Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к фунту стерлингов

Обновлено: 26.09.2021 18:40:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.88368 GBP, а общий объем торгов за 24 часа – 345 565 290 GBP. Рыночная капитализация составляет 2 248 962 600 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов снизился на -8.88%. Изменение за неделю составило -16.72%.

=
Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81614
    макс: 0.96976
    за сутки:
      0.88368

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 18:400.88368-0.00248
    26.09 18:300.88616+0.00581
    26.09 18:200.88035-0.00322
    26.09 18:100.88357+0.00081
    26.09 18:030.88276-0.00042
    26.09 18:000.88318+0.00239
    26.09 17:500.88079+0.00201
    26.09 17:400.87878-0.00091
    26.09 17:300.87969+0.00872
    26.09 17:200.87097-0.00501
    26.09 17:100.87598-0.00563
    26.09 17:000.88161+0.0048
    26.09 16:500.87681-0.00145
    26.09 16:400.87826-0.00929
    26.09 16:300.88755-0.00171
    26.09 16:200.88926+0.00132
    26.09 16:100.88794+0.00013
    26.09 16:030.88781-0.00141
    26.09 16:000.88922+0.00374
    26.09 15:500.88548-0.00818
    26.09 15:400.89366+0.00164
    26.09 15:300.89202+0.00078
    26.09 15:200.89124+0.00373
    26.09 15:100.88751+0.00814
    26.09 15:000.87937+0.00011
    26.09 14:500.87926-0.002
    26.09 14:400.88126-0.0123
    26.09 14:300.89356+0.00293
    26.09 14:200.89063+0.0094
    26.09 14:100.88123-0.00095
    26.09 14:030.88218-0.00159
    26.09 14:000.88377+0.0072
    26.09 13:500.87657+0.00386
    26.09 13:400.87271-0.00143
    26.09 13:300.87414-0.00599
    26.09 13:200.88013-0.02212
    26.09 13:100.90225+0.00978
    26.09 13:000.89247+0.00125
    26.09 12:500.89122+0.00457
    26.09 12:400.88665+0.0217
    26.09 12:300.86495+0.01144
    26.09 12:200.85351+0.01717
    26.09 12:100.83634+0.00116
    26.09 12:030.83518+0.00588
    26.09 12:000.8293+0.00478
    26.09 11:500.82452-0.00379
    26.09 11:400.82831+0.00525
    26.09 11:300.82306-0.0006
    26.09 11:200.82366-0.01567
    26.09 11:100.83933+0.00891
    26.09 11:000.83042+0.01428
    26.09 10:500.81614-0.00449
    26.09 10:400.82063-0.02382
    26.09 10:300.84445-0.00564
    26.09 10:200.85009-0.00519
    26.09 10:100.85528-0.00232
    26.09 10:030.8576+0.00212
    26.09 10:000.85548-0.01554
    26.09 09:500.87102+0.00128
    26.09 09:400.86974+0.00355
    26.09 09:300.86619+0.00438
    26.09 09:200.86181+6.0E-5
    26.09 09:100.86175-0.00052
    26.09 09:000.86227-0.0116
    26.09 08:500.87387+0.00718
    26.09 08:400.86669-0.0046
    26.09 08:300.87129-0.00762
    26.09 08:200.87891+0.00169
    26.09 08:100.87722+0.00073
    26.09 08:030.87649-0.00338
    26.09 08:000.87987+0.0031
    26.09 07:500.87677+0.01337
    26.09 07:400.8634-0.0024
    26.09 07:300.8658+0.00272
    26.09 07:200.86308-0.00126
    26.09 07:100.86434-0.00969
    26.09 07:000.87403+0.0015
    26.09 06:500.87253-0.00727
    26.09 06:400.8798-0.00028
    26.09 06:300.88008+0.00674
    26.09 06:200.87334+0.00761
    26.09 06:100.86573+0.00572
    26.09 06:030.86001-0.00431
    26.09 06:000.86432-0.00747
    26.09 05:500.87179+0.00753
    26.09 05:400.86426+0.00759
    26.09 05:300.85667+0.00195
    26.09 05:200.85472+0.00027
    26.09 05:100.85445-0.00425
    26.09 05:000.8587-0.00456
    26.09 04:500.86326+0.00037
    26.09 04:400.86289-0.01926
    26.09 04:300.88215+0.00218
    26.09 04:200.87997+0.00214
    26.09 04:100.87783+0.00157
    26.09 04:030.87626+0.00225
    26.09 04:000.87401-0.01639
    26.09 03:500.8904-0.00852
    26.09 03:400.89892+0.01645
    26.09 03:300.88247-0.00906
    26.09 03:200.89153-0.0124
    26.09 03:100.90393-0.00227
    26.09 03:000.9062-0.00644
    26.09 02:500.91264+0.00331
    26.09 02:400.90933+0.00011
    26.09 02:300.90922+0.00571
    26.09 02:200.90351-0.00211
    26.09 02:100.90562-0.01083
    26.09 02:030.91645+0.00657
    26.09 02:000.90988-0.00132
    26.09 01:500.9112+0.00044
    26.09 01:400.91076-0.00761
    26.09 01:300.91837+0.00883
    26.09 01:200.90954+0.00158
    26.09 01:100.90796-0.00081
    26.09 01:000.90877+0.00918
    26.09 00:500.89959+0.00776
    26.09 00:400.89183+2.0E-5
    26.09 00:300.89181+0.0005
    26.09 00:200.89131-0.01773
    26.09 00:100.90904-0.00184
    26.09 00:030.91088-0.0003
    26.09 00:000.91118-0.0052
    25.09 23:500.91638-0.00799
    25.09 23:400.92437+0.01662
    25.09 23:300.90775-0.00361
    25.09 23:200.91136-0.00252
    25.09 23:100.91388-0.00433
    25.09 23:000.91821+0.00097
    25.09 22:500.91724-0.00874
    25.09 22:400.92598-0.00038
    25.09 22:300.92636+0.0077
    25.09 22:200.91866+0.00206
    25.09 22:100.9166+0.00323
    25.09 22:030.91337-0.00342
    25.09 22:000.91679+0.00464
    25.09 21:500.91215-0.00776
    25.09 21:400.91991-0.00446
    25.09 21:300.92437-0.00438
    25.09 21:200.92875+0.00295
    25.09 21:100.9258-0.00227
    25.09 21:000.92807+0.00313
    25.09 20:500.92494-0.00712
    25.09 20:400.93206-0.00297
    25.09 20:300.93503+0.00332
    25.09 20:200.93171-0.00265
    25.09 20:100.93436-0.00819
    25.09 20:030.94255+0.00056
    25.09 20:000.94199+0.0019
    25.09 19:500.94009-0.0081
    25.09 19:400.94819-0.00083
    25.09 19:300.94902+0.00427
    25.09 19:200.94475-0.00669
    25.09 19:100.95144-0.01832
    25.09 19:000.96976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71252
    макс: 1.0675
    за неделю:
      0.88368

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 18:400.88368+0.00239
    26.09 17:500.88079+0.0048
    26.09 16:500.87681+0.00374
    26.09 15:500.88548+0.00011
    26.09 14:500.87926+0.0072
    26.09 13:500.87657+0.00125
    26.09 12:500.89122+0.00478
    26.09 11:500.82452+0.01428
    26.09 10:500.81614-0.01554
    26.09 09:500.87102-0.0116
    26.09 08:500.87387+0.0031
    26.09 07:500.87677+0.0015
    26.09 06:500.87253-0.00747
    26.09 05:500.87179-0.00456
    26.09 04:500.86326-0.01639
    26.09 03:500.8904-0.00644
    26.09 02:500.91264-0.00132
    26.09 01:500.9112+0.00918
    26.09 00:500.89959-0.0052
    25.09 23:500.91638+0.00097
    25.09 22:500.91724+0.00464
    25.09 21:500.91215+0.00313
    25.09 20:500.92494+0.0019
    25.09 19:500.94009-0.00359
    25.09 18:500.97335+0.00741
    25.09 17:500.94744+0.00131
    25.09 16:500.9677-0.00098
    25.09 15:500.96899-0.0023
    25.09 14:500.98359-0.00231
    25.09 13:500.97871-0.00983
    25.09 12:500.98929+0.03243
    25.09 11:500.9284-0.00471
    25.09 10:500.94804-0.00219
    25.09 09:500.97813-0.00773
    25.09 08:500.98801-0.00214
    25.09 07:500.97179+0.00478
    25.09 06:500.94093-0.00659
    25.09 05:500.93444+0.00708
    25.09 04:500.90151+0.01165
    25.09 03:500.88099+0.00224
    25.09 02:500.87444+0.00453
    25.09 01:500.88226-0.00427
    25.09 00:500.88919+0.00271
    24.09 23:500.89017+0.00188
    24.09 22:500.85065+0.00203
    24.09 21:500.84914-0.00324
    24.09 20:500.84112+0.00658
    24.09 19:500.85302-0.00028
    24.09 18:500.8531-0.00462
    24.09 17:500.84008+0.01108
    24.09 16:500.8092-0.00835
    24.09 15:500.80181+0.00386
    24.09 14:500.81668+0.00162
    24.09 13:500.79685-0.03027
    24.09 12:500.81578-0.0091
    24.09 11:500.89375+0.00063
    24.09 10:500.89754-0.00233
    24.09 09:500.87606-0.00041
    24.09 08:500.87706+0.00014
    24.09 07:500.87748-0.00782
    24.09 06:500.88184-0.00264
    24.09 05:500.87914-0.00762
    24.09 04:500.89299-0.00377
    24.09 03:500.90494+0.00953
    24.09 02:500.91134+0.00753
    24.09 01:500.90548+0.00441
    24.09 00:500.90757-0.00374
    23.09 23:500.90837+0.00364
    23.09 22:500.92778+0.00066
    23.09 21:500.90551+0.00458
    23.09 20:500.90975+0.00425
    23.09 19:500.8873-0.00839
    23.09 18:500.88361+0.0049
    23.09 17:500.90703+0.00218
    23.09 16:500.88669-0.00744
    23.09 15:500.87119-0.0004
    23.09 14:500.8563-0.00124
    23.09 13:500.86863+0.0042
    23.09 12:500.88807+0.00127
    23.09 11:500.88789-0.00177
    23.09 10:500.91317+0.0023
    23.09 09:500.91722+0.00462
    23.09 08:500.93042-0.00466
    23.09 07:500.91647-8.0E-5
    23.09 06:500.91548+0.00265
    23.09 05:500.91969+0.00208
    23.09 04:500.91515-0.00394
    23.09 03:500.90502+0.01343
    23.09 02:500.90415+0.00629
    23.09 01:500.91386-0.01632
    23.09 00:500.91487-0.0051
    22.09 23:500.90252-0.00057
    22.09 22:500.89399-0.00296
    22.09 21:500.89074-0.0092
    22.09 20:500.88781+0.0026
    22.09 19:500.90699+0.0011
    22.09 18:500.8762-0.00069
    22.09 17:500.85306+0.00403
    22.09 16:500.83926+0.00259
    22.09 15:500.83611-0.00062
    22.09 14:500.78703+0.00305
    22.09 13:500.78667+0.00253
    22.09 12:500.80219-0.00755
    22.09 11:500.80779+0.00727
    22.09 10:500.80733+0.01477
    22.09 09:500.76969+0.00589
    22.09 08:500.74943-0.00023
    22.09 07:500.74042-0.00442
    22.09 06:500.75408-0.00276
    22.09 05:500.76013-0.00515
    22.09 04:500.7749+0.01212
    22.09 03:500.71701+0.00181
    22.09 02:500.71252-0.0179
    22.09 01:500.73003-0.0014
    22.09 00:500.75047-0.00061
    21.09 23:500.72911-0.00232
    21.09 22:500.77812-0.00265
    21.09 21:500.79552-0.00338
    21.09 20:500.79399-0.00666
    21.09 19:500.82851+0.00331
    21.09 18:500.8382-0.01189
    21.09 17:500.83622+0.0002
    21.09 16:500.85177-0.0038
    21.09 15:500.86054-0.00919
    21.09 14:500.86903+0.00627
    21.09 13:500.86561-0.00939
    21.09 12:500.86562-0.01148
    21.09 11:500.8931+0.01495
    21.09 10:500.85171+0.00161
    21.09 09:500.84032+0.00683
    21.09 08:500.81014+0.00332
    21.09 07:500.81599-0.00528
    21.09 06:500.84236-0.00249
    21.09 05:500.85656+0.01068
    21.09 04:500.83831-0.00902
    21.09 03:500.81007+0.00099
    21.09 02:500.8328-0.00518
    21.09 01:500.85044-0.00689
    21.09 00:500.84803+0.00709
    20.09 23:500.8233+0.00842
    20.09 22:500.84076-0.01086
    20.09 21:500.83891+0.00303
    20.09 20:500.87203-0.00509
    20.09 19:500.87422-0.0043
    20.09 18:500.86968-0.0042
    20.09 17:500.87374+0.00636
    20.09 16:500.88279+0.02152
    20.09 15:500.83114+0.01705
    20.09 14:500.83455-0.00859
    20.09 13:500.89824-0.00423
    20.09 12:500.89236+0.00237
    20.09 11:500.91211-0.00033
    20.09 10:500.89938+0.00082
    20.09 09:500.92832+0.00399
    20.09 08:500.94836+0.00697
    20.09 07:500.95673+0.00311
    20.09 06:500.95582+0.00342
    20.09 05:500.98392+0.0109
    20.09 04:501.0303+0.009
    20.09 03:501.0407+0.0087
    20.09 02:501.0517+0.007
    20.09 01:501.0205+0.0019
    20.09 00:501.0675+0.0071
    19.09 23:501.055-0.0091
    19.09 22:501.0483-0.0013
    19.09 21:501.0567+0.0019
    19.09 20:501.038-0.0072
    19.09 19:501.0611
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.33324
    макс: 1.2743
    за месяц:
    0.88368  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.20210.94367+0.08327
    24.09.20210.8604-0.03748
    23.09.20210.89788+0.06521
    22.09.20210.83267+0.0159
    21.09.20210.81677-0.07589
    20.09.20210.89266-0.11074
    19.09.20211.0034+0.02526
    18.09.20210.97814+0.03839
    17.09.20210.93975-0.04607
    16.09.20210.98582-0.03228
    15.09.20211.0181+0.12458
    14.09.20210.89352-0.05349
    13.09.20210.94701-0.12859
    12.09.20211.0756-0.0489
    11.09.20211.1245-0.0062
    10.09.20211.1307-0.1436
    09.09.20211.2743+0.2153
    08.09.20211.059-0.0694
    07.09.20211.1284+0.15504
    06.09.20210.97336+0.13797
    05.09.20210.83539+0.05998
    04.09.20210.77541+0.13499
    03.09.20210.64042+0.02295
    02.09.20210.61747+0.02539
    01.09.20210.59208+0.02335
    31.08.20210.56873+0.05721
    30.08.20210.51152+0.13052
    29.08.20210.381+0.01908
    28.08.20210.36192+0.02868
    27.08.20210.33324-0.00063
    26.08.20210.33387
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.20210.94367+0.08327
    24.09.20210.8604-0.03748
    23.09.20210.89788+0.06521
    22.09.20210.83267+0.0159
    21.09.20210.81677-0.07589
    20.09.20210.89266-0.11074
    19.09.20211.0034+0.02526
    18.09.20210.97814+0.03839
    17.09.20210.93975-0.04607
    16.09.20210.98582-0.03228
    15.09.20211.0181+0.12458
    14.09.20210.89352-0.05349
    13.09.20210.94701-0.12859
    12.09.20211.0756-0.0489
    11.09.20211.1245-0.0062
    10.09.20211.1307-0.1436
    09.09.20211.2743+0.2153
    08.09.20211.059-0.0694
    07.09.20211.1284+0.15504
    06.09.20210.97336+0.13797
    05.09.20210.83539+0.05998
    04.09.20210.77541+0.13499
    03.09.20210.64042+0.02295
    02.09.20210.61747+0.02539
    01.09.20210.59208+0.02335
    31.08.20210.56873+0.05721
    30.08.20210.51152+0.13052
    29.08.20210.381+0.01908
    28.08.20210.36192+0.02868
    27.08.20210.33324-0.00063
    26.08.20210.33387-0.02694
    25.08.20210.36081-0.01701
    24.08.20210.37782-0.03072
    23.08.20210.40854+0.00097
    22.08.20210.40757+0.02071
    21.08.20210.38686+0.0148
    20.08.20210.37206+0.02879
    19.08.20210.34327+0.04311
    18.08.20210.30016-0.00678
    17.08.20210.30694+0.02598
    16.08.20210.28096+0.03951
    15.08.20210.24145-0.00255
    14.08.20210.244+0.00081
    13.08.20210.24319+0.01803
    12.08.20210.22516-0.00475
    11.08.20210.22991+0.021
    10.08.20210.20891+0.01029
    09.08.20210.19862-0.0033
    08.08.20210.20192-0.00241
    07.08.20210.20433+0.00832
    06.08.20210.19601+0.01968
    05.08.20210.17633+0.00313
    04.08.20210.1732-0.00119
    03.08.20210.17439-0.00371
    02.08.20210.1781-0.00822
    01.08.20210.18632+0.00414
    31.07.20210.18218+0.00809
    30.07.20210.17409+0.00136
    29.07.20210.17273+0.01169
    28.07.20210.16104+0.00467
    27.07.20210.15637-0.00554
    26.07.20210.16191+0.02226
    25.07.20210.13965-0.00139
    24.07.20210.14104+0.00558
    23.07.20210.13546+0.00391
    22.07.20210.13155+0.00453
    21.07.20210.12702+0.00898
    20.07.20210.11804-0.01278
    19.07.20210.13082-0.01072
    18.07.20210.14154+0.0014
    17.07.20210.14014-0.00757
    16.07.20210.14771-0.00477
    15.07.20210.15248-0.00358
    14.07.20210.15606-0.00551
    13.07.20210.16157-0.00377
    12.07.20210.16534+8.0E-5
    11.07.20210.16526+0.00036
    10.07.20210.1649-0.0037
    09.07.20210.1686+0.00029
    08.07.20210.16831-0.02242
    07.07.20210.19073+0.02609
    06.07.20210.16464+0.00761
    05.07.20210.15703-0.01599
    04.07.20210.17302+0.00968
    03.07.20210.16334+0.00842
    02.07.20210.15492-0.00931
    01.07.20210.16423+0.00214
    30.06.20210.16209-0.00974
    29.06.20210.17183+0.01103
    28.06.20210.1608+0.1608
    27.06.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот