Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к фунту стерлингов

Обновлено: 26.01.2022 20:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.794 GBP, а общий объем торгов за 24 часа – 1 113 183 397 GBP. Рыночная капитализация составляет 4 565 655 280 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов снизился на -0.09%. Изменение за неделю составило -15.49%.

=
Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6865
    макс: 1.8237
    за сутки:
    1.794  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:101.794+0.0051
    26.01 20:031.7889+0.0016
    26.01 20:001.7873-0.0068
    26.01 19:501.7941-0.0004
    26.01 19:401.7945-0.0076
    26.01 19:301.8021+0.0199
    26.01 19:201.7822+0.0162
    26.01 19:101.766+0.0057
    26.01 19:001.7603-0.0108
    26.01 18:501.7711-0.0014
    26.01 18:401.7725-0.0034
    26.01 18:301.7759-0.0199
    26.01 18:201.7958-0.0165
    26.01 18:101.8123+0.0114
    26.01 18:031.8009+0.0021
    26.01 18:001.7988+0.0097
    26.01 17:501.7891-0.0002
    26.01 17:401.7893-0.0167
    26.01 17:301.806-0.0085
    26.01 17:201.8145+0.0069
    26.01 17:101.8076+0.0315
    26.01 17:001.7761+0.0206
    26.01 16:501.7555+0.0036
    26.01 16:401.7519+0.0104
    26.01 16:301.7415+0.0077
    26.01 16:201.7338-0.0049
    26.01 16:101.7387-0.0081
    26.01 16:031.7468+0.0004
    26.01 16:001.7464-0.0036
    26.01 15:501.75-0.0099
    26.01 15:401.7599+0.0085
    26.01 15:301.7514+0.0061
    26.01 15:201.7453+0.0001
    26.01 15:101.7452-0.0136
    26.01 15:001.7588+0.0021
    26.01 14:501.7567-0.0003
    26.01 14:401.757+0.0064
    26.01 14:301.7506+0.0057
    26.01 14:201.7449-0.0066
    26.01 14:101.7515-0.0076
    26.01 14:031.7591+0.0015
    26.01 14:001.7576+0.0051
    26.01 13:501.7525-0.0017
    26.01 13:401.7542+0.0126
    26.01 13:301.7416-
    26.01 13:201.7416-0.0004
    26.01 13:101.742-0.0025
    26.01 13:001.7445-0.0152
    26.01 12:501.7597+0.0065
    26.01 12:401.7532-0.0097
    26.01 12:301.7629+0.0007
    26.01 12:201.7622+0.0026
    26.01 12:101.7596+0.0035
    26.01 12:031.7561-0.0004
    26.01 12:001.7565+0.0068
    26.01 11:501.7497-0.0133
    26.01 11:401.763+0.0078
    26.01 11:301.7552+0.0102
    26.01 11:201.745+0.0017
    26.01 11:101.7433+0.0212
    26.01 11:001.7221+0.001
    26.01 10:501.7211+0.0021
    26.01 10:401.719+0.0032
    26.01 10:301.7158-0.0051
    26.01 10:201.7209-0.0012
    26.01 10:101.7221-0.0093
    26.01 10:031.7314+0.003
    26.01 10:001.7284-0.0147
    26.01 09:501.7431+0.0019
    26.01 09:401.7412-0.016
    26.01 09:301.7572-0.0006
    26.01 09:201.7578+0.0046
    26.01 09:101.7532-0.0104
    26.01 09:001.7636-0.0092
    26.01 08:501.7728+0.0151
    26.01 08:401.7577+0.0084
    26.01 08:301.7493+0.0053
    26.01 08:201.744-0.0039
    26.01 08:101.7479-0.0045
    26.01 08:031.7524-0.0021
    26.01 08:001.7545+0.0265
    26.01 07:501.728+0.0005
    26.01 07:401.7275-0.0008
    26.01 07:301.7283-0.0023
    26.01 07:201.7306+0.0096
    26.01 07:101.721-0.0091
    26.01 07:001.7301+0.0089
    26.01 06:501.7212+0.002
    26.01 06:401.7192+0.0053
    26.01 06:301.7139-0.0005
    26.01 06:201.7144+0.0054
    26.01 06:101.709+0.0087
    26.01 06:031.7003-0.0019
    26.01 06:001.7022-0.0084
    26.01 05:501.7106-0.0002
    26.01 05:401.7108-0.0019
    26.01 05:301.7127-0.0037
    26.01 05:201.7164+0.0118
    26.01 05:101.7046+0.0046
    26.01 05:001.7+0.0107
    26.01 04:501.6893+0.0028
    26.01 04:401.6865-0.0111
    26.01 04:301.6976+0.0106
    26.01 04:201.687-0.0145
    26.01 04:101.7015+0.0027
    26.01 04:031.6988+0.0027
    26.01 04:001.6961-0.0148
    26.01 03:501.7109-0.0219
    26.01 03:401.7328+0.0011
    26.01 03:301.7317-0.0023
    26.01 03:201.734-0.0106
    26.01 03:101.7446-0.0161
    26.01 03:001.7607-0.0043
    26.01 02:501.765+0.0046
    26.01 02:401.7604-0.0054
    26.01 02:301.7658+0.0096
    26.01 02:201.7562+0.0029
    26.01 02:101.7533+0.0103
    26.01 02:031.743+0.0037
    26.01 02:001.7393+0.0114
    26.01 01:501.7279-0.0002
    26.01 01:401.7281+0.0022
    26.01 01:301.7259-0.0152
    26.01 01:201.7411-0.0071
    26.01 01:101.7482+0.0088
    26.01 01:001.7394+0.0044
    26.01 00:501.735+0.0049
    26.01 00:401.7301-0.0032
    26.01 00:301.7333-0.0148
    26.01 00:201.7481-0.0116
    26.01 00:101.7597-0.0168
    26.01 00:031.7765+0.0013
    26.01 00:001.7752+0.0018
    25.01 23:501.7734+0.0218
    25.01 23:401.7516-0.0094
    25.01 23:301.761-0.003
    25.01 23:201.764-0.0091
    25.01 23:101.7731-0.0172
    25.01 23:001.7903-0.0029
    25.01 22:501.7932+0.0079
    25.01 22:401.7853-0.0292
    25.01 22:301.8145-0.0064
    25.01 22:201.8209+0.0028
    25.01 22:101.8181-0.0056
    25.01 22:031.8237+0.007
    25.01 22:001.8167+0.0092
    25.01 21:501.8075-0.0064
    25.01 21:401.8139-0.0009
    25.01 21:301.8148+0.0141
    25.01 21:201.8007+0.0103
    25.01 21:101.7904-0.0053
    25.01 21:001.7957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4085
    макс: 2.1878
    за неделю:
      1.794

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:101.794-0.0068
    26.01 19:501.7941-0.0108
    26.01 18:501.7711+0.0097
    26.01 17:501.7891+0.0206
    26.01 16:501.7555-0.0036
    26.01 15:501.75+0.0021
    26.01 14:501.7567+0.0051
    26.01 13:501.7525-0.0152
    26.01 12:501.7597+0.0068
    26.01 11:501.7497+0.001
    26.01 10:501.7211-0.0147
    26.01 09:501.7431-0.0092
    26.01 08:501.7728+0.0265
    26.01 07:501.728+0.0089
    26.01 06:501.7212-0.0084
    26.01 05:501.7106+0.0107
    26.01 04:501.6893-0.0148
    26.01 03:501.7109-0.0043
    26.01 02:501.765+0.0114
    26.01 01:501.7279+0.0044
    26.01 00:501.735+0.0018
    25.01 23:501.7734-0.0029
    25.01 22:501.7932+0.0092
    25.01 21:501.8075-0.0149
    25.01 20:501.8106+0.0035
    25.01 19:501.7832-0.0146
    25.01 18:501.806-0.04
    25.01 17:501.8097+0.0107
    25.01 16:501.7654+0.0057
    25.01 15:501.7454+0.0049
    25.01 14:501.7461+0.0133
    25.01 13:501.7344+0.0152
    25.01 12:501.7326-0.0014
    25.01 11:501.7154+0.0107
    25.01 10:501.6522+0.0024
    25.01 09:501.6545+0.0047
    25.01 08:501.6284-0.0093
    25.01 07:501.6537+0.0116
    25.01 06:501.6564+0.0214
    25.01 05:501.6307-0.0001
    25.01 04:501.6094-0.0217
    25.01 03:501.6399+0.0041
    25.01 02:501.6688-0.0056
    25.01 01:501.6361-0.0004
    25.01 00:501.6608+0.0414
    24.01 23:501.6599+0.0111
    24.01 22:501.5829-0.0009
    24.01 21:501.636+0.0376
    24.01 20:501.5846+0.011
    24.01 19:501.5106+0.0013
    24.01 18:501.5228-0.0124
    24.01 17:501.4801+0.0037
    24.01 16:501.4324+0.0093
    24.01 15:501.4281-0.0115
    24.01 14:501.4611-0.003
    24.01 13:501.4527+0.0047
    24.01 12:501.4749-0.0091
    24.01 11:501.5221-0.0063
    24.01 10:501.512-0.0053
    24.01 09:501.5466+0.0043
    24.01 08:501.5338-0.0094
    24.01 07:501.5469+0.0097
    24.01 06:501.5741-0.0021
    24.01 05:501.576-0.0094
    24.01 04:501.6012+0.006
    24.01 03:501.6118+0.0196
    24.01 02:501.6649-0.0025
    24.01 01:501.5876-0.0091
    24.01 00:501.6305+0.0013
    23.01 23:501.6037-0.015
    23.01 22:501.5877-0.0129
    23.01 21:501.6189+0.015
    23.01 20:501.6534+0.0053
    23.01 19:501.6335-0.0076
    23.01 18:501.6074-0.0052
    23.01 17:501.6299+0.0155
    23.01 16:501.679+0.0276
    23.01 15:501.658+0.0099
    23.01 14:501.6548-0.0077
    23.01 13:501.7013-0.0128
    23.01 12:501.7098+0.0007
    23.01 11:501.6691-0.0006
    23.01 10:501.6234+0.0015
    23.01 09:501.5311+0.0146
    23.01 08:501.5137-0.001
    23.01 07:501.5025+0.0051
    23.01 06:501.4719-0.0105
    23.01 05:501.4818+0.0032
    23.01 04:501.532+0.0067
    23.01 03:501.5198+0.0027
    23.01 02:501.4448-0.0018
    23.01 01:501.4385+0.0063
    23.01 00:501.4812+0.0211
    22.01 23:501.4432+0.0087
    22.01 22:501.4085-0.0066
    22.01 21:501.4227-0.0144
    22.01 20:501.4603-0.0129
    22.01 19:501.456-0.0092
    22.01 18:501.4404-0.0288
    22.01 17:501.5017-0.0049
    22.01 16:501.5404+0.0178
    22.01 15:501.5378+0.015
    22.01 14:501.4528-0.0167
    22.01 13:501.4845-0.0284
    22.01 12:501.4155-0.0064
    22.01 11:501.4746-0.0159
    22.01 10:501.4496-0.0123
    22.01 09:501.542-0.0205
    22.01 08:501.5909+0.0015
    22.01 07:501.6522-0.0014
    22.01 06:501.6717+0.0004
    22.01 05:501.6956+0.0012
    22.01 04:501.7186+0.0134
    22.01 03:501.7269-0.0005
    22.01 02:501.6797+0.0063
    22.01 01:501.6702-0.0115
    22.01 00:501.6464-0.0308
    21.01 23:501.7351-0.0118
    21.01 22:501.7944+0.0046
    21.01 21:501.8038-0.0106
    21.01 20:501.8179-0.0138
    21.01 19:501.844+0.0296
    21.01 18:501.819-0.011
    21.01 17:501.8036-0.0156
    21.01 16:501.8219-0.003
    21.01 15:501.7937-0.0068
    21.01 14:501.8753-0.0058
    21.01 13:501.9212-0.003
    21.01 12:501.9198+0.0053
    21.01 11:501.927+0.0231
    21.01 10:501.8864+0.0051
    21.01 09:501.8605+0.0115
    21.01 08:501.8788+0.0164
    21.01 07:501.9087-0.0563
    21.01 06:501.9587+0.0026
    21.01 05:501.9673-0.0193
    21.01 04:501.9685-0.0134
    21.01 03:502.0406-0.0175
    21.01 02:502.0184+0.0026
    21.01 01:502.0424-0.0336
    21.01 00:502.0875+0.0027
    20.01 23:502.1245+0.0001
    20.01 22:502.1608+0.0071
    20.01 21:502.1628-0.0023
    20.01 20:502.1591+0.0086
    20.01 19:502.1832+0.005
    20.01 18:502.1875+0.0138
    20.01 17:502.1878+0.0083
    20.01 16:502.1246-0.0053
    20.01 15:502.0907+0.0025
    20.01 14:502.1128+0.008
    20.01 13:502.0969+0.0004
    20.01 12:502.1069+0.0042
    20.01 11:502.1042-0.0009
    20.01 10:502.1065-0.0044
    20.01 09:502.1107+0.0035
    20.01 08:502.0708+0.0051
    20.01 07:502.0751-0.0033
    20.01 06:502.079-0.0005
    20.01 05:502.072-0.0026
    20.01 04:502.0435+0.0014
    20.01 03:502.0479-0.0044
    20.01 02:502.0487-0.0054
    20.01 01:502.0941-0.0106
    20.01 00:502.0872-0.0093
    19.01 23:502.0934-0.0174
    19.01 22:502.1212+0.0101
    19.01 21:502.1147+0.0181
    19.01 20:502.1228
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.4085
    макс: 2.332
    за месяц:
      1.794
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20221.7282+0.1723
    24.01.20221.5559-0.0522
    23.01.20221.6081+0.0951
    22.01.20221.513-0.3274
    21.01.20221.8404-0.2615
    20.01.20222.1019-0.0137
    19.01.20222.1156-0.0033
    18.01.20222.1189-0.1612
    17.01.20222.2801-0.0519
    16.01.20222.332+0.2023
    15.01.20222.1297-0.0296
    14.01.20222.1593-0.0102
    13.01.20222.1695+0.0955
    12.01.20222.074+0.2979
    11.01.20221.7761+0.0703
    10.01.20221.7058-0.0373
    09.01.20221.7431-0.0904
    08.01.20221.8335-0.1867
    07.01.20222.0202-0.064
    06.01.20222.0842-0.1156
    05.01.20222.1998+0.0464
    04.01.20222.1534+0.2435
    03.01.20221.9099+0.0553
    02.01.20221.8546+0.0885
    01.01.20221.7661+0.1277
    31.12.20211.6384+0.052
    30.12.20211.5864-0.0788
    29.12.20211.6652+0.0163
    28.12.20211.6489-0.0932
    27.12.20211.7421+0.0518
    26.12.20211.6903
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20221.7282+0.1723
    24.01.20221.5559-0.0522
    23.01.20221.6081+0.0951
    22.01.20221.513-0.3274
    21.01.20221.8404-0.2615
    20.01.20222.1019-0.0137
    19.01.20222.1156-0.0033
    18.01.20222.1189-0.1612
    17.01.20222.2801-0.0519
    16.01.20222.332+0.2023
    15.01.20222.1297-0.0296
    14.01.20222.1593-0.0102
    13.01.20222.1695+0.0955
    12.01.20222.074+0.2979
    11.01.20221.7761+0.0703
    10.01.20221.7058-0.0373
    09.01.20221.7431-0.0904
    08.01.20221.8335-0.1867
    07.01.20222.0202-0.064
    06.01.20222.0842-0.1156
    05.01.20222.1998+0.0464
    04.01.20222.1534+0.2435
    03.01.20221.9099+0.0553
    02.01.20221.8546+0.0885
    01.01.20221.7661+0.1277
    31.12.20211.6384+0.052
    30.12.20211.5864-0.0788
    29.12.20211.6652+0.0163
    28.12.20211.6489-0.0932
    27.12.20211.7421+0.0518
    26.12.20211.6903+0.135
    25.12.20211.5553+0.0364
    24.12.20211.5189+0.1969
    23.12.20211.322+0.13
    22.12.20211.192+0.1142
    21.12.20211.0778+0.0461
    20.12.20211.0317-0.0548
    19.12.20211.0865-0.0106
    18.12.20211.0971+0.0259
    17.12.20211.0712-0.0566
    16.12.20211.1278+0.1043
    15.12.20211.0235-0.0082
    13.12.20211.0317-0.0834
    12.12.20211.1151+0.023
    11.12.20211.0921+0.0057
    10.12.20211.0864-0.0608
    09.12.20211.1472-0.0526
    08.12.20211.1998-0.0458
    07.12.20211.2456+0.1316
    06.12.20211.114-0.1043
    05.12.20211.2183-0.0375
    04.12.20211.2558-0.2972
    03.12.20211.553-0.0166
    02.12.20211.5696-0.0754
    01.12.20211.645+0.0283
    30.11.20211.6167+0.0243
    29.11.20211.5924+0.0761
    28.11.20211.5163-0.0846
    27.11.20211.6009-0.072
    26.11.20211.6729-0.2187
    25.11.20211.8916+0.0923
    24.11.20211.7993+0.1516
    23.11.20211.6477+0.159
    22.11.20211.4887-0.0616
    21.11.20211.5503-0.0687
    20.11.20211.619+0.0777
    19.11.20211.5413+0.0557
    18.11.20211.4856+1.4856
    17.11.20210+1.4856
    16.11.20211.6892+1.6892
    15.11.20210+1.6892
    14.11.20210+1.6892
    13.11.20210+1.6892
    12.11.20211.9375-0.0346
    11.11.20211.9721-0.0959
    10.11.20212.068-0.1373
    09.11.20212.2053-0.011
    08.11.20212.2163+0.1259
    07.11.20212.0904+0.0991
    06.11.20211.9913-0.0867
    05.11.20212.078+0.1468
    04.11.20211.9312-0.0119
    03.11.20211.9431-0.047
    02.11.20211.9901-0.0391
    01.11.20212.0292+0.0661
    31.10.20211.9631-0.0796
    30.10.20212.0427-0.1242
    29.10.20212.1669-0.1524
    28.10.20212.3193+2.3193
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот