0.00012
    08.03.20240.73936+0.0122
    07.03.20240.72716+0.10263
    06.03.20240.62453+0.0219
    05.03.20240.60263-0.00929
    04.03.20240.61192+0.09687
    03.03.20240.51505+0.03398
    02.03.20240.48107+0.03315
    01.03.20240.44792+0.00712
    29.02.20240.4408+0.00937
    28.02.20240.43143+0.01938
    27.02.20240.41205+0.02045
    26.02.20240.3916+0.0059
    25.02.20240.3857+0.00718
    24.02.20240.37852+0.01087
    23.02.20240.36765-0.01065
    22.02.20240.3783+0.00579
    21.02.20240.37251-0.01892
    20.02.20240.39143-0.00885
    19.02.20240.40028+0.01965
    18.02.20240.38063+0.00995
    17.02.20240.37068-0.01362
    16.02.20240.3843+0.00132
    15.02.20240.38298+0.00145
    14.02.20240.38153+0.01246
    13.02.20240.36907+0.00805
    12.02.20240.36102-0.00404
    11.02.20240.36506-0.00061
    10.02.20240.36567+0.0043
    09.02.20240.36137+0.01589
    08.02.20240.34548+0.01229
    07.02.20240.33319-0.00098
    06.02.20240.33417+0.00251
    05.02.20240.33166+0.0056
    04.02.20240.32606-0.00711
    03.02.20240.33317-0.00017
    02.02.20240.33334+0.01024
    01.02.20240.3231-0.01071
    31.01.20240.33381-0.02024
    30.01.20240.35405-0.00096
    29.01.20240.35501+0.00287
    28.01.20240.35214+0.01294
    27.01.20240.3392+0.01697
    26.01.20240.32223+0.01259
    25.01.20240.30964+0.00178
    24.01.20240.30786+0.00721
    23.01.20240.30065-0.02103
    22.01.20240.32168-0.01856
    21.01.20240.34024

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот