Курс криптовалют к популярным фиатным валютам

Курс Fantom к фунту стерлингов

Обновлено: 28.03.2024 17:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.81518 GBP, а общий объем торгов за 24 часа – 180 263 509 GBP. Рыночная капитализация составляет 2 285 453 974 GBP. За последние 24 часа курс Fantom относительно фунта стерлингов снизился на -0.49%. Изменение за неделю составило +0.09%.

=
Калькулятор FTM - GBP / Обратный расчет: курс фунта стерлингов к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно фунта стерлингов, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78596
    макс: 0.82271
    за сутки:
    0.81518  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.03 17:500.81518+0.00243
    28.03 17:400.81275+0.00552
    28.03 17:300.80723+0.00071
    28.03 17:200.80652-0.00832
    28.03 17:100.81484+0.00149
    28.03 17:000.81335-0.00111
    28.03 16:500.81446-0.00076
    28.03 16:400.81522+0.00115
    28.03 16:300.81407+0.00425
    28.03 16:200.80982-0.00627
    28.03 16:100.81609-0.0013
    28.03 16:030.81739+0.00343
    28.03 16:000.81396-0.0044
    28.03 15:500.81836+0.00836
    28.03 15:400.81-0.00237
    28.03 15:300.81237+0.00235
    28.03 15:200.81002-5.0E-5
    28.03 15:100.81007+0.0011
    28.03 15:000.80897-0.00165
    28.03 14:500.81062-0.00353
    28.03 14:400.81415-0.00361
    28.03 14:300.81776+0.00513
    28.03 14:200.81263+0.00144
    28.03 14:100.81119+0.0014
    28.03 14:030.80979+0.00017
    28.03 14:000.80962-0.00442
    28.03 13:500.81404+0.00255
    28.03 13:400.81149+0.00063
    28.03 13:300.81086-0.00174
    28.03 13:200.8126-0.00226
    28.03 13:100.81486-0.00088
    28.03 13:000.81574+0.00378
    28.03 12:500.81196+0.0022
    28.03 12:400.80976-0.00379
    28.03 12:300.81355-0.00471
    28.03 12:200.81826-0.00089
    28.03 12:100.81915+0.00277
    28.03 12:030.81638+6.0E-5
    28.03 12:000.81632+0.00198
    28.03 11:500.81434+0.0013
    28.03 11:400.81304-7.0E-5
    28.03 11:300.81311+0.00278
    28.03 11:200.81033-0.00219
    28.03 11:100.81252+0.00091
    28.03 11:000.81161+0.00176
    28.03 10:500.80985+0.00133
    28.03 10:400.80852+0.00098
    28.03 10:300.80754+0.0003
    28.03 10:200.80724+0.00083
    28.03 10:100.80641-0.00182
    28.03 10:030.80823+0.00136
    28.03 10:000.80687-0.00087
    28.03 09:500.80774+0.00246
    28.03 09:400.80528+0.00169
    28.03 09:300.80359+0.00367
    28.03 09:200.79992+0.00236
    28.03 09:100.79756-0.00144
    28.03 09:000.799-0.00227
    28.03 08:500.80127+0.00292
    28.03 08:400.79835-0.00012
    28.03 08:300.79847+0.00268
    28.03 08:200.79579-0.00252
    28.03 08:100.79831-0.00012
    28.03 08:030.79843-0.00059
    28.03 08:000.79902-0.00093
    28.03 07:500.79995+0.00201
    28.03 07:400.79794+0.00022
    28.03 07:300.79772-0.00041
    28.03 07:200.79813-0.00033
    28.03 07:100.79846+0.00133
    28.03 07:000.79713+0.00955
    28.03 06:500.78758-0.00178
    28.03 06:400.78936+0.00127
    28.03 06:300.78809-0.00469
    28.03 06:200.79278+0.00035
    28.03 06:100.79243+0.00483
    28.03 06:030.7876+0.00049
    28.03 06:000.78711-0.00147
    28.03 05:500.78858-0.00144
    28.03 05:400.79002-0.00514
    28.03 05:300.79516-0.00231
    28.03 05:200.79747+0.00271
    28.03 05:100.79476+0.00313
    28.03 05:000.79163-0.00129
    28.03 04:500.79292+0.00306
    28.03 04:400.78986-0.00082
    28.03 04:300.79068-0.00203
    28.03 04:200.79271-0.00165
    28.03 04:100.79436-0.00342
    28.03 04:030.79778-0.00059
    28.03 04:000.79837+0.00282
    28.03 03:500.79555+0.00051
    28.03 03:400.79504-0.00668
    28.03 03:300.80172+0.00605
    28.03 03:200.79567+0.00195
    28.03 03:100.79372+0.00037
    28.03 03:000.79335+0.00055
    28.03 02:500.7928-0.0005
    28.03 02:400.7933-0.00449
    28.03 02:300.79779-0.00089
    28.03 02:200.79868-0.00404
    28.03 02:100.80272-0.00194
    28.03 02:030.80466+7.0E-5
    28.03 02:000.80459+0.0002
    28.03 01:500.80439-0.00076
    28.03 01:400.80515-0.00021
    28.03 01:300.80536+0.00162
    28.03 01:200.80374+0.00013
    28.03 01:100.80361+0.00186
    28.03 01:000.80175-0.0026
    28.03 00:500.80435+0.00021
    28.03 00:400.80414-0.00131
    28.03 00:300.80545-4.0E-5
    28.03 00:200.80549+0.00079
    28.03 00:100.8047+0.00202
    28.03 00:030.80268+0.00044
    28.03 00:000.80224-0.00174
    27.03 23:500.80398+0.00127
    27.03 23:400.80271-0.00149
    27.03 23:300.8042+0.00069
    27.03 23:200.80351-0.00021
    27.03 23:100.80372+0.00196
    27.03 23:000.80176+0.00104
    27.03 22:500.80072-0.00039
    27.03 22:400.80111-0.00277
    27.03 22:300.80388+0.00298
    27.03 22:200.8009+0.00484
    27.03 22:100.79606+0.0056
    27.03 22:030.79046-0.00031
    27.03 22:000.79077-0.00523
    27.03 21:500.796-0.00283
    27.03 21:400.79883+0.00217
    27.03 21:300.79666-0.00127
    27.03 21:200.79793+0.00087
    27.03 21:100.79706-0.00342
    27.03 21:000.80048-0.00258
    27.03 20:500.80306+0.00101
    27.03 20:400.80205+0.00101
    27.03 20:300.80104+0.00034
    27.03 20:200.8007+0.00229
    27.03 20:100.79841+0.00072
    27.03 20:030.79769+0.00052
    27.03 20:000.79717+0.00047
    27.03 19:500.7967+0.00343
    27.03 19:400.79327-0.00049
    27.03 19:300.79376+0.00245
    27.03 19:200.79131-0.00703
    27.03 19:100.79834+0.01238
    27.03 19:000.78596-0.01325
    27.03 18:500.79921-0.00928
    27.03 18:400.80849+0.00455
    27.03 18:300.80394-0.00316
    27.03 18:200.8071-0.01028
    27.03 18:100.81738-0.00533
    27.03 18:030.82271+0.00353
    27.03 18:000.81918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78596
    макс: 0.9647
    за неделю:
      0.81518

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.03 17:500.81518-0.00111
    28.03 16:500.81446-0.0044
    28.03 15:500.81836-0.00165
    28.03 14:500.81062-0.00442
    28.03 13:500.81404+0.00378
    28.03 12:500.81196+0.00198
    28.03 11:500.81434+0.00176
    28.03 10:500.80985-0.00087
    28.03 09:500.80774-0.00227
    28.03 08:500.80127-0.00093
    28.03 07:500.79995+0.00955
    28.03 06:500.78758-0.00147
    28.03 05:500.78858-0.00129
    28.03 04:500.79292+0.00282
    28.03 03:500.79555+0.00055
    28.03 02:500.7928+0.0002
    28.03 01:500.80439-0.0026
    28.03 00:500.80435-0.00174
    27.03 23:500.80398+0.00104
    27.03 22:500.80072-0.00523
    27.03 21:500.796-0.00258
    27.03 20:500.80306+0.00047
    27.03 19:500.7967-0.01325
    27.03 18:500.79921+0.00022
    27.03 17:500.81896-0.00538
    27.03 16:500.84231+0.00757
    27.03 15:500.84828-0.00128
    27.03 14:500.84838+0.00103
    27.03 13:500.84591+0.00177
    27.03 12:500.84922-0.00468
    27.03 11:500.84533-0.00191
    27.03 10:500.84176-0.00201
    27.03 09:500.85743-0.00161
    27.03 08:500.85441-0.00232
    27.03 07:500.86252+0.00239
    27.03 06:500.86+0.00231
    27.03 05:500.85213-0.00119
    27.03 04:500.85302-0.00049
    27.03 03:500.85251-0.00326
    27.03 02:500.84745+0.0033
    27.03 01:500.84747-0.00026
    27.03 00:500.851-0.00102
    26.03 23:500.84687-0.00334
    26.03 22:500.85359-0.00245
    26.03 21:500.86137+0.00135
    26.03 20:500.84839-0.00079
    26.03 19:500.83924+0.00041
    26.03 18:500.84987+0.00071
    26.03 17:500.86067-0.00144
    26.03 16:500.86238+0.00059
    26.03 15:500.87548-0.00446
    26.03 14:500.88428-0.00079
    26.03 13:500.90479+0.00253
    26.03 12:500.8977+0.0002
    26.03 11:500.8984-0.0079
    26.03 10:500.90928+0.00461
    26.03 09:500.90773+0.0016
    26.03 08:500.90428+0.00227
    26.03 07:500.89506-0.00349
    26.03 06:500.89305-0.00406
    26.03 05:500.90003-0.00189
    26.03 04:500.89536-0.00446
    26.03 03:500.90045+0.00092
    26.03 02:500.89134-0.0051
    26.03 01:500.91381-0.00191
    26.03 00:500.91825-0.00146
    25.03 23:500.92392-0.00798
    25.03 22:500.93599+0.00197
    25.03 21:500.91334-0.00148
    25.03 20:500.9409+0.00552
    25.03 19:500.95578-0.00797
    25.03 18:500.92897+0.01358
    25.03 17:500.89024+0.00729
    25.03 16:500.85053-0.00601
    25.03 15:500.85609-0.00259
    25.03 14:500.85167-0.00134
    25.03 13:500.86082+0.00132
    25.03 12:500.85766-0.00612
    25.03 11:500.87099-0.00585
    25.03 10:500.88037+0.00541
    25.03 09:500.88371-
    25.03 08:500.87999+0.0014
    25.03 07:500.87245+0.00471
    25.03 06:500.86139+0.00109
    25.03 05:500.85225-0.00527
    25.03 04:500.8543-0.0015
    25.03 03:500.83963+0.00085
    25.03 02:500.84541-0.00334
    25.03 01:500.85427+0.00478
    25.03 00:500.84466-0.00124
    24.03 23:500.8499-0.0022
    24.03 22:500.83952-0.0005
    24.03 21:500.82601-0.00315
    24.03 20:500.82396-0.00351
    24.03 19:500.83646-0.00056
    24.03 18:500.8432-0.00281
    24.03 17:500.85409-0.00495
    24.03 16:500.85868+0.00285
    24.03 15:500.84856+0.00233
    24.03 14:500.82444-0.00187
    24.03 13:500.82327-4.0E-5
    24.03 12:500.82668+0.00054
    24.03 11:500.8299-0.00445
    24.03 10:500.82556-8.0E-5
    24.03 09:500.82519-0.00311
    24.03 08:500.84118+0.00075
    24.03 07:500.83557-0.00162
    24.03 06:500.82929+0.00295
    24.03 05:500.8307+0.0019
    24.03 04:500.83578+0.00499
    24.03 03:500.828-0.00485
    24.03 02:500.82915-0.00038
    24.03 01:500.84652-0.00248
    24.03 00:500.85088-0.00026
    23.03 23:500.8464+0.00047
    23.03 22:500.84891+0.00203
    23.03 21:500.85253-0.00229
    23.03 20:500.85794-0.00642
    23.03 19:500.85961+0.00349
    23.03 18:500.85067+0.00096
    23.03 17:500.86721+0.00103
    23.03 16:500.86673+0.00286
    23.03 15:500.88563-0.00277
    23.03 14:500.87815-0.00229
    23.03 13:500.88245+0.0024
    23.03 12:500.86421+0.00471
    23.03 11:500.86374-0.00396
    23.03 10:500.87197-0.00988
    23.03 09:500.87932-0.0018
    23.03 08:500.86278-0.00269
    23.03 07:500.86583-0.00121
    23.03 06:500.86166-0.00173
    23.03 05:500.86578-0.00997
    23.03 04:500.89776+0.00131
    23.03 03:500.8849+0.004
    23.03 02:500.89854-0.00579
    23.03 01:500.87053-0.00266
    23.03 00:500.89109-0.00145
    22.03 23:500.89775+0.0108
    22.03 22:500.91117+0.00154
    22.03 21:500.91589-0.00076
    22.03 20:500.89388+0.00773
    22.03 19:500.88025-0.00841
    22.03 18:500.90921-0.01055
    22.03 17:500.90029-0.01056
    22.03 16:500.93257-0.01167
    22.03 15:500.93945-0.01256
    22.03 14:500.9647-0.00543
    22.03 13:500.94565-0.01006
    22.03 12:500.94555+0.01555
    22.03 11:500.92197+0.0083
    22.03 10:500.92717-0.00255
    22.03 09:500.91333-0.00145
    22.03 08:500.89792-0.00711
    22.03 07:500.90784+0.01297
    22.03 06:500.90525-0.00653
    22.03 05:500.86986-0.0045
    22.03 04:500.85759-0.00137
    22.03 03:500.84117-0.01095
    22.03 02:500.88936-0.00331
    22.03 01:500.87762+0.02186
    22.03 00:500.853+0.00151
    21.03 23:500.85173-0.00136
    21.03 22:500.84387+0.00808
    21.03 21:500.82135-0.01721
    21.03 20:500.87556+0.0083
    21.03 19:500.86102+0.02064
    21.03 18:500.81541+0.00293
    21.03 17:500.81448
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.33495
    макс: 0.9647
    за месяц:
    0.81518  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.03.20240.82942-0.04556
    26.03.20240.87498-0.01219
    25.03.20240.88717+0.05014
    24.03.20240.83703-0.02406
    23.03.20240.86109-0.04432
    22.03.20240.90541+0.05874
    21.03.20240.84667+0.06493
    20.03.20240.78174+0.04684
    19.03.20240.7349+0.05025
    18.03.20240.68465+0.0226
    17.03.20240.66205-0.03213
    16.03.20240.69418+0.07634
    15.03.20240.61784-0.05105
    14.03.20240.66889+0.01006
    13.03.20240.65883+0.03235
    12.03.20240.62648+0.00066
    11.03.20240.62582+0.01965
    10.03.20240.60617-0.02296
    09.03.20240.62913-0.00012
    08.03.20240.62925+0.00869
    07.03.20240.62056+0.08635
    06.03.20240.53421+0.01936
    05.03.20240.51485-0.00889
    04.03.20240.52374+0.08266
    03.03.20240.44108+0.0291
    02.03.20240.41198+0.0285
    01.03.20240.38348+0.00606
    29.02.20240.37742+0.0079
    28.02.20240.36952+0.01712
    27.02.20240.3524+0.01745
    26.02.20240.33495
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.25714
    макс: 0.9647
    за квартал:
    0.81518  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.03.20240.82942-0.04556
    26.03.20240.87498-0.01219
    25.03.20240.88717+0.05014
    24.03.20240.83703-0.02406
    23.03.20240.86109-0.04432
    22.03.20240.90541+0.05874
    21.03.20240.84667+0.06493
    20.03.20240.78174+0.04684
    19.03.20240.7349+0.05025
    18.03.20240.68465+0.0226
    17.03.20240.66205-0.03213
    16.03.20240.69418+0.07634
    15.03.20240.61784-0.05105
    14.03.20240.66889+0.01006
    13.03.20240.65883+0.03235
    12.03.20240.62648+0.00066
    11.03.20240.62582+0.01965
    10.03.20240.60617-0.02296
    09.03.20240.62913-0.00012
    08.03.20240.62925+0.00869
    07.03.20240.62056+0.08635
    06.03.20240.53421+0.01936
    05.03.20240.51485-0.00889
    04.03.20240.52374+0.08266
    03.03.20240.44108+0.0291
    02.03.20240.41198+0.0285
    01.03.20240.38348+0.00606
    29.02.20240.37742+0.0079
    28.02.20240.36952+0.01712
    27.02.20240.3524+0.01745
    26.02.20240.33495+0.0058
    25.02.20240.32915+0.00613
    24.02.20240.32302+0.00935
    23.02.20240.31367-0.01053
    22.02.20240.3242+0.0052
    21.02.20240.319-0.0161
    20.02.20240.3351-0.00707
    19.02.20240.34217+0.01659
    18.02.20240.32558+0.00851
    17.02.20240.31707-0.01173
    16.02.20240.3288+0.00071
    15.02.20240.32809+0.00273
    14.02.20240.32536+0.01149
    13.02.20240.31387+0.00566
    12.02.20240.30821-0.00351
    11.02.20240.31172-0.00052
    10.02.20240.31224+0.00347
    09.02.20240.30877+0.0139
    08.02.20240.29487+0.01065
    07.02.20240.28422-0.00127
    06.02.20240.28549+0.00179
    05.02.20240.2837+0.00523
    04.02.20240.27847-0.00606
    03.02.20240.28453+5.0E-5
    02.02.20240.28448+0.00831
    01.02.20240.27617-0.00905
    31.01.20240.28522-0.01745
    30.01.20240.30267+3.0E-5
    29.01.20240.30264+0.00165
    28.01.20240.30099+0.01106
    27.01.20240.28993+0.01504
    26.01.20240.27489+0.01033
    25.01.20240.26456+0.00103
    24.01.20240.26353+0.00639
    23.01.20240.25714-0.01826
    22.01.20240.2754-0.01642
    21.01.20240.29182+0.00353
    20.01.20240.28829+0.00218
    19.01.20240.28611-0.01938
    18.01.20240.30549-0.01334
    17.01.20240.31883+0.00024
    16.01.20240.31859+0.01025
    15.01.20240.30834+0.00029
    14.01.20240.30805-0.00184
    13.01.20240.30989-0.02714
    11.01.20240.33703+0.03092
    10.01.20240.30611+0.00426
    09.01.20240.30185+0.00313
    08.01.20240.29872-0.01463
    07.01.20240.31335-0.0033
    06.01.20240.31665-0.01869
    05.01.20240.33534-0.01146
    04.01.20240.3468-0.01774
    03.01.20240.36454-0.03132
    02.01.20240.39586+0.00947
    01.01.20240.38639+0.01207
    31.12.20230.37432+0.00588
    30.12.20230.36844-0.01516
    29.12.20230.3836-0.00078
    28.12.20230.38438

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот