Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к фунту стерлингов

Обновлено: 13.08.2022 15:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.33028 GBP, а общий объем торгов за 24 часа – 182 116 995 GBP. Рыночная капитализация составляет 840 571 942 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов вырос на +2.11%. Изменение за неделю составило +6.1%.

=
Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32345
    макс: 0.34249
    за сутки:
      0.33028

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:100.33028-5.0E-5
    13.08 15:000.33033+0.00132
    13.08 14:500.32901-0.00139
    13.08 14:400.3304-0.00051
    13.08 14:300.33091-0.00074
    13.08 14:200.33165-0.0011
    13.08 14:100.33275-0.0005
    13.08 14:030.33325+2.0E-5
    13.08 14:000.33323+0.0001
    13.08 13:500.33313-0.00066
    13.08 13:400.33379+0.00064
    13.08 13:300.33315+0.00069
    13.08 13:200.33246-0.0012
    13.08 13:100.33366+0.00025
    13.08 13:000.33341+0.00033
    13.08 12:500.33308+0.00033
    13.08 12:400.33275+0.0005
    13.08 12:300.33225+0.00123
    13.08 12:200.33102+0.00123
    13.08 12:100.32979-0.00107
    13.08 12:030.33086+3.0E-5
    13.08 12:000.33083-0.00177
    13.08 11:500.3326-0.00115
    13.08 11:400.33375-0.00175
    13.08 11:300.3355+0.00079
    13.08 11:200.33471+8.0E-5
    13.08 11:100.33463-7.0E-5
    13.08 11:000.3347-0.00083
    13.08 10:500.33553-0.00011
    13.08 10:400.33564-0.00088
    13.08 10:300.33652-0.00025
    13.08 10:200.33677+0.00091
    13.08 10:100.33586+3.0E-5
    13.08 10:030.33583-0.00017
    13.08 10:000.336-0.00071
    13.08 09:500.33671-0.00022
    13.08 09:400.33693+0.00022
    13.08 09:300.33671-0.00212
    13.08 09:200.33883-0.0007
    13.08 09:100.33953+0.00351
    13.08 09:000.33602+0.00027
    13.08 08:500.33575+5.0E-5
    13.08 08:400.3357+0.00029
    13.08 08:300.33541+0.00045
    13.08 08:200.33496+6.0E-5
    13.08 08:100.3349-9.0E-5
    13.08 08:030.33499+0.00014
    13.08 08:000.33485-0.0007
    13.08 07:500.33555-1.0E-5
    13.08 07:400.33556-0.00091
    13.08 07:300.33647+8.0E-5
    13.08 07:200.33639-0.00114
    13.08 07:100.33753-1.0E-5
    13.08 07:000.33754-0.00012
    13.08 06:500.33766-0.00048
    13.08 06:400.33814-0.0009
    13.08 06:300.33904+0.0004
    13.08 06:200.33864-0.00068
    13.08 06:100.33932+0.00065
    13.08 06:030.33867+6.0E-5
    13.08 06:000.33861-0.00036
    13.08 05:500.33897-0.00072
    13.08 05:400.33969-0.0006
    13.08 05:300.34029+0.00156
    13.08 05:200.33873-3.0E-5
    13.08 05:100.33876+0.00032
    13.08 05:000.33844-0.00241
    13.08 04:500.34085-0.00077
    13.08 04:400.34162-0.00087
    13.08 04:300.34249+0.00101
    13.08 04:200.34148+0.00602
    13.08 04:100.33546+0.00321
    13.08 04:030.33225+0.00029
    13.08 04:000.33196+0.00019
    13.08 03:500.33177+0.00144
    13.08 03:400.33033+6.0E-5
    13.08 03:300.33027-0.00023
    13.08 03:200.3305-0.00034
    13.08 03:100.33084-0.00108
    13.08 03:000.33192+0.00116
    13.08 02:500.33076-0.00058
    13.08 02:400.33134-0.00034
    13.08 02:300.33168-0.00018
    13.08 02:200.33186+0.00131
    13.08 02:100.33055+0.0004
    13.08 02:030.33015+6.0E-5
    13.08 02:000.33009-3.0E-5
    13.08 01:500.33012+0.00046
    13.08 01:400.32966+0.00043
    13.08 01:300.32923+0.00015
    13.08 01:200.32908+0.0004
    13.08 01:100.32868-5.0E-5
    13.08 01:000.32873-0.00095
    13.08 00:500.32968-0.0005
    13.08 00:400.33018-0.0004
    13.08 00:300.33058-0.00019
    13.08 00:200.33077-0.00069
    13.08 00:100.33146-0.00044
    13.08 00:030.3319-0.00016
    13.08 00:000.33206+0.00167
    12.08 23:500.33039+0.00034
    12.08 23:400.33005-0.00022
    12.08 23:300.33027-0.00033
    12.08 23:200.3306-0.00042
    12.08 23:100.33102+0.00043
    12.08 23:000.33059-3.0E-5
    12.08 22:500.33062-0.0008
    12.08 22:400.33142+0.00011
    12.08 22:300.33131-0.00045
    12.08 22:200.33176+0.00119
    12.08 22:100.33057-0.00024
    12.08 22:030.33081-0.00014
    12.08 22:000.33095+0.00026
    12.08 21:500.33069+0.00213
    12.08 21:400.32856+0.00125
    12.08 21:300.32731+0.00032
    12.08 21:200.32699-4.0E-5
    12.08 21:100.32703-0.00011
    12.08 21:000.32714-0.00014
    12.08 20:500.32728-0.00011
    12.08 20:400.32739-0.00017
    12.08 20:300.32756+0.00028
    12.08 20:200.32728+0.00019
    12.08 20:100.32709-9.0E-5
    12.08 20:030.32718-7.0E-5
    12.08 20:000.32725-0.00011
    12.08 19:500.32736+0.00017
    12.08 19:400.32719-0.00114
    12.08 19:300.32833-0.00077
    12.08 19:200.3291+0.00017
    12.08 19:100.32893+0.00044
    12.08 19:000.32849-3.0E-5
    12.08 18:500.32852-0.00066
    12.08 18:400.32918-0.00021
    12.08 18:300.32939+0.00078
    12.08 18:200.32861+0.00097
    12.08 18:100.32764+0.00064
    12.08 18:030.327+0.00041
    12.08 18:000.32659+0.00112
    12.08 17:500.32547-0.00132
    12.08 17:400.32679-2.0E-5
    12.08 17:300.32681+0.00179
    12.08 17:200.32502+0.00114
    12.08 17:100.32388-0.00059
    12.08 17:000.32447-0.00222
    12.08 16:500.32669+0.00253
    12.08 16:400.32416-0.00087
    12.08 16:300.32503-
    12.08 16:200.32503+0.00038
    12.08 16:100.32465+0.00117
    12.08 16:030.32348+3.0E-5
    12.08 16:000.32345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29527
    макс: 0.34249
    за неделю:
    0.33028  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:100.33028+0.00132
    13.08 14:500.32901+0.0001
    13.08 13:500.33313+0.00033
    13.08 12:500.33308-0.00177
    13.08 11:500.3326-0.00083
    13.08 10:500.33553-0.00071
    13.08 09:500.33671+0.00027
    13.08 08:500.33575-0.0007
    13.08 07:500.33555-0.00012
    13.08 06:500.33766-0.00036
    13.08 05:500.33897-0.00241
    13.08 04:500.34085+0.00019
    13.08 03:500.33177+0.00116
    13.08 02:500.33076-3.0E-5
    13.08 01:500.33012-0.00095
    13.08 00:500.32968+0.00167
    12.08 23:500.33039-3.0E-5
    12.08 22:500.33062+0.00026
    12.08 21:500.33069-0.00014
    12.08 20:500.32728-0.00011
    12.08 19:500.32736-3.0E-5
    12.08 18:500.32852+0.00112
    12.08 17:500.32547-0.00222
    12.08 16:500.32669-7.0E-5
    12.08 15:500.32352-0.00107
    12.08 14:500.32126-0.00153
    12.08 13:500.32694+0.0022
    12.08 12:500.328+0.0004
    12.08 11:500.3264+0.00172
    12.08 10:500.3205+0.00073
    12.08 09:500.31996-0.00063
    12.08 08:500.3221-0.00115
    12.08 07:500.32445+0.00048
    12.08 06:500.32436+0.00118
    12.08 05:500.32422+0.00079
    12.08 04:500.32144+0.00043
    12.08 03:500.31958+0.00055
    12.08 02:500.32078-0.00228
    12.08 01:500.32306+0.00057
    12.08 00:500.32272-0.00036
    11.08 23:500.32402-5.0E-5
    11.08 22:500.32386-0.00104
    11.08 21:500.32472-0.00048
    11.08 20:500.3269+0.00064
    11.08 19:500.32485-0.00081
    11.08 18:500.32401+0.00208
    11.08 17:500.32338+0.00061
    11.08 16:500.32759-6.0E-5
    11.08 15:500.33007+0.00218
    11.08 14:500.32668+0.00065
    11.08 13:500.32482+0.00039
    11.08 12:500.32575-5.0E-5
    11.08 11:500.32677-0.00125
    11.08 10:500.32744-0.00014
    11.08 09:500.32813-0.00195
    11.08 08:500.33414+0.00069
    11.08 07:500.33169+0.00066
    11.08 06:500.33202+0.00105
    11.08 05:500.33222+0.00063
    11.08 04:500.33622+0.00132
    11.08 03:500.33385+0.00202
    11.08 02:500.33261-0.00288
    11.08 01:500.33197+0.00174
    11.08 00:500.33264+0.00077
    10.08 23:500.333-0.00101
    10.08 22:500.33206+0.00065
    10.08 21:500.32986+9.0E-5
    10.08 20:500.335+4.0E-5
    10.08 19:500.33325-0.00092
    10.08 18:500.33574-0.00222
    10.08 17:500.33802+0.0022
    10.08 16:500.33147-0.00034
    10.08 15:500.32618-0.0015
    10.08 14:500.31302-0.0016
    10.08 13:500.3134+0.00032
    10.08 12:500.31344+0.0012
    10.08 11:500.31101-0.0009
    10.08 10:500.30945-0.00193
    10.08 09:500.31169-0.00022
    10.08 08:500.30941-5.0E-5
    10.08 07:500.30881+0.00056
    10.08 06:500.30451-0.00073
    10.08 05:500.30428-0.00011
    10.08 04:500.30499-0.00182
    10.08 03:500.29902-0.00067
    10.08 02:500.30986+0.00036
    10.08 01:500.3068+5.0E-5
    10.08 00:500.30533+4.0E-5
    09.08 23:500.30463-0.0006
    09.08 22:500.3021+0.00186
    09.08 21:500.30084+0.00033
    09.08 20:500.29982+0.00017
    09.08 19:500.30053+0.00072
    09.08 18:500.30026+0.00171
    09.08 17:500.29527-0.00179
    09.08 16:500.30462-0.00016
    09.08 15:500.30482-0.00013
    09.08 14:500.30376+0.00059
    09.08 13:500.30177-0.00152
    09.08 12:500.30686-0.0029
    09.08 11:500.31395-0.00052
    09.08 10:500.31876+0.00172
    09.08 09:500.31711-0.00046
    09.08 08:500.32266+0.00142
    09.08 07:500.32179-0.00043
    09.08 06:500.32141+0.0007
    09.08 05:500.31915-0.00054
    09.08 04:500.3188+0.00312
    09.08 03:500.32038-0.00075
    09.08 02:500.31523+0.00031
    09.08 01:500.31291-0.00026
    09.08 00:500.31528+0.00281
    08.08 23:500.31843-0.00077
    08.08 22:500.31651-0.00045
    08.08 21:500.31639+0.00023
    08.08 20:500.31472+0.00014
    08.08 19:500.31311+0.00063
    08.08 18:500.31398-0.00177
    08.08 17:500.31992-0.00041
    08.08 16:500.32136+0.00218
    08.08 15:500.31983+0.00025
    08.08 14:500.31998+0.00091
    08.08 13:500.31641-0.00042
    08.08 12:500.31722+0.00185
    08.08 11:500.31366-0.00075
    08.08 10:500.31318-0.00033
    08.08 09:500.31554+0.00035
    08.08 08:500.31405+0.0004
    08.08 07:500.31357+3.0E-5
    08.08 06:500.3124-0.0001
    08.08 05:500.31226-0.00048
    08.08 04:500.31023-0.00184
    08.08 03:500.31511+0.00015
    08.08 02:500.30752+0.00061
    08.08 01:500.3084+0.0004
    08.08 00:500.31125+0.00089
    07.08 23:500.31144-0.00137
    07.08 22:500.31079+0.00032
    07.08 21:500.30991+0.0002
    07.08 20:500.31018-0.00109
    07.08 19:500.30947-0.00051
    07.08 18:500.30797+0.00034
    07.08 17:500.30831+0.00196
    07.08 16:500.30622+0.00158
    07.08 15:500.30412+0.00154
    07.08 14:500.30055+0.0002
    07.08 13:500.30129+0.00028
    07.08 12:500.30046-0.00091
    07.08 11:500.30104-0.00031
    07.08 10:500.30362-0.00032
    07.08 09:500.30279-0.00125
    07.08 08:500.30348+0.00016
    07.08 07:500.30258-0.00061
    07.08 06:500.30262+0.00085
    07.08 05:500.30176+4.0E-5
    07.08 04:500.29987-0.00619
    07.08 03:500.30594+0.0004
    07.08 02:500.30352+0.00055
    07.08 01:500.3066+0.00063
    07.08 00:500.30798+0.00123
    06.08 23:500.30591+0.0007
    06.08 22:500.30602+0.0004
    06.08 21:500.3061-0.00047
    06.08 20:500.30652-0.00053
    06.08 19:500.30691-0.00034
    06.08 18:500.30776+0.00113
    06.08 17:500.3109-0.00038
    06.08 16:500.31252-0.00018
    06.08 15:500.31128
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.19705
    макс: 0.34249
    за месяц:
    0.33028  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.32722+0.00066
    11.08.20220.32656+0.00761
    10.08.20220.31895+0.01019
    09.08.20220.30876-0.00602
    08.08.20220.31478+0.00908
    07.08.20220.3057-0.00464
    06.08.20220.31034-0.00092
    05.08.20220.31126+0.01673
    04.08.20220.29453+0.01569
    03.08.20220.27884+0.00812
    02.08.20220.27072-0.0039
    01.08.20220.27462-0.00682
    31.07.20220.28144-0.00255
    30.07.20220.28399+0.00569
    29.07.20220.2783+0.00541
    28.07.20220.27289+0.01796
    27.07.20220.25493+0.00836
    26.07.20220.24657-0.01945
    25.07.20220.26602-0.02033
    24.07.20220.28635+0.00416
    23.07.20220.28219+0.01026
    22.07.20220.27193+0.00826
    21.07.20220.26367-0.01362
    20.07.20220.27729+0.00568
    19.07.20220.27161+0.03978
    18.07.20220.23183+0.01091
    17.07.20220.22092+0.00582
    16.07.20220.2151-0.00183
    15.07.20220.21693+0.01029
    14.07.20220.20664+0.00959
    13.07.20220.19705
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.19705
    макс: 0.34249
    за квартал:
    0.33028  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.32722+0.00066
    11.08.20220.32656+0.00761
    10.08.20220.31895+0.01019
    09.08.20220.30876-0.00602
    08.08.20220.31478+0.00908
    07.08.20220.3057-0.00464
    06.08.20220.31034-0.00092
    05.08.20220.31126+0.01673
    04.08.20220.29453+0.01569
    03.08.20220.27884+0.00812
    02.08.20220.27072-0.0039
    01.08.20220.27462-0.00682
    31.07.20220.28144-0.00255
    30.07.20220.28399+0.00569
    29.07.20220.2783+0.00541
    28.07.20220.27289+0.01796
    27.07.20220.25493+0.00836
    26.07.20220.24657-0.01945
    25.07.20220.26602-0.02033
    24.07.20220.28635+0.00416
    23.07.20220.28219+0.01026
    22.07.20220.27193+0.00826
    21.07.20220.26367-0.01362
    20.07.20220.27729+0.00568
    19.07.20220.27161+0.03978
    18.07.20220.23183+0.01091
    17.07.20220.22092+0.00582
    16.07.20220.2151-0.00183
    15.07.20220.21693+0.01029
    14.07.20220.20664+0.00959
    13.07.20220.19705-0.00781
    12.07.20220.20486-0.01305
    11.07.20220.21791-0.00598
    10.07.20220.22389-0.00955
    09.07.20220.23344+0.00234
    08.07.20220.2311+0.00843
    07.07.20220.22267+0.00649
    06.07.20220.21618-0.00156
    05.07.20220.21774+0.00522
    04.07.20220.21252

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот