Курсы криптовалют к Fantom

Биткоин 23800.74
Эфириум 1670.08
Tether 1.0003
Binance Coin 329.13
USD Coin 0.99989
Рипл 0.41454
Binance USD 1.0004
Cardano 0.40516
Dogecoin 0.09377
Matic Network 1.2269
Solana 24.9385
Polkadot 6.5343
Лайткоин 100.09
Avalanche 21.8044
SHIBA INU 1.206E-5
Wrapped TRON 0.06352
TRON 0.06353
Dai 0.99972
Lido Staked ETH 1648.53
HEX 0.03231

Все криптовалюты » Фунт стерлингов » Fantom »

Курс фунта стерлингов к Fantom

Обновлено: 02.02.2023 13:40:01


	=
Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0857

макс: 2.4634

за сутки:

2.1425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.02 13:40	2.1425	+0.0085
02.02 13:30	2.134	-0.0046
02.02 13:20	2.1386	+0.0036
02.02 13:10	2.135	-0.0009
02.02 13:00	2.1359	-0.0168
02.02 12:50	2.1527	+0.0082
02.02 12:40	2.1445	-0.0177
02.02 12:30	2.1622	+0.0057
02.02 12:20	2.1565	-0.0101
02.02 12:10	2.1666	+0.0053
02.02 12:03	2.1613	+0.0003
02.02 12:00	2.161	-0.0032
02.02 11:50	2.1642	+0.0014
02.02 11:40	2.1628	+0.0055
02.02 11:30	2.1573	-0.0154
02.02 11:20	2.1727	+0.0038
02.02 11:10	2.1689	+0.0039
02.02 11:00	2.165	-0.0022
02.02 10:50	2.1672	+0.0037
02.02 10:40	2.1635	+0.0091
02.02 10:30	2.1544	-0.0008
02.02 10:20	2.1552	-0.003
02.02 10:10	2.1582	-0.0027
02.02 10:03	2.1609	-0.0006
02.02 10:00	2.1615	-0.0066
02.02 09:50	2.1681	+0.0005
02.02 09:40	2.1676	-0.0156
02.02 09:30	2.1832	+0.007
02.02 09:20	2.1762	+0.0109
02.02 09:10	2.1653	+0.0107
02.02 09:00	2.1546	+0.0072
02.02 08:50	2.1474	+0.0048
02.02 08:40	2.1426	-0.01
02.02 08:30	2.1526	-0.0004
02.02 08:20	2.153	-0.0092
02.02 08:10	2.1622	+0.0116
02.02 08:03	2.1506	-0.0023
02.02 08:00	2.1529	-0.0206
02.02 07:50	2.1735	-0.0102
02.02 07:40	2.1837	+0.0025
02.02 07:30	2.1812	+0.0004
02.02 07:20	2.1808	+0.0055
02.02 07:10	2.1753	+0.0016
02.02 07:00	2.1737	+0.008
02.02 06:50	2.1657	-0.0049
02.02 06:40	2.1706	-0.0103
02.02 06:30	2.1809	+0.0079
02.02 06:20	2.173	-0.0001
02.02 06:10	2.1731	-0.0014
02.02 06:03	2.1745	+0.0066
02.02 06:00	2.1679	-0.0024
02.02 05:50	2.1703	-0.009
02.02 05:40	2.1793	+0.016
02.02 05:30	2.1633	+0.0152
02.02 05:20	2.1481	+0.0088
02.02 05:10	2.1393	+0.0033
02.02 05:00	2.136	-0.0026
02.02 04:50	2.1386	+0.0069
02.02 04:40	2.1317	+0.0206
02.02 04:30	2.1111	-0.014
02.02 04:20	2.1251	+0.0051
02.02 04:10	2.12	+0.0343
02.02 04:03	2.0857	-0.0053
02.02 04:00	2.091	-0.0387
02.02 03:50	2.1297	-0.0307
02.02 03:40	2.1604	+0.0018
02.02 03:30	2.1586	+0.0006
02.02 03:20	2.158	+0.0063
02.02 03:10	2.1517	+0.003
02.02 03:00	2.1487	+0.0054
02.02 02:50	2.1433	-0.0007
02.02 02:40	2.144	+0.0072
02.02 02:30	2.1368	-0.0114
02.02 02:20	2.1482	+0.0141
02.02 02:10	2.1341	-0.0015
02.02 02:03	2.1356	-
02.02 02:00	2.1356	+0.0023
02.02 01:50	2.1333	+0.0263
02.02 01:40	2.107	+0.0058
02.02 01:30	2.1012	+0.0077
02.02 01:20	2.0935	-0.0014
02.02 01:10	2.0949	-0.0087
02.02 01:00	2.1036	+0.015
02.02 00:50	2.0886	-0.0124
02.02 00:40	2.101	-0.0072
02.02 00:30	2.1082	-0.0094
02.02 00:20	2.1176	+0.0084
02.02 00:10	2.1092	-0.1015
02.02 00:03	2.2107	-0.0123
02.02 00:00	2.223	+0.0078
01.02 23:50	2.2152	+0.0068
01.02 23:40	2.2084	-0.0059
01.02 23:30	2.2143	-0.0038
01.02 23:20	2.2181	+0.0063
01.02 23:10	2.2118	-0.0512
01.02 23:00	2.263	-0.0244
01.02 22:50	2.2874	-0.0859
01.02 22:40	2.3733	-0.0051
01.02 22:30	2.3784	+0.008
01.02 22:20	2.3704	-0.0431
01.02 22:10	2.4135	-0.0223
01.02 22:03	2.4358	-0.001
01.02 22:00	2.4368	-0.0092
01.02 21:50	2.446	+0.0043
01.02 21:40	2.4417	-0.0133
01.02 21:30	2.455	-0.006
01.02 21:20	2.461	+0.0065
01.02 21:10	2.4545	-0.0089
01.02 21:00	2.4634	+0.0024
01.02 20:50	2.461	+0.0286
01.02 20:40	2.4324	+0.0039
01.02 20:30	2.4285	-0.0075
01.02 20:20	2.436	-0.0067
01.02 20:10	2.4427	+0.0045
01.02 20:03	2.4382	-
01.02 20:00	2.4382	-0.0039
01.02 19:50	2.4421	+0.0125
01.02 19:40	2.4296	+0.0024
01.02 19:30	2.4272	+0.0048
01.02 19:20	2.4224	+0.0157
01.02 19:10	2.4067	-0.011
01.02 19:00	2.4177	+0.0034
01.02 18:50	2.4143	+0.0089
01.02 18:40	2.4054	-0.0091
01.02 18:30	2.4145	-0.0077
01.02 18:20	2.4222	-0.0041
01.02 18:10	2.4263	+0.0069
01.02 18:03	2.4194	+0.0004
01.02 18:00	2.419	+0.0075
01.02 17:50	2.4115	-0.0045
01.02 17:40	2.416	+0.0284
01.02 17:30	2.3876	-0.0024
01.02 17:20	2.39	-0.0053
01.02 17:10	2.3953	+0.0002
01.02 17:00	2.3951	-0.0031
01.02 16:50	2.3982	+0.013
01.02 16:40	2.3852	+0.0021
01.02 16:30	2.3831	-0.0083
01.02 16:20	2.3914	+0.0003
01.02 16:10	2.3911	+0.0148
01.02 16:03	2.3763	+0.0029
01.02 16:00	2.3734	+0.0084
01.02 15:50	2.365	+0.0026
01.02 15:40	2.3624	-0.001
01.02 15:30	2.3634	+0.0052
01.02 15:20	2.3582	+0.0024
01.02 15:10	2.3558	+0.0043
01.02 15:00	2.3515	+0.0133
01.02 14:50	2.3382	-0.0027
01.02 14:40	2.3409	+0.0037
01.02 14:30	2.3372	-0.0062
01.02 14:20	2.3434	+0.001
01.02 14:10	2.3424	+0.008
01.02 14:03	2.3344	-0.0008
01.02 14:00	2.3352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0857

макс: 2.8649

за неделю:

2.1425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.02 13:40	2.1425	-0.0168
02.02 12:50	2.1527	-0.0032
02.02 11:50	2.1642	-0.0022
02.02 10:50	2.1672	-0.0066
02.02 09:50	2.1681	+0.0072
02.02 08:50	2.1474	-0.0206
02.02 07:50	2.1735	+0.008
02.02 06:50	2.1657	-0.0024
02.02 05:50	2.1703	-0.0026
02.02 04:50	2.1386	-0.0387
02.02 03:50	2.1297	+0.0054
02.02 02:50	2.1433	+0.0023
02.02 01:50	2.1333	+0.015
02.02 00:50	2.0886	+0.0078
01.02 23:50	2.2152	-0.0244
01.02 22:50	2.2874	-0.0092
01.02 21:50	2.446	+0.0024
01.02 20:50	2.461	-0.0039
01.02 19:50	2.4421	+0.0034
01.02 18:50	2.4143	+0.0075
01.02 17:50	2.4115	-0.0031
01.02 16:50	2.3982	+0.0084
01.02 15:50	2.365	+0.0133
01.02 14:50	2.3382	-0.0005
01.02 13:50	2.3357	-0.0152
01.02 12:50	2.3599	+0.0077
01.02 11:50	2.34	-0.0044
01.02 10:50	2.3427	+0.0023
01.02 09:50	2.3486	-0.0033
01.02 08:50	2.3355	-0.0049
01.02 07:50	2.3607	-0.0038
01.02 06:50	2.3447	-0.0005
01.02 05:50	2.335	+0.0088
01.02 04:50	2.3173	-0.0113
01.02 03:50	2.3134	+0.0135
01.02 02:50	2.2746	-0.0094
01.02 01:50	2.2955	-0.0157
01.02 00:50	2.3057	+0.0057
31.01 23:50	2.2538	-0.0059
31.01 22:50	2.2821	-0.0177
31.01 21:50	2.3858	-0.0006
31.01 20:50	2.4057	+0.0036
31.01 19:50	2.4257	+0.0101
31.01 18:50	2.5558	+0.0056
31.01 17:50	2.5581	+0.0054
31.01 16:50	2.5337	-0.0127
31.01 15:50	2.5975	-0.015
31.01 14:50	2.575	+0.0124
31.01 13:50	2.5454	+0.0148
31.01 12:50	2.5453	-0.011
31.01 11:50	2.5605	-0.0003
31.01 10:50	2.5529	+0.0257
31.01 09:50	2.5365	+0.0174
31.01 08:50	2.5938	-0.0131
31.01 07:50	2.6415	-0.0005
31.01 06:50	2.6261	-0.0085
31.01 05:50	2.6045	+0.0059
31.01 04:50	2.6065	-0.0285
31.01 03:50	2.6127	-0.001
31.01 02:50	2.5769	-0.0007
31.01 01:50	2.6276	+0.002
31.01 00:50	2.6233	-0.0078
30.01 23:50	2.6975	-0.018
30.01 22:50	2.6535	-0.0161
30.01 21:50	2.5971	+0.0052
30.01 20:50	2.584	-0.0101
30.01 19:50	2.5437	-0.0262
30.01 18:50	2.5966	-0.0299
30.01 17:50	2.6187	+0.0023
30.01 16:50	2.6968	-0.0044
30.01 15:50	2.6901	+0.0115
30.01 14:50	2.6826	+0.0197
30.01 13:50	2.6404	+0.0013
30.01 12:50	2.6793	+0.0128
30.01 11:50	2.5908	-0.0046
30.01 10:50	2.5764	-0.018
30.01 09:50	2.6191	-0.0048
30.01 08:50	2.6073	+0.0113
30.01 07:50	2.5907	-0.0005
30.01 06:50	2.6016	-0.0003
30.01 05:50	2.6122	+0.0084
30.01 04:50	2.5928	-0.0026
30.01 03:50	2.556	-0.005
30.01 02:50	2.5217	+0.004
30.01 01:50	2.5252	+0.0053
30.01 00:50	2.5095	-0.0079
29.01 23:50	2.5396	+0.0119
29.01 22:50	2.5958	-0.0083
29.01 21:50	2.6329	+0.0068
29.01 20:50	2.6237	+0.0062
29.01 19:50	2.6142	+0.0043
29.01 18:50	2.6347	+0.0013
29.01 17:50	2.6213	+0.001
29.01 16:50	2.605	+0.0054
29.01 15:50	2.5843	+0.0128
29.01 14:50	2.5802	-0.002
29.01 13:50	2.6002	+0.0024
29.01 12:50	2.6348	+0.0043
29.01 11:50	2.6426	+0.0139
29.01 10:50	2.5809	+0.0026
29.01 09:50	2.7064	+0.01
29.01 08:50	2.6794	-0.007
29.01 07:50	2.7191	-0.008
29.01 06:50	2.7288	+0.011
29.01 05:50	2.7431	+0.0132
29.01 04:50	2.7212	-0.0028
29.01 03:50	2.7349	-0.0047
29.01 02:50	2.7748	-0.0027
29.01 01:50	2.7848	-0.0061
29.01 00:50	2.7704	+0.0157
28.01 23:50	2.7631	-0.008
28.01 22:50	2.7492	+0.0007
28.01 21:50	2.7647	-0.005
28.01 20:50	2.7645	+0.0087
28.01 19:50	2.7562	-0.0085
28.01 18:50	2.7612	+0.0131
28.01 17:50	2.7548	-0.0047
28.01 16:50	2.7577	-0.0079
28.01 15:50	2.7075	-0.003
28.01 14:50	2.6729	+0.0115
28.01 13:50	2.6665	+0.0012
28.01 12:50	2.6714	+0.0073
28.01 11:50	2.648	+0.0053
28.01 10:50	2.6724	-0.0067
28.01 09:50	2.6486	+0.0096
28.01 08:50	2.6227	-0.0025
28.01 07:50	2.5984	-0.018
28.01 06:50	2.6548	+0.0067
28.01 05:50	2.6456	+0.0112
28.01 04:50	2.6066	-0.0142
28.01 03:50	2.634	+0.0061
28.01 02:50	2.6464	-0.0062
28.01 01:50	2.6638	+0.0147
28.01 00:50	2.6348	+0.0203
27.01 23:50	2.6007	-0.0052
27.01 22:50	2.5975	+0.0028
27.01 21:50	2.6093	-0.015
27.01 20:50	2.6062	+0.0206
27.01 19:50	2.5832	+0.0195
27.01 18:50	2.6375	-0.014
27.01 17:50	2.6759	+0.0018
27.01 16:50	2.6513	-0.0146
27.01 15:50	2.7029	-0.0009
27.01 14:50	2.6995	+0.0188
27.01 13:50	2.6761	+0.007
27.01 12:50	2.6854	+0.0116
27.01 11:50	2.6669	-0.0193
27.01 10:50	2.6788	+0.0135
27.01 09:50	2.6306	-0.0138
27.01 08:50	2.6537	+0.0048
27.01 07:50	2.6359	+0.0074
27.01 06:50	2.6286	+0.0273
27.01 05:50	2.539	-0.046
27.01 04:50	2.6107	-0.0004
27.01 03:50	2.6129	-0.0082
27.01 02:50	2.5712	-0.0048
27.01 01:50	2.5132	-0.0129
27.01 00:50	2.5725	-0.0083
26.01 23:50	2.5857	+0.0172
26.01 22:50	2.585	+0.0225
26.01 21:50	2.52	+0.0105
26.01 20:50	2.5298	-0.0646
26.01 19:50	2.5849	+0.029
26.01 18:50	2.5874	+0.0304
26.01 17:50	2.5711	-0.0972
26.01 16:50	2.6671	-0.0332
26.01 15:50	2.7298	-0.0204
26.01 14:50	2.7916	-0.0093
26.01 13:50	2.8649

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0857

макс: 5.8416

за месяц:

2.1425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.02.2023	2.3204	-0.1556
31.01.2023	2.476	-0.143
30.01.2023	2.619	-0.0052
29.01.2023	2.6242	-0.0803
28.01.2023	2.7045	+0.0626
27.01.2023	2.6419	-0.0934
26.01.2023	2.7353	-0.3723
25.01.2023	3.1076	-0.0471
23.01.2023	3.1547	-0.2522
22.01.2023	3.4069	-0.1455
21.01.2023	3.5524	-0.4238
20.01.2023	3.9762	-0.1084
19.01.2023	4.0846	+0.2177
18.01.2023	3.8669	+0.0989
17.01.2023	3.768	+0.0034
16.01.2023	3.7646	+0.0054
15.01.2023	3.7592	-0.0236
14.01.2023	3.7828	-0.5027
13.01.2023	4.2855	-0.3779
12.01.2023	4.6634	-0.369
11.01.2023	5.0324	-0.0493
10.01.2023	5.0817	+0.0846
09.01.2023	4.9971	-0.3141
08.01.2023	5.3112	-0.0476
07.01.2023	5.3588	-0.1085
06.01.2023	5.4673	+0.0195
05.01.2023	5.4478	-0.086
04.01.2023	5.5338	-0.1004
03.01.2023	5.6342	-0.2074
02.01.2023	5.8416

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.0857

макс: 6.9395

за квартал:

2.1425

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.02.2023	2.3204	-0.1556
31.01.2023	2.476	-0.143
30.01.2023	2.619	-0.0052
29.01.2023	2.6242	-0.0803
28.01.2023	2.7045	+0.0626
27.01.2023	2.6419	-0.0934
26.01.2023	2.7353	-0.3723
25.01.2023	3.1076	-0.0471
23.01.2023	3.1547	-0.2522
22.01.2023	3.4069	-0.1455
21.01.2023	3.5524	-0.4238
20.01.2023	3.9762	-0.1084
19.01.2023	4.0846	+0.2177
18.01.2023	3.8669	+0.0989
17.01.2023	3.768	+0.0034
16.01.2023	3.7646	+0.0054
15.01.2023	3.7592	-0.0236
14.01.2023	3.7828	-0.5027
13.01.2023	4.2855	-0.3779
12.01.2023	4.6634	-0.369
11.01.2023	5.0324	-0.0493
10.01.2023	5.0817	+0.0846
09.01.2023	4.9971	-0.3141
08.01.2023	5.3112	-0.0476
07.01.2023	5.3588	-0.1085
06.01.2023	5.4673	+0.0195
05.01.2023	5.4478	-0.086
04.01.2023	5.5338	-0.1004
03.01.2023	5.6342	-0.2074
02.01.2023	5.8416	-0.2007
01.01.2023	6.0423	-0.0381
31.12.2022	6.0804	+0.0073
30.12.2022	6.0731	+0.0938
29.12.2022	5.9793	-0.0736
28.12.2022	6.0529	+0.1294
27.12.2022	5.9235	+0.0248
26.12.2022	5.8987	-0.052
25.12.2022	5.9507	+0.0572
24.12.2022	5.8935	+0.0426
23.12.2022	5.8509	-0.088
22.12.2022	5.9389	-0.0824
21.12.2022	6.0213	+0.0459
20.12.2022	5.9754	-0.0094
19.12.2022	5.9848	+0.0849
18.12.2022	5.8999	-0.0354
17.12.2022	5.9353	+0.3495
16.12.2022	5.5858	+0.3515
15.12.2022	5.2343	+0.2499
14.12.2022	4.9844	-0.204
13.12.2022	5.1884	-0.1227
12.12.2022	5.3111	+0.1958
11.12.2022	5.1153	+0.017
10.12.2022	5.0983	-0.009
09.12.2022	5.1073	-0.1277
08.12.2022	5.235	+0.047
07.12.2022	5.188	+0.28
06.12.2022	4.908	+0.0157
05.12.2022	4.8923	-0.2152
04.12.2022	5.1075	+0.1298
03.12.2022	4.9777	+0.0096
02.12.2022	4.9681	-0.0627
01.12.2022	5.0308	+0.0304
30.11.2022	5.0004	-0.3913
29.11.2022	5.3917	-0.86
28.11.2022	6.2517	-0.1118
27.11.2022	6.3635	-0.0357
26.11.2022	6.3992	-0.233
25.11.2022	6.6322	+0.052
24.11.2022	6.5802	-0.0601
23.11.2022	6.6403	-0.2992
22.11.2022	6.9395	+0.0008
21.11.2022	6.9387	+0.3415
20.11.2022	6.5972	+0.0127
19.11.2022	6.5845	-0.0217
18.11.2022	6.6062	+0.0571
17.11.2022	6.5491	+0.1828
16.11.2022	6.3663	-0.0007
15.11.2022	6.367	-0.2328
14.11.2022	6.5998	+0.1142
13.11.2022	6.4856	+0.1966
12.11.2022	6.289	+0.3564
11.11.2022	5.9326	+0.0661
10.11.2022	5.8665	+0.0899
09.11.2022	5.7766	+0.9588
08.11.2022	4.8178	+0.4764
07.11.2022	4.3414	+0.3005
06.11.2022	4.0409	+0.1592
05.11.2022	3.8817	-0.2722
04.11.2022	4.1539	-0.3202
03.11.2022	4.4741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот