Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к фунту стерлингов

Обновлено: 01.03.2024 17:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.39958 GBP, а общий объем торгов за 24 часа – 103 541 529 GBP. Рыночная капитализация составляет 1 120 286 345 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов вырос на +3.73%. Изменение за неделю составило +27.62%.

=
Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35969
    макс: 0.39958
    за сутки:
    0.39958  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 17:100.39958+0.0065
    01.03 17:000.39308-0.00156
    01.03 16:500.39464+0.00196
    01.03 16:400.39268+0.00171
    01.03 16:300.39097+0.00078
    01.03 16:200.39019+0.00109
    01.03 16:100.3891+0.00342
    01.03 16:030.38568+0.00021
    01.03 16:000.38547-0.00176
    01.03 15:500.38723+0.00154
    01.03 15:400.38569+0.00083
    01.03 15:300.38486-1.0E-5
    01.03 15:200.38487-0.00023
    01.03 15:100.3851+0.00056
    01.03 15:000.38454-0.00188
    01.03 14:500.38642+0.00101
    01.03 14:400.38541-0.00091
    01.03 14:300.38632-0.00132
    01.03 14:200.38764+0.00093
    01.03 14:100.38671+0.00096
    01.03 14:030.38575-0.0012
    01.03 14:000.38695-0.00102
    01.03 13:500.38797+0.00207
    01.03 13:400.3859-0.00124
    01.03 13:300.38714+0.00197
    01.03 13:200.38517+3.0E-5
    01.03 13:100.38514+0.00137
    01.03 13:000.38377+0.00194
    01.03 12:500.38183-0.00017
    01.03 12:400.382-0.00036
    01.03 12:300.38236-0.00057
    01.03 12:200.38293+0.00031
    01.03 12:100.38262-0.00125
    01.03 12:030.38387-3.0E-5
    01.03 12:000.3839+0.00076
    01.03 11:500.38314+0.00188
    01.03 11:400.38126+0.00053
    01.03 11:300.38073+0.00261
    01.03 11:200.37812+0.00109
    01.03 11:100.37703+0.00018
    01.03 11:000.37685-0.00097
    01.03 10:500.37782-0.00141
    01.03 10:400.37923-0.00031
    01.03 10:300.37954-0.00082
    01.03 10:200.38036+0.00316
    01.03 10:100.3772-0.0004
    01.03 10:030.3776+0.00069
    01.03 10:000.37691-0.00058
    01.03 09:500.37749+0.00066
    01.03 09:400.37683-0.00185
    01.03 09:300.37868-0.00159
    01.03 09:200.38027-0.00015
    01.03 09:100.38042+0.00112
    01.03 09:000.3793-0.00116
    01.03 08:500.38046+0.00108
    01.03 08:400.37938-0.00062
    01.03 08:300.38-0.00155
    01.03 08:200.38155-0.00037
    01.03 08:100.38192-0.00077
    01.03 08:030.38269+0.0015
    01.03 08:000.38119+0.00263
    01.03 07:500.37856+0.00139
    01.03 07:400.37717+0.00175
    01.03 07:300.37542+0.00188
    01.03 07:200.37354+0.00161
    01.03 07:100.37193-0.00201
    01.03 07:000.37394+0.00047
    01.03 06:500.37347+0.00162
    01.03 06:400.37185+0.00026
    01.03 06:300.37159-0.00015
    01.03 06:200.37174+0.00013
    01.03 06:100.37161+0.00263
    01.03 06:030.36898+0.0001
    01.03 06:000.36888+0.00128
    01.03 05:500.3676+0.00015
    01.03 05:400.36745-6.0E-5
    01.03 05:300.36751-0.00026
    01.03 05:200.36777-0.00386
    01.03 05:100.37163-8.0E-5
    01.03 05:000.37171+0.00029
    01.03 04:500.37142+0.00325
    01.03 04:400.36817-0.00197
    01.03 04:300.37014+0.00301
    01.03 04:200.36713-0.00112
    01.03 04:100.36825-0.00121
    01.03 04:030.36946+0.00019
    01.03 04:000.36927+0.00128
    01.03 03:500.36799+0.00069
    01.03 03:400.3673+0.00193
    01.03 03:300.36537-0.0016
    01.03 03:200.36697+0.00134
    01.03 03:100.36563-0.00158
    01.03 03:000.36721-0.00203
    01.03 02:500.36924+0.0006
    01.03 02:400.36864+0.00044
    01.03 02:300.3682+0.0007
    01.03 02:200.3675+0.00254
    01.03 02:100.36496+0.0023
    01.03 02:030.36266-0.00038
    01.03 02:000.36304+0.00335
    01.03 01:500.35969-0.00228
    01.03 01:400.36197-0.00374
    01.03 01:300.36571-0.00425
    01.03 01:200.36996-0.00071
    01.03 01:100.37067-0.00101
    01.03 01:000.37168+0.00327
    01.03 00:500.36841-0.00092
    01.03 00:400.36933-0.00438
    01.03 00:300.37371-0.00551
    01.03 00:200.37922-0.00066
    01.03 00:100.37988-0.00249
    01.03 00:030.38237-0.00048
    01.03 00:000.38285+0.00171
    29.02 23:500.38114-0.00082
    29.02 23:400.38196+7.0E-5
    29.02 23:300.38189+0.00067
    29.02 23:200.38122-0.00081
    29.02 23:100.38203+0.00085
    29.02 23:000.38118+0.00048
    29.02 22:500.3807+0.00036
    29.02 22:400.38034+0.00219
    29.02 22:300.37815+0.00018
    29.02 22:200.37797+0.00204
    29.02 22:100.37593-0.00141
    29.02 22:030.37734+0.00047
    29.02 22:000.37687+0.00083
    29.02 21:500.37604+0.00032
    29.02 21:400.37572-0.00312
    29.02 21:300.37884-0.00083
    29.02 21:200.37967+0.00089
    29.02 21:100.37878+0.00291
    29.02 21:000.37587+0.00157
    29.02 20:500.3743-0.00241
    29.02 20:400.37671-0.00015
    29.02 20:300.37686-0.00184
    29.02 20:200.3787-0.00238
    29.02 20:100.38108+0.00049
    29.02 20:030.38059-0.00035
    29.02 20:000.38094+0.00345
    29.02 19:500.37749-0.00426
    29.02 19:400.38175+0.00322
    29.02 19:300.37853-0.00313
    29.02 19:200.38166-0.00397
    29.02 19:100.38563-0.00029
    29.02 19:000.38592-0.0007
    29.02 18:500.38662+0.00048
    29.02 18:400.38614-0.00102
    29.02 18:300.38716+0.00286
    29.02 18:200.3843+8.0E-5
    29.02 18:100.38422-0.00096
    29.02 18:030.38518-5.0E-5
    29.02 18:000.38523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30739
    макс: 0.39958
    за неделю:
    0.39958  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 17:100.39958-0.00156
    01.03 16:500.39464-0.00176
    01.03 15:500.38723-0.00188
    01.03 14:500.38642-0.00102
    01.03 13:500.38797+0.00194
    01.03 12:500.38183+0.00076
    01.03 11:500.38314-0.00097
    01.03 10:500.37782-0.00058
    01.03 09:500.37749-0.00116
    01.03 08:500.38046+0.00263
    01.03 07:500.37856+0.00047
    01.03 06:500.37347+0.00128
    01.03 05:500.3676+0.00029
    01.03 04:500.37142+0.00128
    01.03 03:500.36799-0.00203
    01.03 02:500.36924+0.00335
    01.03 01:500.35969+0.00327
    01.03 00:500.36841+0.00171
    29.02 23:500.38114+0.00048
    29.02 22:500.3807+0.00083
    29.02 21:500.37604+0.00157
    29.02 20:500.3743+0.00345
    29.02 19:500.37749-0.0007
    29.02 18:500.38662+0.0006
    29.02 17:500.38463-0.00131
    29.02 16:500.38808+0.00282
    29.02 15:500.37662-0.00397
    29.02 14:500.38163-0.00144
    29.02 13:500.38289+0.00079
    29.02 12:500.38334-4.0E-5
    29.02 11:500.38307+0.00257
    29.02 10:500.37382+0.00027
    29.02 09:500.37563-0.00169
    29.02 08:500.37615+0.00084
    29.02 07:500.37274+0.00095
    29.02 06:500.37519-0.00104
    29.02 05:500.37788+0.00025
    29.02 04:500.37982-3.0E-5
    29.02 03:500.3818+4.0E-5
    29.02 02:500.37602-0.00079
    29.02 01:500.37698+0.00181
    29.02 00:500.36651+0.00181
    28.02 23:500.36446-0.00115
    28.02 22:500.36317+0.00174
    28.02 21:500.36273+0.0028
    28.02 20:500.36922-0.00174
    28.02 19:500.38977+0.00107
    28.02 18:500.38403+0.00253
    28.02 17:500.3847-0.00014
    28.02 16:500.38529-4.0E-5
    28.02 15:500.38527-0.00582
    28.02 14:500.383+0.00348
    28.02 13:500.38463+0.00034
    28.02 12:500.36797+0.00054
    28.02 11:500.36578+0.0032
    28.02 10:500.36232-0.00207
    28.02 09:500.35766-0.00038
    28.02 08:500.35081+0.0003
    28.02 07:500.35146-0.00052
    28.02 06:500.34971-0.00067
    28.02 05:500.354+0.00162
    28.02 04:500.35171+0.0001
    28.02 03:500.35572-0.00017
    28.02 02:500.35243-0.00062
    28.02 01:500.35531+0.00137
    28.02 00:500.35397+0.00177
    27.02 23:500.34954+0.00195
    27.02 22:500.34882+0.00085
    27.02 21:500.34691-0.00028
    27.02 20:500.34509-0.00134
    27.02 19:500.34874-0.00334
    27.02 18:500.35265-0.0009
    27.02 17:500.35258+0.00107
    27.02 16:500.35319-0.00119
    27.02 15:500.35729+0.00031
    27.02 14:500.35367+0.00135
    27.02 13:500.35673-0.00072
    27.02 12:500.35876+0.00016
    27.02 11:500.35641-0.0017
    27.02 10:500.35773-0.00048
    27.02 09:500.3531-0.00063
    27.02 08:500.35157-0.00071
    27.02 07:500.3512-0.00293
    27.02 06:500.35253-0.0003
    27.02 05:500.3508-0.00137
    27.02 04:500.34878+0.00178
    27.02 03:500.34127+0.00015
    27.02 02:500.34217+0.00096
    27.02 01:500.34213-0.00025
    27.02 00:500.3435+0.00033
    26.02 23:500.3433+1.0E-5
    26.02 22:500.34271-0.00094
    26.02 21:500.34107-0.0004
    26.02 20:500.34362-0.00065
    26.02 19:500.34202+0.00054
    26.02 18:500.33753+0.00278
    26.02 17:500.33124-0.00076
    26.02 16:500.3287-0.00044
    26.02 15:500.32947+0.00035
    26.02 14:500.32786-1.0E-5
    26.02 13:500.3283-0.00079
    26.02 12:500.32594-0.00039
    26.02 11:500.33187-0.00153
    26.02 10:500.33399-2.0E-5
    26.02 09:500.33845+0.00158
    26.02 08:500.33487+0.0008
    26.02 07:500.33199+0.00046
    26.02 06:500.33221-0.00014
    26.02 05:500.32878-0.00034
    26.02 04:500.32895-0.00086
    26.02 03:500.33054-0.00072
    26.02 02:500.3305-4.0E-5
    26.02 01:500.33145+0.00051
    26.02 00:500.33037-0.00083
    25.02 23:500.33177+0.00061
    25.02 22:500.32965-2.0E-5
    25.02 21:500.32979-
    25.02 20:500.32931+0.0003
    25.02 19:500.32713-0.0007
    25.02 18:500.3285-0.00097
    25.02 17:500.33241-0.00117
    25.02 16:500.33046+0.00095
    25.02 15:500.32837+0.00017
    25.02 14:500.32769-0.00021
    25.02 13:500.32707+0.00069
    25.02 12:500.32609-0.00114
    25.02 11:500.32692-0.00037
    25.02 10:500.32728-0.00173
    25.02 09:500.33007+0.00018
    25.02 08:500.32739+0.00017
    25.02 07:500.32793+0.00044
    25.02 06:500.32934-0.00116
    25.02 05:500.33052+0.00053
    25.02 04:500.33189+0.00075
    25.02 03:500.33165-3.0E-5
    25.02 02:500.33164-0.00037
    25.02 01:500.33079+0.00095
    25.02 00:500.33067+0.00042
    24.02 23:500.33181-0.00033
    24.02 22:500.33234-0.00144
    24.02 21:500.33086-0.00117
    24.02 20:500.33122+0.00027
    24.02 19:500.32721-0.0002
    24.02 18:500.326-0.00033
    24.02 17:500.32368-0.00023
    24.02 16:500.32457+0.00075
    24.02 15:500.32475+0.00043
    24.02 14:500.32523-0.00082
    24.02 13:500.32467-0.00019
    24.02 12:500.32225-0.00103
    24.02 11:500.31944+0.00218
    24.02 10:500.31753-0.00011
    24.02 09:500.31539+0.00044
    24.02 08:500.31537+0.00053
    24.02 07:500.31493+0.0006
    24.02 06:500.31151-0.00041
    24.02 05:500.31024-0.0012
    24.02 04:500.30739+0.00016
    24.02 03:500.31343-0.0002
    24.02 02:500.31321-6.0E-5
    24.02 01:500.31324+0.00068
    24.02 00:500.31701+0.00151
    23.02 23:500.31432+0.00019
    23.02 22:500.3143-0.00087
    23.02 21:500.31403-0.00022
    23.02 20:500.31406+0.00123
    23.02 19:500.3087-0.00124
    23.02 18:500.31277+0.0019
    23.02 17:500.31309
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.27617
    макс: 0.39958
    за месяц:
    0.39958  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20240.37742+0.0079
    28.02.20240.36952+0.01712
    27.02.20240.3524+0.01745
    26.02.20240.33495+0.0058
    25.02.20240.32915+0.00613
    24.02.20240.32302+0.00935
    23.02.20240.31367-0.01053
    22.02.20240.3242+0.0052
    21.02.20240.319-0.0161
    20.02.20240.3351-0.00707
    19.02.20240.34217+0.01659
    18.02.20240.32558+0.00851
    17.02.20240.31707-0.01173
    16.02.20240.3288+0.00071
    15.02.20240.32809+0.00273
    14.02.20240.32536+0.01149
    13.02.20240.31387+0.00566
    12.02.20240.30821-0.00351
    11.02.20240.31172-0.00052
    10.02.20240.31224+0.00347
    09.02.20240.30877+0.0139
    08.02.20240.29487+0.01065
    07.02.20240.28422-0.00127
    06.02.20240.28549+0.00179
    05.02.20240.2837+0.00523
    04.02.20240.27847-0.00606
    03.02.20240.28453+5.0E-5
    02.02.20240.28448+0.00831
    01.02.20240.27617-0.00905
    31.01.20240.28522-0.01745
    30.01.20240.30267
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20240.37742+0.0079
    28.02.20240.36952+0.01712
    27.02.20240.3524+0.01745
    26.02.20240.33495+0.0058
    25.02.20240.32915+0.00613
    24.02.20240.32302+0.00935
    23.02.20240.31367-0.01053
    22.02.20240.3242+0.0052
    21.02.20240.319-0.0161
    20.02.20240.3351-0.00707
    19.02.20240.34217+0.01659
    18.02.20240.32558+0.00851
    17.02.20240.31707-0.01173
    16.02.20240.3288+0.00071
    15.02.20240.32809+0.00273
    14.02.20240.32536+0.01149
    13.02.20240.31387+0.00566
    12.02.20240.30821-0.00351
    11.02.20240.31172-0.00052
    10.02.20240.31224+0.00347
    09.02.20240.30877+0.0139
    08.02.20240.29487+0.01065
    07.02.20240.28422-0.00127
    06.02.20240.28549+0.00179
    05.02.20240.2837+0.00523
    04.02.20240.27847-0.00606
    03.02.20240.28453+5.0E-5
    02.02.20240.28448+0.00831
    01.02.20240.27617-0.00905
    31.01.20240.28522-0.01745
    30.01.20240.30267+3.0E-5
    29.01.20240.30264+0.00165
    28.01.20240.30099+0.01106
    27.01.20240.28993+0.01504
    26.01.20240.27489+0.01033
    25.01.20240.26456+0.00103
    24.01.20240.26353+0.00639
    23.01.20240.25714-0.01826
    22.01.20240.2754-0.01642
    21.01.20240.29182+0.00353
    20.01.20240.28829+0.00218
    19.01.20240.28611-0.01938
    18.01.20240.30549-0.01334
    17.01.20240.31883+0.00024
    16.01.20240.31859+0.01025
    15.01.20240.30834+0.00029
    14.01.20240.30805-0.00184
    13.01.20240.30989-0.02714
    11.01.20240.33703+0.03092
    10.01.20240.30611+0.00426
    09.01.20240.30185+0.00313
    08.01.20240.29872-0.01463
    07.01.20240.31335-0.0033
    06.01.20240.31665-0.01869
    05.01.20240.33534-0.01146
    04.01.20240.3468-0.01774
    03.01.20240.36454-0.03132
    02.01.20240.39586+0.00947
    01.01.20240.38639+0.01207
    31.12.20230.37432+0.00588
    30.12.20230.36844-0.01516
    29.12.20230.3836-0.00078
    28.12.20230.38438-0.01842
    27.12.20230.4028-0.02031
    26.12.20230.42311-0.00452
    25.12.20230.42763+0.42763
    24.12.20230+0.42763
    23.12.20230+0.42763
    22.12.20230+0.42763
    21.12.20230+0.42763
    20.12.20230+0.42763
    19.12.20230+0.42763
    18.12.20230+0.42763
    17.12.20230.32536-0.00817
    16.12.20230.33353-0.00373
    15.12.20230.33726+0.01088
    14.12.20230.32638+0.02566
    13.12.20230.30072-0.04053
    12.12.20230.34125+0.0161
    11.12.20230.32515-0.0297
    10.12.20230.35485-0.00271
    09.12.20230.35756+0.04102
    08.12.20230.31654+0.048
    07.12.20230.26854+0.00153
    06.12.20230.26701+0.00992
    05.12.20230.25709+0.00694
    04.12.20230.25015+0.00032
    03.12.20230.24983-0.00355
    02.12.20230.25338+0.00552
    01.12.20230.24786

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот