Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 38332.64
- Эфириум 2628.6
- Tether 1.0006
- Binance Coin 393.62
- USD Coin 1.0003
- Cardano 1.1189
- HEX 0.19933
- Solana 99.9577
- Рипл 0.63644
- LUNA 64.4767
- Dogecoin 0.15087
- Polkadot 19.2421
- Avalanche 70.4068
- Binance USD 1.0012
- Matic Network 1.7238
- SHIBA INU 2.248E-5
- TerraUSD 1.0012
- Crypto.com Chain 0.42345
- Wrapped Bitcoin 38221.68
- Cosmos 34.3779
Курс Fantom к фунту стерлингов
Обновлено: 26.01.2022 20:10:01
Стоимость Fantom (FTM) на текущий момент составляет 1.794 GBP, а общий объем торгов за 24 часа – 1 113 183 397 GBP.
Рыночная капитализация составляет 4 565 655 280 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов снизился на -0.09%. Изменение за неделю составило -15.49%.
| = | ||
| Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom | ||
| 50% | 50% |
Графики
Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6865макс: 1.8237за сутки:
1.794 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 20:10 1.794 +0.0051 26.01 20:03 1.7889 +0.0016 26.01 20:00 1.7873 -0.0068 26.01 19:50 1.7941 -0.0004 26.01 19:40 1.7945 -0.0076 26.01 19:30 1.8021 +0.0199 26.01 19:20 1.7822 +0.0162 26.01 19:10 1.766 +0.0057 26.01 19:00 1.7603 -0.0108 26.01 18:50 1.7711 -0.0014 26.01 18:40 1.7725 -0.0034 26.01 18:30 1.7759 -0.0199 26.01 18:20 1.7958 -0.0165 26.01 18:10 1.8123 +0.0114 26.01 18:03 1.8009 +0.0021 26.01 18:00 1.7988 +0.0097 26.01 17:50 1.7891 -0.0002 26.01 17:40 1.7893 -0.0167 26.01 17:30 1.806 -0.0085 26.01 17:20 1.8145 +0.0069 26.01 17:10 1.8076 +0.0315 26.01 17:00 1.7761 +0.0206 26.01 16:50 1.7555 +0.0036 26.01 16:40 1.7519 +0.0104 26.01 16:30 1.7415 +0.0077 26.01 16:20 1.7338 -0.0049 26.01 16:10 1.7387 -0.0081 26.01 16:03 1.7468 +0.0004 26.01 16:00 1.7464 -0.0036 26.01 15:50 1.75 -0.0099 26.01 15:40 1.7599 +0.0085 26.01 15:30 1.7514 +0.0061 26.01 15:20 1.7453 +0.0001 26.01 15:10 1.7452 -0.0136 26.01 15:00 1.7588 +0.0021 26.01 14:50 1.7567 -0.0003 26.01 14:40 1.757 +0.0064 26.01 14:30 1.7506 +0.0057 26.01 14:20 1.7449 -0.0066 26.01 14:10 1.7515 -0.0076 26.01 14:03 1.7591 +0.0015 26.01 14:00 1.7576 +0.0051 26.01 13:50 1.7525 -0.0017 26.01 13:40 1.7542 +0.0126 26.01 13:30 1.7416 - 26.01 13:20 1.7416 -0.0004 26.01 13:10 1.742 -0.0025 26.01 13:00 1.7445 -0.0152 26.01 12:50 1.7597 +0.0065 26.01 12:40 1.7532 -0.0097 26.01 12:30 1.7629 +0.0007 26.01 12:20 1.7622 +0.0026 26.01 12:10 1.7596 +0.0035 26.01 12:03 1.7561 -0.0004 26.01 12:00 1.7565 +0.0068 26.01 11:50 1.7497 -0.0133 26.01 11:40 1.763 +0.0078 26.01 11:30 1.7552 +0.0102 26.01 11:20 1.745 +0.0017 26.01 11:10 1.7433 +0.0212 26.01 11:00 1.7221 +0.001 26.01 10:50 1.7211 +0.0021 26.01 10:40 1.719 +0.0032 26.01 10:30 1.7158 -0.0051 26.01 10:20 1.7209 -0.0012 26.01 10:10 1.7221 -0.0093 26.01 10:03 1.7314 +0.003 26.01 10:00 1.7284 -0.0147 26.01 09:50 1.7431 +0.0019 26.01 09:40 1.7412 -0.016 26.01 09:30 1.7572 -0.0006 26.01 09:20 1.7578 +0.0046 26.01 09:10 1.7532 -0.0104 26.01 09:00 1.7636 -0.0092 26.01 08:50 1.7728 +0.0151 26.01 08:40 1.7577 +0.0084 26.01 08:30 1.7493 +0.0053 26.01 08:20 1.744 -0.0039 26.01 08:10 1.7479 -0.0045 26.01 08:03 1.7524 -0.0021 26.01 08:00 1.7545 +0.0265 26.01 07:50 1.728 +0.0005 26.01 07:40 1.7275 -0.0008 26.01 07:30 1.7283 -0.0023 26.01 07:20 1.7306 +0.0096 26.01 07:10 1.721 -0.0091 26.01 07:00 1.7301 +0.0089 26.01 06:50 1.7212 +0.002 26.01 06:40 1.7192 +0.0053 26.01 06:30 1.7139 -0.0005 26.01 06:20 1.7144 +0.0054 26.01 06:10 1.709 +0.0087 26.01 06:03 1.7003 -0.0019 26.01 06:00 1.7022 -0.0084 26.01 05:50 1.7106 -0.0002 26.01 05:40 1.7108 -0.0019 26.01 05:30 1.7127 -0.0037 26.01 05:20 1.7164 +0.0118 26.01 05:10 1.7046 +0.0046 26.01 05:00 1.7 +0.0107 26.01 04:50 1.6893 +0.0028 26.01 04:40 1.6865 -0.0111 26.01 04:30 1.6976 +0.0106 26.01 04:20 1.687 -0.0145 26.01 04:10 1.7015 +0.0027 26.01 04:03 1.6988 +0.0027 26.01 04:00 1.6961 -0.0148 26.01 03:50 1.7109 -0.0219 26.01 03:40 1.7328 +0.0011 26.01 03:30 1.7317 -0.0023 26.01 03:20 1.734 -0.0106 26.01 03:10 1.7446 -0.0161 26.01 03:00 1.7607 -0.0043 26.01 02:50 1.765 +0.0046 26.01 02:40 1.7604 -0.0054 26.01 02:30 1.7658 +0.0096 26.01 02:20 1.7562 +0.0029 26.01 02:10 1.7533 +0.0103 26.01 02:03 1.743 +0.0037 26.01 02:00 1.7393 +0.0114 26.01 01:50 1.7279 -0.0002 26.01 01:40 1.7281 +0.0022 26.01 01:30 1.7259 -0.0152 26.01 01:20 1.7411 -0.0071 26.01 01:10 1.7482 +0.0088 26.01 01:00 1.7394 +0.0044 26.01 00:50 1.735 +0.0049 26.01 00:40 1.7301 -0.0032 26.01 00:30 1.7333 -0.0148 26.01 00:20 1.7481 -0.0116 26.01 00:10 1.7597 -0.0168 26.01 00:03 1.7765 +0.0013 26.01 00:00 1.7752 +0.0018 25.01 23:50 1.7734 +0.0218 25.01 23:40 1.7516 -0.0094 25.01 23:30 1.761 -0.003 25.01 23:20 1.764 -0.0091 25.01 23:10 1.7731 -0.0172 25.01 23:00 1.7903 -0.0029 25.01 22:50 1.7932 +0.0079 25.01 22:40 1.7853 -0.0292 25.01 22:30 1.8145 -0.0064 25.01 22:20 1.8209 +0.0028 25.01 22:10 1.8181 -0.0056 25.01 22:03 1.8237 +0.007 25.01 22:00 1.8167 +0.0092 25.01 21:50 1.8075 -0.0064 25.01 21:40 1.8139 -0.0009 25.01 21:30 1.8148 +0.0141 25.01 21:20 1.8007 +0.0103 25.01 21:10 1.7904 -0.0053 25.01 21:00 1.7957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4085макс: 2.1878за неделю:
1.794 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 20:10 1.794 -0.0068 26.01 19:50 1.7941 -0.0108 26.01 18:50 1.7711 +0.0097 26.01 17:50 1.7891 +0.0206 26.01 16:50 1.7555 -0.0036 26.01 15:50 1.75 +0.0021 26.01 14:50 1.7567 +0.0051 26.01 13:50 1.7525 -0.0152 26.01 12:50 1.7597 +0.0068 26.01 11:50 1.7497 +0.001 26.01 10:50 1.7211 -0.0147 26.01 09:50 1.7431 -0.0092 26.01 08:50 1.7728 +0.0265 26.01 07:50 1.728 +0.0089 26.01 06:50 1.7212 -0.0084 26.01 05:50 1.7106 +0.0107 26.01 04:50 1.6893 -0.0148 26.01 03:50 1.7109 -0.0043 26.01 02:50 1.765 +0.0114 26.01 01:50 1.7279 +0.0044 26.01 00:50 1.735 +0.0018 25.01 23:50 1.7734 -0.0029 25.01 22:50 1.7932 +0.0092 25.01 21:50 1.8075 -0.0149 25.01 20:50 1.8106 +0.0035 25.01 19:50 1.7832 -0.0146 25.01 18:50 1.806 -0.04 25.01 17:50 1.8097 +0.0107 25.01 16:50 1.7654 +0.0057 25.01 15:50 1.7454 +0.0049 25.01 14:50 1.7461 +0.0133 25.01 13:50 1.7344 +0.0152 25.01 12:50 1.7326 -0.0014 25.01 11:50 1.7154 +0.0107 25.01 10:50 1.6522 +0.0024 25.01 09:50 1.6545 +0.0047 25.01 08:50 1.6284 -0.0093 25.01 07:50 1.6537 +0.0116 25.01 06:50 1.6564 +0.0214 25.01 05:50 1.6307 -0.0001 25.01 04:50 1.6094 -0.0217 25.01 03:50 1.6399 +0.0041 25.01 02:50 1.6688 -0.0056 25.01 01:50 1.6361 -0.0004 25.01 00:50 1.6608 +0.0414 24.01 23:50 1.6599 +0.0111 24.01 22:50 1.5829 -0.0009 24.01 21:50 1.636 +0.0376 24.01 20:50 1.5846 +0.011 24.01 19:50 1.5106 +0.0013 24.01 18:50 1.5228 -0.0124 24.01 17:50 1.4801 +0.0037 24.01 16:50 1.4324 +0.0093 24.01 15:50 1.4281 -0.0115 24.01 14:50 1.4611 -0.003 24.01 13:50 1.4527 +0.0047 24.01 12:50 1.4749 -0.0091 24.01 11:50 1.5221 -0.0063 24.01 10:50 1.512 -0.0053 24.01 09:50 1.5466 +0.0043 24.01 08:50 1.5338 -0.0094 24.01 07:50 1.5469 +0.0097 24.01 06:50 1.5741 -0.0021 24.01 05:50 1.576 -0.0094 24.01 04:50 1.6012 +0.006 24.01 03:50 1.6118 +0.0196 24.01 02:50 1.6649 -0.0025 24.01 01:50 1.5876 -0.0091 24.01 00:50 1.6305 +0.0013 23.01 23:50 1.6037 -0.015 23.01 22:50 1.5877 -0.0129 23.01 21:50 1.6189 +0.015 23.01 20:50 1.6534 +0.0053 23.01 19:50 1.6335 -0.0076 23.01 18:50 1.6074 -0.0052 23.01 17:50 1.6299 +0.0155 23.01 16:50 1.679 +0.0276 23.01 15:50 1.658 +0.0099 23.01 14:50 1.6548 -0.0077 23.01 13:50 1.7013 -0.0128 23.01 12:50 1.7098 +0.0007 23.01 11:50 1.6691 -0.0006 23.01 10:50 1.6234 +0.0015 23.01 09:50 1.5311 +0.0146 23.01 08:50 1.5137 -0.001 23.01 07:50 1.5025 +0.0051 23.01 06:50 1.4719 -0.0105 23.01 05:50 1.4818 +0.0032 23.01 04:50 1.532 +0.0067 23.01 03:50 1.5198 +0.0027 23.01 02:50 1.4448 -0.0018 23.01 01:50 1.4385 +0.0063 23.01 00:50 1.4812 +0.0211 22.01 23:50 1.4432 +0.0087 22.01 22:50 1.4085 -0.0066 22.01 21:50 1.4227 -0.0144 22.01 20:50 1.4603 -0.0129 22.01 19:50 1.456 -0.0092 22.01 18:50 1.4404 -0.0288 22.01 17:50 1.5017 -0.0049 22.01 16:50 1.5404 +0.0178 22.01 15:50 1.5378 +0.015 22.01 14:50 1.4528 -0.0167 22.01 13:50 1.4845 -0.0284 22.01 12:50 1.4155 -0.0064 22.01 11:50 1.4746 -0.0159 22.01 10:50 1.4496 -0.0123 22.01 09:50 1.542 -0.0205 22.01 08:50 1.5909 +0.0015 22.01 07:50 1.6522 -0.0014 22.01 06:50 1.6717 +0.0004 22.01 05:50 1.6956 +0.0012 22.01 04:50 1.7186 +0.0134 22.01 03:50 1.7269 -0.0005 22.01 02:50 1.6797 +0.0063 22.01 01:50 1.6702 -0.0115 22.01 00:50 1.6464 -0.0308 21.01 23:50 1.7351 -0.0118 21.01 22:50 1.7944 +0.0046 21.01 21:50 1.8038 -0.0106 21.01 20:50 1.8179 -0.0138 21.01 19:50 1.844 +0.0296 21.01 18:50 1.819 -0.011 21.01 17:50 1.8036 -0.0156 21.01 16:50 1.8219 -0.003 21.01 15:50 1.7937 -0.0068 21.01 14:50 1.8753 -0.0058 21.01 13:50 1.9212 -0.003 21.01 12:50 1.9198 +0.0053 21.01 11:50 1.927 +0.0231 21.01 10:50 1.8864 +0.0051 21.01 09:50 1.8605 +0.0115 21.01 08:50 1.8788 +0.0164 21.01 07:50 1.9087 -0.0563 21.01 06:50 1.9587 +0.0026 21.01 05:50 1.9673 -0.0193 21.01 04:50 1.9685 -0.0134 21.01 03:50 2.0406 -0.0175 21.01 02:50 2.0184 +0.0026 21.01 01:50 2.0424 -0.0336 21.01 00:50 2.0875 +0.0027 20.01 23:50 2.1245 +0.0001 20.01 22:50 2.1608 +0.0071 20.01 21:50 2.1628 -0.0023 20.01 20:50 2.1591 +0.0086 20.01 19:50 2.1832 +0.005 20.01 18:50 2.1875 +0.0138 20.01 17:50 2.1878 +0.0083 20.01 16:50 2.1246 -0.0053 20.01 15:50 2.0907 +0.0025 20.01 14:50 2.1128 +0.008 20.01 13:50 2.0969 +0.0004 20.01 12:50 2.1069 +0.0042 20.01 11:50 2.1042 -0.0009 20.01 10:50 2.1065 -0.0044 20.01 09:50 2.1107 +0.0035 20.01 08:50 2.0708 +0.0051 20.01 07:50 2.0751 -0.0033 20.01 06:50 2.079 -0.0005 20.01 05:50 2.072 -0.0026 20.01 04:50 2.0435 +0.0014 20.01 03:50 2.0479 -0.0044 20.01 02:50 2.0487 -0.0054 20.01 01:50 2.0941 -0.0106 20.01 00:50 2.0872 -0.0093 19.01 23:50 2.0934 -0.0174 19.01 22:50 2.1212 +0.0101 19.01 21:50 2.1147 +0.0181 19.01 20:50 2.1228 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.4085макс: 2.332за месяц:
Таблица изменений курса fantom : показать1.794 Дата Курс +/- 25.01.2022 1.7282 +0.1723 24.01.2022 1.5559 -0.0522 23.01.2022 1.6081 +0.0951 22.01.2022 1.513 -0.3274 21.01.2022 1.8404 -0.2615 20.01.2022 2.1019 -0.0137 19.01.2022 2.1156 -0.0033 18.01.2022 2.1189 -0.1612 17.01.2022 2.2801 -0.0519 16.01.2022 2.332 +0.2023 15.01.2022 2.1297 -0.0296 14.01.2022 2.1593 -0.0102 13.01.2022 2.1695 +0.0955 12.01.2022 2.074 +0.2979 11.01.2022 1.7761 +0.0703 10.01.2022 1.7058 -0.0373 09.01.2022 1.7431 -0.0904 08.01.2022 1.8335 -0.1867 07.01.2022 2.0202 -0.064 06.01.2022 2.0842 -0.1156 05.01.2022 2.1998 +0.0464 04.01.2022 2.1534 +0.2435 03.01.2022 1.9099 +0.0553 02.01.2022 1.8546 +0.0885 01.01.2022 1.7661 +0.1277 31.12.2021 1.6384 +0.052 30.12.2021 1.5864 -0.0788 29.12.2021 1.6652 +0.0163 28.12.2021 1.6489 -0.0932 27.12.2021 1.7421 +0.0518 26.12.2021 1.6903 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 1.7282 +0.1723 24.01.2022 1.5559 -0.0522 23.01.2022 1.6081 +0.0951 22.01.2022 1.513 -0.3274 21.01.2022 1.8404 -0.2615 20.01.2022 2.1019 -0.0137 19.01.2022 2.1156 -0.0033 18.01.2022 2.1189 -0.1612 17.01.2022 2.2801 -0.0519 16.01.2022 2.332 +0.2023 15.01.2022 2.1297 -0.0296 14.01.2022 2.1593 -0.0102 13.01.2022 2.1695 +0.0955 12.01.2022 2.074 +0.2979 11.01.2022 1.7761 +0.0703 10.01.2022 1.7058 -0.0373 09.01.2022 1.7431 -0.0904 08.01.2022 1.8335 -0.1867 07.01.2022 2.0202 -0.064 06.01.2022 2.0842 -0.1156 05.01.2022 2.1998 +0.0464 04.01.2022 2.1534 +0.2435 03.01.2022 1.9099 +0.0553 02.01.2022 1.8546 +0.0885 01.01.2022 1.7661 +0.1277 31.12.2021 1.6384 +0.052 30.12.2021 1.5864 -0.0788 29.12.2021 1.6652 +0.0163 28.12.2021 1.6489 -0.0932 27.12.2021 1.7421 +0.0518 26.12.2021 1.6903 +0.135 25.12.2021 1.5553 +0.0364 24.12.2021 1.5189 +0.1969 23.12.2021 1.322 +0.13 22.12.2021 1.192 +0.1142 21.12.2021 1.0778 +0.0461 20.12.2021 1.0317 -0.0548 19.12.2021 1.0865 -0.0106 18.12.2021 1.0971 +0.0259 17.12.2021 1.0712 -0.0566 16.12.2021 1.1278 +0.1043 15.12.2021 1.0235 -0.0082 13.12.2021 1.0317 -0.0834 12.12.2021 1.1151 +0.023 11.12.2021 1.0921 +0.0057 10.12.2021 1.0864 -0.0608 09.12.2021 1.1472 -0.0526 08.12.2021 1.1998 -0.0458 07.12.2021 1.2456 +0.1316 06.12.2021 1.114 -0.1043 05.12.2021 1.2183 -0.0375 04.12.2021 1.2558 -0.2972 03.12.2021 1.553 -0.0166 02.12.2021 1.5696 -0.0754 01.12.2021 1.645 +0.0283 30.11.2021 1.6167 +0.0243 29.11.2021 1.5924 +0.0761 28.11.2021 1.5163 -0.0846 27.11.2021 1.6009 -0.072 26.11.2021 1.6729 -0.2187 25.11.2021 1.8916 +0.0923 24.11.2021 1.7993 +0.1516 23.11.2021 1.6477 +0.159 22.11.2021 1.4887 -0.0616 21.11.2021 1.5503 -0.0687 20.11.2021 1.619 +0.0777 19.11.2021 1.5413 +0.0557 18.11.2021 1.4856 +1.4856 17.11.2021 0 +1.4856 16.11.2021 1.6892 +1.6892 15.11.2021 0 +1.6892 14.11.2021 0 +1.6892 13.11.2021 0 +1.6892 12.11.2021 1.9375 -0.0346 11.11.2021 1.9721 -0.0959 10.11.2021 2.068 -0.1373 09.11.2021 2.2053 -0.011 08.11.2021 2.2163 +0.1259 07.11.2021 2.0904 +0.0991 06.11.2021 1.9913 -0.0867 05.11.2021 2.078 +0.1468 04.11.2021 1.9312 -0.0119 03.11.2021 1.9431 -0.047 02.11.2021 1.9901 -0.0391 01.11.2021 2.0292 +0.0661 31.10.2021 1.9631 -0.0796 30.10.2021 2.0427 -0.1242 29.10.2021 2.1669 -0.1524 28.10.2021 2.3193 +2.3193 27.10.2021 0
Страницы: [1]