Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Fantom

Курс фунта стерлингов к Fantom

Обновлено: 21.04.2024 17:10:01

=
Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.57
    макс: 1.74
    за сутки:
      1.6346

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.04 17:101.6346-0.0039
    21.04 17:001.6385+0.0048
    21.04 16:501.6337+0.0094
    21.04 16:401.6243+0.0061
    21.04 16:301.6182-0.0062
    21.04 16:201.6244-0.0114
    21.04 16:101.6358+0.0046
    21.04 16:031.6312+0.004
    21.04 16:001.6272+0.0032
    21.04 15:501.624-0.003
    21.04 15:401.627-0.0055
    21.04 15:301.6325+0.0084
    21.04 15:201.6241-0.0002
    21.04 15:101.6243+0.0015
    21.04 15:001.6228-0.0057
    21.04 14:501.6285+0.0002
    21.04 14:401.6283-0.0001
    21.04 14:301.6284+0.0008
    21.04 14:201.6276-0.0008
    21.04 14:101.6284-0.0055
    21.04 14:031.6339+0.0012
    21.04 14:001.6327-0.0025
    21.04 13:501.6352-0.0012
    21.04 13:401.6364-0.0054
    21.04 13:301.6418-0.0023
    21.04 13:201.6441-0.0007
    21.04 13:101.6448+0.0087
    21.04 13:001.6361-
    21.04 12:501.6361+0.0032
    21.04 12:401.6329+0.0019
    21.04 12:301.631+0.0014
    21.04 12:201.6296-0.0041
    21.04 12:101.6337+0.0042
    21.04 12:031.6295+0.0008
    21.04 12:001.6287+0.0021
    21.04 11:501.6266-0.0022
    21.04 11:401.6288-0.0114
    21.04 11:301.6402+0.0048
    21.04 11:201.6354+0.0035
    21.04 11:101.6319-0.0056
    21.04 11:001.6375-0.0009
    21.04 10:501.6384-0.0021
    21.04 10:401.6405+0.0027
    21.04 10:301.6378+0.0046
    21.04 10:201.6332+0.0029
    21.04 10:101.6303-0.0002
    21.04 10:031.6305+0.0017
    21.04 10:001.6288+0.003
    21.04 09:501.6258+0.0009
    21.04 09:401.6249+0.0064
    21.04 09:301.6185-0.0061
    21.04 09:201.6246+0.0023
    21.04 09:101.6223+0.0003
    21.04 09:001.622+0.0035
    21.04 08:501.6185+0.006
    21.04 08:401.6125+0.0054
    21.04 08:301.6071+0.002
    21.04 08:201.6051+0.0007
    21.04 08:101.6044-0.0067
    21.04 08:031.6111+0.0004
    21.04 08:001.6107-0.0021
    21.04 07:501.6128+0.0003
    21.04 07:401.6125+0.0077
    21.04 07:301.6048-0.0004
    21.04 07:201.6052+0.0115
    21.04 07:101.5937-0.0019
    21.04 07:001.5956+0.0059
    21.04 06:501.5897+0.0004
    21.04 06:401.5893+0.0024
    21.04 06:301.5869+0.0169
    21.04 06:201.57-0.0023
    21.04 06:101.5723-0.0139
    21.04 06:031.5862-0.0002
    21.04 06:001.5864-0.0064
    21.04 05:501.5928-0.0044
    21.04 05:401.5972+0.0036
    21.04 05:301.5936-0.0171
    21.04 05:201.6107-0.0007
    21.04 05:101.6114-0.0033
    21.04 05:001.6147-0.0033
    21.04 04:501.618+0.0023
    21.04 04:401.6157-0.0073
    21.04 04:301.623-0.0033
    21.04 04:201.6263-0.0099
    21.04 04:101.6362-0.0108
    21.04 04:031.647+0.0008
    21.04 04:001.6462-0.0061
    21.04 03:501.6523+0.0016
    21.04 03:401.6507+0.0074
    21.04 03:301.6433+0.0107
    21.04 03:201.6326+0.0008
    21.04 03:101.6318+0.0101
    21.04 03:001.6217+0.0001
    21.04 02:501.6216+0.0029
    21.04 02:401.6187-0.0094
    21.04 02:301.6281-0.001
    21.04 02:201.6291-0.0114
    21.04 02:101.6405-0.0112
    21.04 02:031.6517+0.0017
    21.04 02:001.65-0.0016
    21.04 01:501.6516-0.0012
    21.04 01:401.6528+0.0039
    21.04 01:301.6489-0.0032
    21.04 01:201.6521-0.0001
    21.04 01:101.6522+0.0012
    21.04 01:001.651+0.0003
    21.04 00:501.6507-0.0038
    21.04 00:401.6545-0.0033
    21.04 00:301.6578+0.0038
    21.04 00:201.654-0.0004
    21.04 00:101.6544-0.0003
    21.04 00:031.6547+0.001
    21.04 00:001.6537-0.0034
    20.04 23:501.6571-0.0019
    20.04 23:401.659-0.0066
    20.04 23:301.6656+0.0061
    20.04 23:201.6595-0.0013
    20.04 23:101.6608-0.0048
    20.04 23:001.6656-0.0009
    20.04 22:501.6665-0.0057
    20.04 22:401.6722+0.0009
    20.04 22:301.6713-0.0032
    20.04 22:201.6745+0.0063
    20.04 22:101.6682-0.003
    20.04 22:031.6712+0.0001
    20.04 22:001.6711-0.0013
    20.04 21:501.6724+0.005
    20.04 21:401.6674-0.0041
    20.04 21:301.6715+0.0062
    20.04 21:201.6653+0.008
    20.04 21:101.6573+0.0003
    20.04 21:001.657+0.0036
    20.04 20:501.6534-0.0029
    20.04 20:401.6563+0.0027
    20.04 20:301.6536-0.0185
    20.04 20:201.6721-0.0085
    20.04 20:101.6806-0.0048
    20.04 20:031.6854-0.0008
    20.04 20:001.6862+0.0028
    20.04 19:501.6834-0.008
    20.04 19:401.6914+0.0047
    20.04 19:301.6867+0.0064
    20.04 19:201.6803-0.0065
    20.04 19:101.6868+0.0057
    20.04 19:001.6811-0.0207
    20.04 18:501.7018-0.0017
    20.04 18:401.7035-0.0347
    20.04 18:301.7382-0.0018
    20.04 18:201.74+0.0005
    20.04 18:101.7395+0.0053
    20.04 18:031.7342+0.0046
    20.04 18:001.7296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.57
    макс: 1.9926
    за неделю:
      1.6346

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.04 17:101.6346+0.0048
    21.04 16:501.6337+0.0032
    21.04 15:501.624-0.0057
    21.04 14:501.6285-0.0025
    21.04 13:501.6352-
    21.04 12:501.6361+0.0021
    21.04 11:501.6266-0.0009
    21.04 10:501.6384+0.003
    21.04 09:501.6258+0.0035
    21.04 08:501.6185-0.0021
    21.04 07:501.6128+0.0059
    21.04 06:501.5897-0.0064
    21.04 05:501.5928-0.0033
    21.04 04:501.618-0.0061
    21.04 03:501.6523+0.0001
    21.04 02:501.6216-0.0016
    21.04 01:501.6516+0.0003
    21.04 00:501.6507-0.0034
    20.04 23:501.6571-0.0009
    20.04 22:501.6665-0.0013
    20.04 21:501.6724+0.0036
    20.04 20:501.6534+0.0028
    20.04 19:501.6834-0.0207
    20.04 18:501.7018-0.0012
    20.04 17:501.7308-0.0013
    20.04 16:501.7415-0.0034
    20.04 15:501.7551-0.0054
    20.04 14:501.7708+0.0028
    20.04 13:501.7632+0.0092
    20.04 12:501.7691+0.007
    20.04 11:501.7457+0.0033
    20.04 10:501.7327-0.0002
    20.04 09:501.7465+0.0019
    20.04 08:501.7339-0.0033
    20.04 07:501.7654-0.0005
    20.04 06:501.7923+0.009
    20.04 05:501.7788-0.0076
    20.04 04:501.7968+0.0073
    20.04 03:501.8062-0.0001
    20.04 02:501.7809+0.0047
    20.04 01:501.7683-0.0003
    20.04 00:501.7727-0.0019
    19.04 23:501.7836-0.0079
    19.04 22:501.7646-0.0022
    19.04 21:501.7665-0.0097
    19.04 20:501.757-0.005
    19.04 19:501.7631-0.006
    19.04 18:501.7515-0.0008
    19.04 17:501.7598+0.0184
    19.04 16:501.7395+0.0139
    19.04 15:501.7456+0.0087
    19.04 14:501.7403-0.0146
    19.04 13:501.7595+0.0025
    19.04 12:501.7388-0.0026
    19.04 11:501.7552+0.0024
    19.04 10:501.7657-0.0359
    19.04 09:501.771-
    19.04 08:501.854+0.0155
    19.04 07:501.8533+0.0012
    19.04 06:501.8874-0.0236
    19.04 05:501.9926-0.0067
    19.04 04:501.9388+0.0085
    19.04 03:501.83-0.0015
    19.04 02:501.8132+0.0064
    19.04 01:501.8036+0.0013
    19.04 00:501.8011-0.0002
    18.04 23:501.7964-
    18.04 22:501.8022-
    18.04 21:501.8156+0.0138
    18.04 20:501.8164-0.0013
    18.04 19:501.8088+0.0009
    18.04 18:501.806+0.0049
    18.04 17:501.8099-0.0124
    18.04 16:501.8747+0.0014
    18.04 15:501.8761+0.0058
    18.04 14:501.8488+0.0014
    18.04 13:501.8982-0.0124
    18.04 12:501.9039-0.0061
    18.04 11:501.8956+0.0015
    18.04 10:501.9243-0.0029
    18.04 09:501.9362+0.0045
    18.04 08:501.8806+0.0098
    18.04 07:501.8567-0.004
    18.04 06:501.8391+0.0028
    18.04 05:501.8561+0.0005
    18.04 04:501.8606-0.0218
    18.04 03:501.8814+0.0026
    18.04 02:501.843+0.008
    18.04 01:501.8226+0.0023
    18.04 00:501.8111+0.0191
    17.04 23:501.8184-0.0245
    17.04 22:501.8145+0.0201
    17.04 21:501.7563-0.0147
    17.04 20:501.8557-0.0013
    17.04 19:501.8925-0.002
    17.04 18:501.8659+0.0061
    17.04 17:501.8508+0.0099
    17.04 16:501.8317-0.0096
    17.04 15:501.898+0.0067
    17.04 14:501.8759+0.002
    17.04 13:501.8786+0.0058
    17.04 12:501.8604+0.0031
    17.04 11:501.8674+0.0013
    17.04 10:501.8522+0.011
    17.04 09:501.8314+0.0067
    17.04 08:501.8349-0.019
    17.04 07:501.8084+0.0065
    17.04 06:501.8305-0.0108
    17.04 05:501.8333-0.0215
    17.04 04:501.8211-0.0142
    17.04 03:501.7951+0.0035
    17.04 02:501.7866-0.0081
    17.04 01:501.8067-0.0054
    17.04 00:501.7981-0.0079
    16.04 23:501.8344-0.0041
    16.04 22:501.8572-0.0143
    16.04 21:501.8419+0.0208
    16.04 20:501.8124-0.0318
    16.04 19:501.8928-0.0076
    16.04 18:501.9203+0.0137
    16.04 17:501.8878+0.0037
    16.04 16:501.8999+0.0136
    16.04 15:501.8586-0.0389
    16.04 14:501.8612-0.0076
    16.04 13:501.8805+0.0009
    16.04 12:501.8432-0.0012
    16.04 11:501.8374+0.0007
    16.04 10:501.8421-0.0025
    16.04 09:501.839+0.003
    16.04 08:501.9035-0.001
    16.04 07:501.9741-0.0137
    16.04 06:501.959-0.0147
    16.04 05:501.9271+0.0152
    16.04 04:501.9172-0.0101
    16.04 03:501.9564+0.0018
    16.04 02:501.9223+0.0053
    16.04 01:501.9069-0.0233
    16.04 00:501.943+0.0141
    15.04 23:501.9381-0.0064
    15.04 22:501.9167+0.0156
    15.04 21:501.9497-0.0174
    15.04 20:501.9201+0.0025
    15.04 19:501.8731-0.0163
    15.04 18:501.841+0.019
    15.04 17:501.791+0.0128
    15.04 16:501.739-0.0067
    15.04 15:501.7457-0.001
    15.04 14:501.7324-0.0023
    15.04 13:501.6974+0.0084
    15.04 12:501.6973+0.0183
    15.04 11:501.691+0.0057
    15.04 10:501.6867+0.0078
    15.04 09:501.6795-0.0174
    15.04 08:501.78-0.0033
    15.04 07:501.8435+0.0109
    15.04 06:501.8178+0.0051
    15.04 05:501.8246-0.0022
    15.04 04:501.7896+0.0156
    15.04 03:501.7813+0.0096
    15.04 02:501.7406-0.0073
    15.04 01:501.7595-0.0081
    15.04 00:501.9132+0.0159
    14.04 23:501.8697+0.0033
    14.04 22:501.8468-0.0026
    14.04 21:501.8381+0.0163
    14.04 20:501.875+0.0124
    14.04 19:501.8331+0.0091
    14.04 18:501.8727+0.0139
    14.04 17:501.8581
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1045
    макс: 1.9926
    за месяц:
    1.6346  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.7209-0.0756
    19.04.20241.7965-0.0482
    18.04.20241.8447+0.0022
    17.04.20241.8425-0.0214
    16.04.20241.8639+0.0499
    15.04.20241.814-0.016
    14.04.20241.83+0.0859
    13.04.20241.7441+0.3001
    12.04.20241.444+0.1159
    11.04.20241.3281+0.0528
    10.04.20241.2753-0.0273
    09.04.20241.3026-0.0845
    08.04.20241.3871-0.0573
    07.04.20241.4444-0.0793
    06.04.20241.5237-0.0384
    05.04.20241.5621+0.0691
    04.04.20241.493+0.0195
    03.04.20241.4735+0.0663
    02.04.20241.4072+0.0767
    01.04.20241.3305+0.0449
    31.03.20241.2856-0.036
    30.03.20241.3216+0.043
    29.03.20241.2786+0.0312
    28.03.20241.2474+0.0417
    27.03.20241.2057+0.0628
    26.03.20241.1429+0.0157
    25.03.20241.1272-0.0675
    24.03.20241.1947+0.0334
    23.03.20241.1613+0.0568
    22.03.20241.1045-0.0766
    21.03.20241.1811
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.1045
    макс: 3.8889
    за квартал:
      1.6346
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.7209-0.0756
    19.04.20241.7965-0.0482
    18.04.20241.8447+0.0022
    17.04.20241.8425-0.0214
    16.04.20241.8639+0.0499
    15.04.20241.814-0.016
    14.04.20241.83+0.0859
    13.04.20241.7441+0.3001
    12.04.20241.444+0.1159
    11.04.20241.3281+0.0528
    10.04.20241.2753-0.0273
    09.04.20241.3026-0.0845
    08.04.20241.3871-0.0573
    07.04.20241.4444-0.0793
    06.04.20241.5237-0.0384
    05.04.20241.5621+0.0691
    04.04.20241.493+0.0195
    03.04.20241.4735+0.0663
    02.04.20241.4072+0.0767
    01.04.20241.3305+0.0449
    31.03.20241.2856-0.036
    30.03.20241.3216+0.043
    29.03.20241.2786+0.0312
    28.03.20241.2474+0.0417
    27.03.20241.2057+0.0628
    26.03.20241.1429+0.0157
    25.03.20241.1272-0.0675
    24.03.20241.1947+0.0334
    23.03.20241.1613+0.0568
    22.03.20241.1045-0.0766
    21.03.20241.1811-0.0981
    20.03.20241.2792-0.0815
    19.03.20241.3607-0.0999
    18.03.20241.4606-0.0499
    17.03.20241.5105+0.07
    16.03.20241.4405-0.178
    15.03.20241.6185+0.1235
    14.03.20241.495-0.0228
    13.03.20241.5178-0.0784
    12.03.20241.5962-0.0017
    11.03.20241.5979-0.0518
    10.03.20241.6497+0.0602
    09.03.20241.5895+0.0003
    08.03.20241.5892-0.0223
    07.03.20241.6115-0.2604
    06.03.20241.8719-0.0704
    05.03.20241.9423+0.0329
    04.03.20241.9094-0.3578
    03.03.20242.2672-0.1601
    02.03.20242.4273-0.1804
    01.03.20242.6077-0.0419
    29.02.20242.6496-0.0566
    28.02.20242.7062-0.1315
    27.02.20242.8377-0.1478
    26.02.20242.9855-0.0526
    25.02.20243.0381-0.0577
    24.02.20243.0958-0.0922
    23.02.20243.188+0.1035
    22.02.20243.0845-0.0503
    21.02.20243.1348+0.1506
    20.02.20242.9842+0.0617
    19.02.20242.9225-0.1489
    18.02.20243.0714-0.0825
    17.02.20243.1539+0.1125
    16.02.20243.0414-0.0066
    15.02.20243.048-0.0255
    14.02.20243.0735-0.1125
    13.02.20243.186-0.0586
    12.02.20243.2446+0.0366
    11.02.20243.208+0.0053
    10.02.20243.2027-0.0359
    09.02.20243.2386-0.1527
    08.02.20243.3913-0.1271
    07.02.20243.5184+0.0157
    06.02.20243.5027-0.0221
    05.02.20243.5248-0.0663
    04.02.20243.5911+0.0766
    03.02.20243.5145-0.0007
    02.02.20243.5152-0.1058
    01.02.20243.621+0.1149
    31.01.20243.5061+0.2022
    30.01.20243.3039-0.0004
    29.01.20243.3043-0.018
    28.01.20243.3223-0.1268
    27.01.20243.4491-0.1887
    26.01.20243.6378-0.142
    25.01.20243.7798-0.0149
    24.01.20243.7947-0.0942
    23.01.20243.8889+0.2579
    22.01.20243.631+0.2042
    21.01.20243.4268

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот