Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Фунт стерлингов » Fantom »

    Курс Fantom к фунту стерлингов

    Обновлено: 27.07.2024 06:30:01Fantom
    Стоимость Fantom (FTM) на текущий момент составляет 0.35634 GBP, а общий объем торгов за 24 часа – 52 869 374 GBP. Рыночная капитализация составляет 999 056 584 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов вырос на +3%. Изменение за неделю составило -12.55%.

    =
    Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom
    Покупать FTM?Продавать FTM?
    67%33%

    Графики

    Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34585
      макс: 0.35974
      за сутки:
      0.35634  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.07 06:300.35634-0.00106
      27.07 06:200.3574-0.00069
      27.07 06:100.35809+0.0002
      27.07 06:030.35789+9.0E-5
      27.07 06:000.3578-0.0001
      27.07 05:500.3579-1.0E-5
      27.07 05:400.35791+0.00111
      27.07 05:300.3568+0.00053
      27.07 05:200.35627+0.00123
      27.07 05:100.35504-0.00156
      27.07 05:000.3566-0.00046
      27.07 04:500.35706+0.00042
      27.07 04:400.35664-0.00011
      27.07 04:300.35675+0.00042
      27.07 04:200.35633-0.00094
      27.07 04:100.35727-0.00095
      27.07 04:030.35822-0.00034
      27.07 04:000.35856+0.00044
      27.07 03:500.35812-4.0E-5
      27.07 03:400.35816-0.0004
      27.07 03:300.35856-0.00022
      27.07 03:200.35878+0.00023
      27.07 03:100.35855-0.00067
      27.07 03:000.35922+0.00037
      27.07 02:500.35885+0.00022
      27.07 02:400.35863-0.0005
      27.07 02:300.35913-0.00061
      27.07 02:200.35974+0.00117
      27.07 02:100.35857+9.0E-5
      27.07 02:030.35848-0.00015
      27.07 02:000.35863+0.00067
      27.07 01:500.35796+0.00131
      27.07 01:400.35665-0.00221
      27.07 01:300.35886+0.00194
      27.07 01:200.35692+0.00108
      27.07 01:100.35584-0.0009
      27.07 01:000.35674+0.00023
      27.07 00:500.35651+0.00038
      27.07 00:400.35613+0.00085
      27.07 00:300.35528+0.00176
      27.07 00:200.35352+0.00016
      27.07 00:100.35336-0.00013
      27.07 00:030.35349+8.0E-5
      27.07 00:000.35341-0.00015
      26.07 23:500.35356+0.00042
      26.07 23:400.35314-0.00049
      26.07 23:300.35363-0.00074
      26.07 23:200.35437-0.00091
      26.07 23:100.35528-0.00058
      26.07 23:000.35586-0.00071
      26.07 22:500.35657+0.00144
      26.07 22:400.35513-0.00095
      26.07 22:300.35608+7.0E-5
      26.07 22:200.35601+0.00179
      26.07 22:100.35422+0.00118
      26.07 22:030.35304+0.00013
      26.07 22:000.35291+0.00077
      26.07 21:500.35214+0.00079
      26.07 21:400.35135-0.00031
      26.07 21:300.35166-0.00129
      26.07 21:200.35295+0.00059
      26.07 21:100.35236+0.00081
      26.07 21:000.35155+0.00015
      26.07 20:500.3514-0.00048
      26.07 20:400.35188+0.00015
      26.07 20:300.35173+0.00043
      26.07 20:200.3513+0.00031
      26.07 20:100.35099-0.0003
      26.07 20:030.35129-0.00064
      26.07 20:000.35193-0.0019
      26.07 19:500.35383+0.00029
      26.07 19:400.35354+0.00103
      26.07 19:300.35251+0.00109
      26.07 19:200.35142+0.00011
      26.07 19:100.35131+0.0007
      26.07 19:000.35061+0.00068
      26.07 18:500.34993+0.00074
      26.07 18:400.34919-0.00075
      26.07 18:300.34994+0.00103
      26.07 18:200.34891+0.00077
      26.07 18:100.34814+0.00056
      26.07 18:030.34758+0.00022
      26.07 18:000.34736-0.00109
      26.07 17:500.34845+0.0003
      26.07 17:400.34815-0.00053
      26.07 17:300.34868-0.00231
      26.07 17:200.35099-0.00082
      26.07 17:100.35181-0.00059
      26.07 17:000.3524+0.00182
      26.07 16:500.35058-0.00029
      26.07 16:400.35087+0.00097
      26.07 16:300.3499+0.00128
      26.07 16:200.34862-0.00146
      26.07 16:100.35008-0.00109
      26.07 16:030.35117-
      26.07 16:000.35117+0.00084
      26.07 15:500.35033-0.00054
      26.07 15:400.35087-0.00088
      26.07 15:300.35175+0.00018
      26.07 15:200.35157+0.00037
      26.07 15:100.3512-0.00027
      26.07 15:000.35147+0.00042
      26.07 14:500.35105-2.0E-5
      26.07 14:400.35107+0.00054
      26.07 14:300.35053+0.00088
      26.07 14:200.34965-0.00028
      26.07 14:100.34993-0.00037
      26.07 14:030.3503+0.00059
      26.07 14:000.34971+0.00112
      26.07 13:500.34859-0.00107
      26.07 13:400.34966+0.00068
      26.07 13:300.34898-0.00135
      26.07 13:200.35033-0.00069
      26.07 13:100.35102-0.00123
      26.07 13:000.35225+0.00044
      26.07 12:500.35181+0.00061
      26.07 12:400.3512-0.00112
      26.07 12:300.35232+7.0E-5
      26.07 12:200.35225+0.00052
      26.07 12:100.35173-0.00066
      26.07 12:030.35239-4.0E-5
      26.07 12:000.35243+7.0E-5
      26.07 11:500.35236+0.00097
      26.07 11:400.35139-0.00026
      26.07 11:300.35165+0.00041
      26.07 11:200.35124-
      26.07 11:100.35124-7.0E-5
      26.07 11:000.35131+0.00029
      26.07 10:500.35102-0.00052
      26.07 10:400.35154-0.00212
      26.07 10:300.35366+0.00035
      26.07 10:200.35331+0.00113
      26.07 10:100.35218-0.00037
      26.07 10:030.35255+0.00031
      26.07 10:000.35224+0.00041
      26.07 09:500.35183+0.00116
      26.07 09:400.35067+7.0E-5
      26.07 09:300.3506+0.00049
      26.07 09:200.35011+0.00261
      26.07 09:100.3475+0.00053
      26.07 09:000.34697+0.00053
      26.07 08:500.34644-0.0002
      26.07 08:400.34664+0.00056
      26.07 08:300.34608+0.00023
      26.07 08:200.34585-0.00026
      26.07 08:100.34611-0.00083
      26.07 08:030.34694+0.00068
      26.07 08:000.34626-0.00011
      26.07 07:500.34637-0.00075
      26.07 07:400.34712-0.00043
      26.07 07:300.34755+0.00098
      26.07 07:200.34657-0.00048
      26.07 07:100.34705+0.00108
      26.07 07:000.34597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32767
      макс: 0.42115
      за неделю:
        0.35634

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      27.07 06:300.35634-0.0001
      27.07 05:500.3579-0.00046
      27.07 04:500.35706+0.00044
      27.07 03:500.35812+0.00037
      27.07 02:500.35885+0.00067
      27.07 01:500.35796+0.00023
      27.07 00:500.35651-0.00015
      26.07 23:500.35356-0.00071
      26.07 22:500.35657+0.00077
      26.07 21:500.35214+0.00015
      26.07 20:500.3514-0.0019
      26.07 19:500.35383+0.00068
      26.07 18:500.34993-0.00109
      26.07 17:500.34845+0.00182
      26.07 16:500.35058+0.00084
      26.07 15:500.35033+0.00042
      26.07 14:500.35105+0.00112
      26.07 13:500.34859+0.00044
      26.07 12:500.35181+7.0E-5
      26.07 11:500.35236+0.00029
      26.07 10:500.35102+0.00041
      26.07 09:500.35183+0.00053
      26.07 08:500.34644-0.00011
      26.07 07:500.34637-0.00033
      26.07 06:500.3463+3.0E-5
      26.07 05:500.34565-0.00092
      26.07 04:500.34156-0.00031
      26.07 03:500.34046-0.0009
      26.07 02:500.33894-0.00051
      26.07 01:500.33924+3.0E-5
      26.07 00:500.33866+0.00282
      25.07 23:500.32791+0.00025
      25.07 22:500.32767-0.0011
      25.07 21:500.32789-0.00084
      25.07 20:500.33478-0.0024
      25.07 19:500.33605+0.0012
      25.07 18:500.3351-0.00024
      25.07 17:500.34237-0.00312
      25.07 16:500.33926-0.00097
      25.07 15:500.33889+0.00148
      25.07 14:500.34362+0.00098
      25.07 13:500.34345+0.00073
      25.07 12:500.35031-0.00017
      25.07 11:500.35166-0.00109
      25.07 10:500.35093-0.00029
      25.07 09:500.35011-0.00093
      25.07 08:500.34638+0.00114
      25.07 07:500.34658+0.00099
      25.07 06:500.34201+0.00238
      25.07 05:500.34151+0.00213
      25.07 04:500.34433-0.00029
      25.07 03:500.35481+0.00011
      25.07 02:500.35541-0.00091
      25.07 01:500.3573+0.00243
      25.07 00:500.35892+0.00017
      24.07 23:500.36936-0.00201
      24.07 22:500.37075+0.00119
      24.07 21:500.36997-0.00194
      24.07 20:500.37956+0.00026
      24.07 19:500.37691-1.0E-5
      24.07 18:500.37752+0.00043
      24.07 17:500.38567-0.00214
      24.07 16:500.38457-0.00158
      24.07 15:500.38268-0.00037
      24.07 14:500.38474-0.00045
      24.07 13:500.38524+0.00046
      24.07 12:500.38394+0.00148
      24.07 11:500.38293+1.0E-5
      24.07 10:500.38114+0.00049
      24.07 09:500.37787+0.0004
      24.07 08:500.37714+0.00041
      24.07 07:500.37895-0.00061
      24.07 06:500.38076+0.00053
      24.07 05:500.37871-0.0004
      24.07 04:500.37863-0.00032
      24.07 03:500.37617+0.0001
      24.07 02:500.37984-0.00039
      24.07 01:500.38002-0.00117
      24.07 00:500.38215-0.00015
      23.07 23:500.38128-0.0002
      23.07 22:500.38143+0.00012
      23.07 21:500.37513-0.00021
      23.07 20:500.37129-0.00732
      23.07 19:500.37889-0.00049
      23.07 18:500.38726-0.00078
      23.07 17:500.39492-0.00189
      23.07 16:500.38503+0.00066
      23.07 15:500.38905+0.00072
      23.07 14:500.39058+0.00077
      23.07 13:500.38799-0.00025
      23.07 12:500.3904+0.00079
      23.07 11:500.39101-0.00062
      23.07 10:500.38138+0.00118
      23.07 09:500.38032+2.0E-5
      23.07 08:500.38336+0.00142
      23.07 07:500.38943-0.00018
      23.07 06:500.39524-0.0009
      23.07 05:500.39823+0.00193
      23.07 04:500.39543+0.00086
      23.07 03:500.3954-0.00116
      23.07 02:500.39478+0.00134
      23.07 01:500.39502-0.00206
      23.07 00:500.39899+0.00027
      22.07 23:500.40354+0.00155
      22.07 22:500.40407+0.00064
      22.07 21:500.40247+0.00056
      22.07 20:500.40205-0.00239
      22.07 19:500.40333-0.00017
      22.07 18:500.4021-0.00018
      22.07 17:500.39978-0.00203
      22.07 16:500.4026+0.00075
      22.07 15:500.40437+0.00122
      22.07 14:500.40533-0.00045
      22.07 13:500.40472+0.0007
      22.07 12:500.40134-0.00158
      22.07 11:500.40288-0.00023
      22.07 10:500.40484+0.00017
      22.07 09:500.40355+0.00184
      22.07 08:500.40357+0.00087
      22.07 07:500.41003-0.00046
      22.07 06:500.413+0.00129
      22.07 05:500.41579-0.00088
      22.07 04:500.41799-0.00016
      22.07 03:500.42115+0.00156
      22.07 02:500.419+0.00039
      22.07 01:500.41609+0.00163
      22.07 00:500.41731+3.0E-5
      21.07 23:500.41629+0.00326
      21.07 22:500.40115-0.00056
      21.07 21:500.39697-0.00288
      21.07 20:500.39987+0.00582
      21.07 19:500.39691-0.0019
      21.07 18:500.40146+0.00051
      21.07 17:500.40479-0.00039
      21.07 16:500.39927-3.0E-5
      21.07 15:500.40216+0.00075
      21.07 14:500.4006-0.00039
      21.07 13:500.40138-6.0E-5
      21.07 12:500.40107-0.00073
      21.07 11:500.39941+0.00144
      21.07 10:500.40047-0.00145
      21.07 09:500.40084-0.00018
      21.07 08:500.40692-0.00115
      21.07 07:500.40372-0.00046
      21.07 06:500.40524-0.00143
      21.07 05:500.40699+0.00046
      21.07 04:500.40588-0.00031
      21.07 03:500.40203+0.00052
      21.07 02:500.40346-0.00064
      21.07 01:500.40344+0.00057
      21.07 00:500.40254-0.0009
      20.07 23:500.40483-0.00071
      20.07 22:500.40373+0.0004
      20.07 21:500.40565+0.0029
      20.07 20:500.40499+7.0E-5
      20.07 19:500.40106+0.00116
      20.07 18:500.40195-0.00124
      20.07 17:500.40228+0.0009
      20.07 16:500.39673-4.0E-5
      20.07 15:500.39709-0.00245
      20.07 14:500.39963-0.00013
      20.07 13:500.40078-0.00121
      20.07 12:500.40495-0.00085
      20.07 11:500.40631-1.0E-5
      20.07 10:500.41054-0.00119
      20.07 09:500.41024+0.00138
      20.07 08:500.40465+0.00116
      20.07 07:500.40748
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.32468
      макс: 0.46564
      за месяц:
        0.35634
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      26.07.20240.35137+0.01067
      25.07.20240.3407-0.03485
      24.07.20240.37555-0.01011
      23.07.20240.38566-0.01868
      22.07.20240.40434-0.00044
      21.07.20240.40478+0.00115
      20.07.20240.40363+0.02082
      19.07.20240.38281+0.00237
      18.07.20240.38044-0.02017
      17.07.20240.40061+0.00081
      16.07.20240.3998+0.0137
      15.07.20240.3861+0.01247
      14.07.20240.37363+0.00605
      13.07.20240.36758+0.00964
      12.07.20240.35794-0.00613
      11.07.20240.36407-0.00345
      10.07.20240.36752+0.02088
      09.07.20240.34664+0.01064
      08.07.20240.336-0.00182
      07.07.20240.33782-0.00579
      06.07.20240.34361+0.01893
      05.07.20240.32468-0.04523
      04.07.20240.36991-0.04824
      03.07.20240.41815-0.04335
      02.07.20240.4615-0.00414
      01.07.20240.46564+0.02517
      30.06.20240.44047+0.0104
      29.06.20240.43007-0.01046
      28.06.20240.44053-0.01089
      27.06.20240.45142-0.0045
      26.06.20240.45592
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.32468
      макс: 0.70564
      за квартал:
        0.35634
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      26.07.20240.35137+0.01067
      25.07.20240.3407-0.03485
      24.07.20240.37555-0.01011
      23.07.20240.38566-0.01868
      22.07.20240.40434-0.00044
      21.07.20240.40478+0.00115
      20.07.20240.40363+0.02082
      19.07.20240.38281+0.00237
      18.07.20240.38044-0.02017
      17.07.20240.40061+0.00081
      16.07.20240.3998+0.0137
      15.07.20240.3861+0.01247
      14.07.20240.37363+0.00605
      13.07.20240.36758+0.00964
      12.07.20240.35794-0.00613
      11.07.20240.36407-0.00345
      10.07.20240.36752+0.02088
      09.07.20240.34664+0.01064
      08.07.20240.336-0.00182
      07.07.20240.33782-0.00579
      06.07.20240.34361+0.01893
      05.07.20240.32468-0.04523
      04.07.20240.36991-0.04824
      03.07.20240.41815-0.04335
      02.07.20240.4615-0.00414
      01.07.20240.46564+0.02517
      30.06.20240.44047+0.0104
      29.06.20240.43007-0.01046
      28.06.20240.44053-0.01089
      27.06.20240.45142-0.0045
      26.06.20240.45592-0.01905
      25.06.20240.47497+0.01627
      24.06.20240.4587+0.00046
      23.06.20240.45824+0.00424
      22.06.20240.454+0.00059
      21.06.20240.45341+0.01462
      20.06.20240.43879+0.00888
      19.06.20240.42991+0.03063
      18.06.20240.39928-0.07747
      17.06.20240.47675-0.01749
      16.06.20240.49424-0.00172
      15.06.20240.49596-0.00551
      14.06.20240.50147-0.00663
      13.06.20240.5081-0.00856
      12.06.20240.51666+0.00644
      11.06.20240.51022-0.02752
      10.06.20240.53774-0.00583
      09.06.20240.54357-0.01263
      08.06.20240.5562-0.05779
      07.06.20240.61399-0.02392
      06.06.20240.63791-0.01837
      05.06.20240.65628+0.00949
      04.06.20240.64679+0.01444
      03.06.20240.63235+0.01656
      02.06.20240.61579-0.00055
      01.06.20240.61634+0.00086
      31.05.20240.61548-0.00792
      30.05.20240.6234-0.01877
      29.05.20240.64217+0.00486
      28.05.20240.63731-0.00874
      27.05.20240.64605+0.00848
      26.05.20240.63757-0.00318
      25.05.20240.64075+0.00547
      24.05.20240.63528-0.01447
      23.05.20240.64975-0.02174
      22.05.20240.67149-0.03415
      21.05.20240.70564+0.00376
      20.05.20240.70188+0.01497
      19.05.20240.68691+0.00452
      18.05.20240.68239+0.04756
      17.05.20240.63483+0.00535
      16.05.20240.62948+0.08585
      15.05.20240.54363+0.02007
      14.05.20240.52356-0.01809
      13.05.20240.54165-0.02639
      12.05.20240.56804-0.0049
      11.05.20240.57294-0.00264
      10.05.20240.57558+0.03259
      09.05.20240.54299+0.00875
      08.05.20240.53424-0.01997
      07.05.20240.55421-0.014
      06.05.20240.56821+0.01348
      05.05.20240.55473-0.00134
      04.05.20240.55607+0.00938
      03.05.20240.54669+0.00801
      02.05.20240.53868+0.01894
      01.05.20240.51974-0.01742
      30.04.20240.53716-0.03119
      29.04.20240.56835-0.00715
      28.04.20240.5755+0.0126
      27.04.20240.5629

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.