Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 71362.25
- Эфириум 3599.9
- Tether 1.0001
- Binance Coin 586.14
- Solana 187.56
- Lido Staked ETH 3586.23
- Рипл 0.62239
- USD Coin 1.0002
- Dogecoin 0.21963
- Cardano 0.65529
- Avalanche 54.5622
- SHIBA INU 3.226E-5
- Tokamak Network 5.1169
- Polkadot 9.5676
- ChainLink 19.3624
- Bitcoin Cash 568
- Wrapped Bitcoin 71128.25
- TRON 0.12057
- Wrapped TRON 0.12039
- Matic Network 1.018
Курс Fantom к фунту стерлингов
Обновлено: 28.03.2024 17:50:01
Стоимость Fantom (FTM) на текущий момент составляет 0.81518 GBP, а общий объем торгов за 24 часа – 180 263 509 GBP.
Рыночная капитализация составляет 2 285 453 974 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов снизился на -0.49%. Изменение за неделю составило +0.09%.
= | ||
Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom
|
50% | 50% |
Графики
Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78596макс: 0.82271за сутки:
0.81518 Таблица изменений курса fantom : показать
Дата Курс +/- 28.03 17:50 0.81518 +0.00243 28.03 17:40 0.81275 +0.00552 28.03 17:30 0.80723 +0.00071 28.03 17:20 0.80652 -0.00832 28.03 17:10 0.81484 +0.00149 28.03 17:00 0.81335 -0.00111 28.03 16:50 0.81446 -0.00076 28.03 16:40 0.81522 +0.00115 28.03 16:30 0.81407 +0.00425 28.03 16:20 0.80982 -0.00627 28.03 16:10 0.81609 -0.0013 28.03 16:03 0.81739 +0.00343 28.03 16:00 0.81396 -0.0044 28.03 15:50 0.81836 +0.00836 28.03 15:40 0.81 -0.00237 28.03 15:30 0.81237 +0.00235 28.03 15:20 0.81002 -5.0E-5 28.03 15:10 0.81007 +0.0011 28.03 15:00 0.80897 -0.00165 28.03 14:50 0.81062 -0.00353 28.03 14:40 0.81415 -0.00361 28.03 14:30 0.81776 +0.00513 28.03 14:20 0.81263 +0.00144 28.03 14:10 0.81119 +0.0014 28.03 14:03 0.80979 +0.00017 28.03 14:00 0.80962 -0.00442 28.03 13:50 0.81404 +0.00255 28.03 13:40 0.81149 +0.00063 28.03 13:30 0.81086 -0.00174 28.03 13:20 0.8126 -0.00226 28.03 13:10 0.81486 -0.00088 28.03 13:00 0.81574 +0.00378 28.03 12:50 0.81196 +0.0022 28.03 12:40 0.80976 -0.00379 28.03 12:30 0.81355 -0.00471 28.03 12:20 0.81826 -0.00089 28.03 12:10 0.81915 +0.00277 28.03 12:03 0.81638 +6.0E-5 28.03 12:00 0.81632 +0.00198 28.03 11:50 0.81434 +0.0013 28.03 11:40 0.81304 -7.0E-5 28.03 11:30 0.81311 +0.00278 28.03 11:20 0.81033 -0.00219 28.03 11:10 0.81252 +0.00091 28.03 11:00 0.81161 +0.00176 28.03 10:50 0.80985 +0.00133 28.03 10:40 0.80852 +0.00098 28.03 10:30 0.80754 +0.0003 28.03 10:20 0.80724 +0.00083 28.03 10:10 0.80641 -0.00182 28.03 10:03 0.80823 +0.00136 28.03 10:00 0.80687 -0.00087 28.03 09:50 0.80774 +0.00246 28.03 09:40 0.80528 +0.00169 28.03 09:30 0.80359 +0.00367 28.03 09:20 0.79992 +0.00236 28.03 09:10 0.79756 -0.00144 28.03 09:00 0.799 -0.00227 28.03 08:50 0.80127 +0.00292 28.03 08:40 0.79835 -0.00012 28.03 08:30 0.79847 +0.00268 28.03 08:20 0.79579 -0.00252 28.03 08:10 0.79831 -0.00012 28.03 08:03 0.79843 -0.00059 28.03 08:00 0.79902 -0.00093 28.03 07:50 0.79995 +0.00201 28.03 07:40 0.79794 +0.00022 28.03 07:30 0.79772 -0.00041 28.03 07:20 0.79813 -0.00033 28.03 07:10 0.79846 +0.00133 28.03 07:00 0.79713 +0.00955 28.03 06:50 0.78758 -0.00178 28.03 06:40 0.78936 +0.00127 28.03 06:30 0.78809 -0.00469 28.03 06:20 0.79278 +0.00035 28.03 06:10 0.79243 +0.00483 28.03 06:03 0.7876 +0.00049 28.03 06:00 0.78711 -0.00147 28.03 05:50 0.78858 -0.00144 28.03 05:40 0.79002 -0.00514 28.03 05:30 0.79516 -0.00231 28.03 05:20 0.79747 +0.00271 28.03 05:10 0.79476 +0.00313 28.03 05:00 0.79163 -0.00129 28.03 04:50 0.79292 +0.00306 28.03 04:40 0.78986 -0.00082 28.03 04:30 0.79068 -0.00203 28.03 04:20 0.79271 -0.00165 28.03 04:10 0.79436 -0.00342 28.03 04:03 0.79778 -0.00059 28.03 04:00 0.79837 +0.00282 28.03 03:50 0.79555 +0.00051 28.03 03:40 0.79504 -0.00668 28.03 03:30 0.80172 +0.00605 28.03 03:20 0.79567 +0.00195 28.03 03:10 0.79372 +0.00037 28.03 03:00 0.79335 +0.00055 28.03 02:50 0.7928 -0.0005 28.03 02:40 0.7933 -0.00449 28.03 02:30 0.79779 -0.00089 28.03 02:20 0.79868 -0.00404 28.03 02:10 0.80272 -0.00194 28.03 02:03 0.80466 +7.0E-5 28.03 02:00 0.80459 +0.0002 28.03 01:50 0.80439 -0.00076 28.03 01:40 0.80515 -0.00021 28.03 01:30 0.80536 +0.00162 28.03 01:20 0.80374 +0.00013 28.03 01:10 0.80361 +0.00186 28.03 01:00 0.80175 -0.0026 28.03 00:50 0.80435 +0.00021 28.03 00:40 0.80414 -0.00131 28.03 00:30 0.80545 -4.0E-5 28.03 00:20 0.80549 +0.00079 28.03 00:10 0.8047 +0.00202 28.03 00:03 0.80268 +0.00044 28.03 00:00 0.80224 -0.00174 27.03 23:50 0.80398 +0.00127 27.03 23:40 0.80271 -0.00149 27.03 23:30 0.8042 +0.00069 27.03 23:20 0.80351 -0.00021 27.03 23:10 0.80372 +0.00196 27.03 23:00 0.80176 +0.00104 27.03 22:50 0.80072 -0.00039 27.03 22:40 0.80111 -0.00277 27.03 22:30 0.80388 +0.00298 27.03 22:20 0.8009 +0.00484 27.03 22:10 0.79606 +0.0056 27.03 22:03 0.79046 -0.00031 27.03 22:00 0.79077 -0.00523 27.03 21:50 0.796 -0.00283 27.03 21:40 0.79883 +0.00217 27.03 21:30 0.79666 -0.00127 27.03 21:20 0.79793 +0.00087 27.03 21:10 0.79706 -0.00342 27.03 21:00 0.80048 -0.00258 27.03 20:50 0.80306 +0.00101 27.03 20:40 0.80205 +0.00101 27.03 20:30 0.80104 +0.00034 27.03 20:20 0.8007 +0.00229 27.03 20:10 0.79841 +0.00072 27.03 20:03 0.79769 +0.00052 27.03 20:00 0.79717 +0.00047 27.03 19:50 0.7967 +0.00343 27.03 19:40 0.79327 -0.00049 27.03 19:30 0.79376 +0.00245 27.03 19:20 0.79131 -0.00703 27.03 19:10 0.79834 +0.01238 27.03 19:00 0.78596 -0.01325 27.03 18:50 0.79921 -0.00928 27.03 18:40 0.80849 +0.00455 27.03 18:30 0.80394 -0.00316 27.03 18:20 0.8071 -0.01028 27.03 18:10 0.81738 -0.00533 27.03 18:03 0.82271 +0.00353 27.03 18:00 0.81918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78596макс: 0.9647за неделю:
0.81518 Таблица изменений курса fantom : показать
Дата Курс +/- 28.03 17:50 0.81518 -0.00111 28.03 16:50 0.81446 -0.0044 28.03 15:50 0.81836 -0.00165 28.03 14:50 0.81062 -0.00442 28.03 13:50 0.81404 +0.00378 28.03 12:50 0.81196 +0.00198 28.03 11:50 0.81434 +0.00176 28.03 10:50 0.80985 -0.00087 28.03 09:50 0.80774 -0.00227 28.03 08:50 0.80127 -0.00093 28.03 07:50 0.79995 +0.00955 28.03 06:50 0.78758 -0.00147 28.03 05:50 0.78858 -0.00129 28.03 04:50 0.79292 +0.00282 28.03 03:50 0.79555 +0.00055 28.03 02:50 0.7928 +0.0002 28.03 01:50 0.80439 -0.0026 28.03 00:50 0.80435 -0.00174 27.03 23:50 0.80398 +0.00104 27.03 22:50 0.80072 -0.00523 27.03 21:50 0.796 -0.00258 27.03 20:50 0.80306 +0.00047 27.03 19:50 0.7967 -0.01325 27.03 18:50 0.79921 +0.00022 27.03 17:50 0.81896 -0.00538 27.03 16:50 0.84231 +0.00757 27.03 15:50 0.84828 -0.00128 27.03 14:50 0.84838 +0.00103 27.03 13:50 0.84591 +0.00177 27.03 12:50 0.84922 -0.00468 27.03 11:50 0.84533 -0.00191 27.03 10:50 0.84176 -0.00201 27.03 09:50 0.85743 -0.00161 27.03 08:50 0.85441 -0.00232 27.03 07:50 0.86252 +0.00239 27.03 06:50 0.86 +0.00231 27.03 05:50 0.85213 -0.00119 27.03 04:50 0.85302 -0.00049 27.03 03:50 0.85251 -0.00326 27.03 02:50 0.84745 +0.0033 27.03 01:50 0.84747 -0.00026 27.03 00:50 0.851 -0.00102 26.03 23:50 0.84687 -0.00334 26.03 22:50 0.85359 -0.00245 26.03 21:50 0.86137 +0.00135 26.03 20:50 0.84839 -0.00079 26.03 19:50 0.83924 +0.00041 26.03 18:50 0.84987 +0.00071 26.03 17:50 0.86067 -0.00144 26.03 16:50 0.86238 +0.00059 26.03 15:50 0.87548 -0.00446 26.03 14:50 0.88428 -0.00079 26.03 13:50 0.90479 +0.00253 26.03 12:50 0.8977 +0.0002 26.03 11:50 0.8984 -0.0079 26.03 10:50 0.90928 +0.00461 26.03 09:50 0.90773 +0.0016 26.03 08:50 0.90428 +0.00227 26.03 07:50 0.89506 -0.00349 26.03 06:50 0.89305 -0.00406 26.03 05:50 0.90003 -0.00189 26.03 04:50 0.89536 -0.00446 26.03 03:50 0.90045 +0.00092 26.03 02:50 0.89134 -0.0051 26.03 01:50 0.91381 -0.00191 26.03 00:50 0.91825 -0.00146 25.03 23:50 0.92392 -0.00798 25.03 22:50 0.93599 +0.00197 25.03 21:50 0.91334 -0.00148 25.03 20:50 0.9409 +0.00552 25.03 19:50 0.95578 -0.00797 25.03 18:50 0.92897 +0.01358 25.03 17:50 0.89024 +0.00729 25.03 16:50 0.85053 -0.00601 25.03 15:50 0.85609 -0.00259 25.03 14:50 0.85167 -0.00134 25.03 13:50 0.86082 +0.00132 25.03 12:50 0.85766 -0.00612 25.03 11:50 0.87099 -0.00585 25.03 10:50 0.88037 +0.00541 25.03 09:50 0.88371 - 25.03 08:50 0.87999 +0.0014 25.03 07:50 0.87245 +0.00471 25.03 06:50 0.86139 +0.00109 25.03 05:50 0.85225 -0.00527 25.03 04:50 0.8543 -0.0015 25.03 03:50 0.83963 +0.00085 25.03 02:50 0.84541 -0.00334 25.03 01:50 0.85427 +0.00478 25.03 00:50 0.84466 -0.00124 24.03 23:50 0.8499 -0.0022 24.03 22:50 0.83952 -0.0005 24.03 21:50 0.82601 -0.00315 24.03 20:50 0.82396 -0.00351 24.03 19:50 0.83646 -0.00056 24.03 18:50 0.8432 -0.00281 24.03 17:50 0.85409 -0.00495 24.03 16:50 0.85868 +0.00285 24.03 15:50 0.84856 +0.00233 24.03 14:50 0.82444 -0.00187 24.03 13:50 0.82327 -4.0E-5 24.03 12:50 0.82668 +0.00054 24.03 11:50 0.8299 -0.00445 24.03 10:50 0.82556 -8.0E-5 24.03 09:50 0.82519 -0.00311 24.03 08:50 0.84118 +0.00075 24.03 07:50 0.83557 -0.00162 24.03 06:50 0.82929 +0.00295 24.03 05:50 0.8307 +0.0019 24.03 04:50 0.83578 +0.00499 24.03 03:50 0.828 -0.00485 24.03 02:50 0.82915 -0.00038 24.03 01:50 0.84652 -0.00248 24.03 00:50 0.85088 -0.00026 23.03 23:50 0.8464 +0.00047 23.03 22:50 0.84891 +0.00203 23.03 21:50 0.85253 -0.00229 23.03 20:50 0.85794 -0.00642 23.03 19:50 0.85961 +0.00349 23.03 18:50 0.85067 +0.00096 23.03 17:50 0.86721 +0.00103 23.03 16:50 0.86673 +0.00286 23.03 15:50 0.88563 -0.00277 23.03 14:50 0.87815 -0.00229 23.03 13:50 0.88245 +0.0024 23.03 12:50 0.86421 +0.00471 23.03 11:50 0.86374 -0.00396 23.03 10:50 0.87197 -0.00988 23.03 09:50 0.87932 -0.0018 23.03 08:50 0.86278 -0.00269 23.03 07:50 0.86583 -0.00121 23.03 06:50 0.86166 -0.00173 23.03 05:50 0.86578 -0.00997 23.03 04:50 0.89776 +0.00131 23.03 03:50 0.8849 +0.004 23.03 02:50 0.89854 -0.00579 23.03 01:50 0.87053 -0.00266 23.03 00:50 0.89109 -0.00145 22.03 23:50 0.89775 +0.0108 22.03 22:50 0.91117 +0.00154 22.03 21:50 0.91589 -0.00076 22.03 20:50 0.89388 +0.00773 22.03 19:50 0.88025 -0.00841 22.03 18:50 0.90921 -0.01055 22.03 17:50 0.90029 -0.01056 22.03 16:50 0.93257 -0.01167 22.03 15:50 0.93945 -0.01256 22.03 14:50 0.9647 -0.00543 22.03 13:50 0.94565 -0.01006 22.03 12:50 0.94555 +0.01555 22.03 11:50 0.92197 +0.0083 22.03 10:50 0.92717 -0.00255 22.03 09:50 0.91333 -0.00145 22.03 08:50 0.89792 -0.00711 22.03 07:50 0.90784 +0.01297 22.03 06:50 0.90525 -0.00653 22.03 05:50 0.86986 -0.0045 22.03 04:50 0.85759 -0.00137 22.03 03:50 0.84117 -0.01095 22.03 02:50 0.88936 -0.00331 22.03 01:50 0.87762 +0.02186 22.03 00:50 0.853 +0.00151 21.03 23:50 0.85173 -0.00136 21.03 22:50 0.84387 +0.00808 21.03 21:50 0.82135 -0.01721 21.03 20:50 0.87556 +0.0083 21.03 19:50 0.86102 +0.02064 21.03 18:50 0.81541 +0.00293 21.03 17:50 0.81448 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.33495макс: 0.9647за месяц:
0.81518 Дата Курс +/- 27.03.2024 0.82942 -0.04556 26.03.2024 0.87498 -0.01219 25.03.2024 0.88717 +0.05014 24.03.2024 0.83703 -0.02406 23.03.2024 0.86109 -0.04432 22.03.2024 0.90541 +0.05874 21.03.2024 0.84667 +0.06493 20.03.2024 0.78174 +0.04684 19.03.2024 0.7349 +0.05025 18.03.2024 0.68465 +0.0226 17.03.2024 0.66205 -0.03213 16.03.2024 0.69418 +0.07634 15.03.2024 0.61784 -0.05105 14.03.2024 0.66889 +0.01006 13.03.2024 0.65883 +0.03235 12.03.2024 0.62648 +0.00066 11.03.2024 0.62582 +0.01965 10.03.2024 0.60617 -0.02296 09.03.2024 0.62913 -0.00012 08.03.2024 0.62925 +0.00869 07.03.2024 0.62056 +0.08635 06.03.2024 0.53421 +0.01936 05.03.2024 0.51485 -0.00889 04.03.2024 0.52374 +0.08266 03.03.2024 0.44108 +0.0291 02.03.2024 0.41198 +0.0285 01.03.2024 0.38348 +0.00606 29.02.2024 0.37742 +0.0079 28.02.2024 0.36952 +0.01712 27.02.2024 0.3524 +0.01745 26.02.2024 0.33495 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.25714макс: 0.9647за квартал:
0.81518 Дата Курс +/- 27.03.2024 0.82942 -0.04556 26.03.2024 0.87498 -0.01219 25.03.2024 0.88717 +0.05014 24.03.2024 0.83703 -0.02406 23.03.2024 0.86109 -0.04432 22.03.2024 0.90541 +0.05874 21.03.2024 0.84667 +0.06493 20.03.2024 0.78174 +0.04684 19.03.2024 0.7349 +0.05025 18.03.2024 0.68465 +0.0226 17.03.2024 0.66205 -0.03213 16.03.2024 0.69418 +0.07634 15.03.2024 0.61784 -0.05105 14.03.2024 0.66889 +0.01006 13.03.2024 0.65883 +0.03235 12.03.2024 0.62648 +0.00066 11.03.2024 0.62582 +0.01965 10.03.2024 0.60617 -0.02296 09.03.2024 0.62913 -0.00012 08.03.2024 0.62925 +0.00869 07.03.2024 0.62056 +0.08635 06.03.2024 0.53421 +0.01936 05.03.2024 0.51485 -0.00889 04.03.2024 0.52374 +0.08266 03.03.2024 0.44108 +0.0291 02.03.2024 0.41198 +0.0285 01.03.2024 0.38348 +0.00606 29.02.2024 0.37742 +0.0079 28.02.2024 0.36952 +0.01712 27.02.2024 0.3524 +0.01745 26.02.2024 0.33495 +0.0058 25.02.2024 0.32915 +0.00613 24.02.2024 0.32302 +0.00935 23.02.2024 0.31367 -0.01053 22.02.2024 0.3242 +0.0052 21.02.2024 0.319 -0.0161 20.02.2024 0.3351 -0.00707 19.02.2024 0.34217 +0.01659 18.02.2024 0.32558 +0.00851 17.02.2024 0.31707 -0.01173 16.02.2024 0.3288 +0.00071 15.02.2024 0.32809 +0.00273 14.02.2024 0.32536 +0.01149 13.02.2024 0.31387 +0.00566 12.02.2024 0.30821 -0.00351 11.02.2024 0.31172 -0.00052 10.02.2024 0.31224 +0.00347 09.02.2024 0.30877 +0.0139 08.02.2024 0.29487 +0.01065 07.02.2024 0.28422 -0.00127 06.02.2024 0.28549 +0.00179 05.02.2024 0.2837 +0.00523 04.02.2024 0.27847 -0.00606 03.02.2024 0.28453 +5.0E-5 02.02.2024 0.28448 +0.00831 01.02.2024 0.27617 -0.00905 31.01.2024 0.28522 -0.01745 30.01.2024 0.30267 +3.0E-5 29.01.2024 0.30264 +0.00165 28.01.2024 0.30099 +0.01106 27.01.2024 0.28993 +0.01504 26.01.2024 0.27489 +0.01033 25.01.2024 0.26456 +0.00103 24.01.2024 0.26353 +0.00639 23.01.2024 0.25714 -0.01826 22.01.2024 0.2754 -0.01642 21.01.2024 0.29182 +0.00353 20.01.2024 0.28829 +0.00218 19.01.2024 0.28611 -0.01938 18.01.2024 0.30549 -0.01334 17.01.2024 0.31883 +0.00024 16.01.2024 0.31859 +0.01025 15.01.2024 0.30834 +0.00029 14.01.2024 0.30805 -0.00184 13.01.2024 0.30989 -0.02714 11.01.2024 0.33703 +0.03092 10.01.2024 0.30611 +0.00426 09.01.2024 0.30185 +0.00313 08.01.2024 0.29872 -0.01463 07.01.2024 0.31335 -0.0033 06.01.2024 0.31665 -0.01869 05.01.2024 0.33534 -0.01146 04.01.2024 0.3468 -0.01774 03.01.2024 0.36454 -0.03132 02.01.2024 0.39586 +0.00947 01.01.2024 0.38639 +0.01207 31.12.2023 0.37432 +0.00588 30.12.2023 0.36844 -0.01516 29.12.2023 0.3836 -0.00078 28.12.2023 0.38438
Страницы: [1]