Курсы криптовалют к Fantom

Биткоин 38188.89
Эфириум 2611.18
Tether 1.0006
Binance Coin 392.4
USD Coin 1.0002
Cardano 1.1099
HEX 0.19987
Solana 99.2733
Рипл 0.6358
LUNA 64.1456
Dogecoin 0.15011
Polkadot 19.2025
Avalanche 70.2381
Binance USD 1.001
Matic Network 1.7083
SHIBA INU 2.24E-5
TerraUSD 1.0006
Crypto.com Chain 0.42146
Wrapped Bitcoin 38126.57
Cosmos 34.2283

Все криптовалюты » Фунт стерлингов » Fantom »

Курс фунта стерлингов к Fantom

Обновлено: 26.01.2022 19:50:01


	=
Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54833

макс: 0.59294

за сутки:

0.55737

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.01 19:50	0.55737	+0.00013
26.01 19:40	0.55724	+0.00234
26.01 19:30	0.5549	-0.00621
26.01 19:20	0.56111	-0.00515
26.01 19:10	0.56626	-0.00181
26.01 19:00	0.56807	+0.00344
26.01 18:50	0.56463	+0.00046
26.01 18:40	0.56417	+0.00106
26.01 18:30	0.56311	+0.00625
26.01 18:20	0.55686	+0.00506
26.01 18:10	0.5518	-0.00348
26.01 18:03	0.55528	-0.00066
26.01 18:00	0.55594	-0.00299
26.01 17:50	0.55893	+5.0E-5
26.01 17:40	0.55888	+0.00516
26.01 17:30	0.55372	+0.00259
26.01 17:20	0.55113	-0.00209
26.01 17:10	0.55322	-0.00981
26.01 17:00	0.56303	-0.00661
26.01 16:50	0.56964	-0.00118
26.01 16:40	0.57082	-0.00339
26.01 16:30	0.57421	-0.00256
26.01 16:20	0.57677	+0.00163
26.01 16:10	0.57514	+0.00268
26.01 16:03	0.57246	-0.00013
26.01 16:00	0.57259	+0.00115
26.01 15:50	0.57144	+0.00323
26.01 15:40	0.56821	-0.00277
26.01 15:30	0.57098	-0.00199
26.01 15:20	0.57297	-2.0E-5
26.01 15:10	0.57299	+0.00442
26.01 15:00	0.56857	-0.00067
26.01 14:50	0.56924	+7.0E-5
26.01 14:40	0.56917	-0.00207
26.01 14:30	0.57124	-0.00185
26.01 14:20	0.57309	+0.00214
26.01 14:10	0.57095	+0.00247
26.01 14:03	0.56848	-0.00049
26.01 14:00	0.56897	-0.00164
26.01 13:50	0.57061	+0.00056
26.01 13:40	0.57005	-0.00413
26.01 13:30	0.57418	+1.0E-5
26.01 13:20	0.57417	+0.00012
26.01 13:10	0.57405	+0.00082
26.01 13:00	0.57323	+0.00495
26.01 12:50	0.56828	-0.0021
26.01 12:40	0.57038	+0.00314
26.01 12:30	0.56724	-0.00023
26.01 12:20	0.56747	-0.00086
26.01 12:10	0.56833	-0.0011
26.01 12:03	0.56943	+0.00011
26.01 12:00	0.56932	-0.00221
26.01 11:50	0.57153	+0.0043
26.01 11:40	0.56723	-0.00252
26.01 11:30	0.56975	-0.00332
26.01 11:20	0.57307	-0.00057
26.01 11:10	0.57364	-0.00705
26.01 11:00	0.58069	-0.00035
26.01 10:50	0.58104	-0.0007
26.01 10:40	0.58174	-0.00108
26.01 10:30	0.58282	+0.00172
26.01 10:20	0.5811	+0.00043
26.01 10:10	0.58067	+0.00311
26.01 10:03	0.57756	-0.00101
26.01 10:00	0.57857	+0.00488
26.01 09:50	0.57369	-0.00062
26.01 09:40	0.57431	+0.00522
26.01 09:30	0.56909	+0.00019
26.01 09:20	0.5689	-0.00148
26.01 09:10	0.57038	+0.00334
26.01 09:00	0.56704	+0.00295
26.01 08:50	0.56409	-0.00482
26.01 08:40	0.56891	-0.00274
26.01 08:30	0.57165	-0.00175
26.01 08:20	0.5734	+0.00129
26.01 08:10	0.57211	+0.00147
26.01 08:03	0.57064	+0.00069
26.01 08:00	0.56995	-0.00874
26.01 07:50	0.57869	-0.00019
26.01 07:40	0.57888	+0.00029
26.01 07:30	0.57859	+0.00075
26.01 07:20	0.57784	-0.00322
26.01 07:10	0.58106	+0.00304
26.01 07:00	0.57802	-0.00296
26.01 06:50	0.58098	-0.00068
26.01 06:40	0.58166	-0.00181
26.01 06:30	0.58347	+0.00016
26.01 06:20	0.58331	-0.00181
26.01 06:10	0.58512	-0.00301
26.01 06:03	0.58813	+0.00065
26.01 06:00	0.58748	+0.00288
26.01 05:50	0.5846	+9.0E-5
26.01 05:40	0.58451	+0.00063
26.01 05:30	0.58388	+0.00126
26.01 05:20	0.58262	-0.00401
26.01 05:10	0.58663	-0.00161
26.01 05:00	0.58824	-0.00372
26.01 04:50	0.59196	-0.00098
26.01 04:40	0.59294	+0.00387
26.01 04:30	0.58907	-0.0037
26.01 04:20	0.59277	+0.00504
26.01 04:10	0.58773	-0.00091
26.01 04:03	0.58864	-0.00094
26.01 04:00	0.58958	+0.00508
26.01 03:50	0.5845	+0.00739
26.01 03:40	0.57711	-0.00035
26.01 03:30	0.57746	+0.00074
26.01 03:20	0.57672	+0.00352
26.01 03:10	0.5732	+0.00524
26.01 03:00	0.56796	+0.00139
26.01 02:50	0.56657	-0.00147
26.01 02:40	0.56804	+0.00172
26.01 02:30	0.56632	-0.00308
26.01 02:20	0.5694	-0.00097
26.01 02:10	0.57037	-0.00334
26.01 02:03	0.57371	-0.00124
26.01 02:00	0.57495	-0.00377
26.01 01:50	0.57872	+6.0E-5
26.01 01:40	0.57866	-0.00075
26.01 01:30	0.57941	+0.00505
26.01 01:20	0.57436	+0.00235
26.01 01:10	0.57201	-0.00288
26.01 01:00	0.57489	-0.00149
26.01 00:50	0.57638	-0.00163
26.01 00:40	0.57801	+0.00107
26.01 00:30	0.57694	+0.00488
26.01 00:20	0.57206	+0.00377
26.01 00:10	0.56829	+0.00537
26.01 00:03	0.56292	-0.00039
26.01 00:00	0.56331	-0.00056
25.01 23:50	0.56387	-0.00705
25.01 23:40	0.57092	+0.00307
25.01 23:30	0.56785	+0.00096
25.01 23:20	0.56689	+0.00292
25.01 23:10	0.56397	+0.00541
25.01 23:00	0.55856	+0.00089
25.01 22:50	0.55767	-0.00245
25.01 22:40	0.56012	+0.009
25.01 22:30	0.55112	+0.00193
25.01 22:20	0.54919	-0.00085
25.01 22:10	0.55004	+0.00171
25.01 22:03	0.54833	-0.00212
25.01 22:00	0.55045	-0.00281
25.01 21:50	0.55326	+0.00198
25.01 21:40	0.55128	+0.00026
25.01 21:30	0.55102	-0.00432
25.01 21:20	0.55534	-0.00318
25.01 21:10	0.55852	+0.00162
25.01 21:00	0.5569	+0.00459
25.01 20:50	0.55231	-0.00152
25.01 20:40	0.55383	-0.00091
25.01 20:30	0.55474	-0.00514
25.01 20:20	0.55988	+0.00016
25.01 20:10	0.55972	-0.00343
25.01 20:03	0.56315	+0.00347
25.01 20:00	0.55968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45708

макс: 0.70997

за неделю:

0.55737

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.01 19:50	0.55737	+0.00344
26.01 18:50	0.56463	-0.00299
26.01 17:50	0.55893	-0.00661
26.01 16:50	0.56964	+0.00115
26.01 15:50	0.57144	-0.00067
26.01 14:50	0.56924	-0.00164
26.01 13:50	0.57061	+0.00495
26.01 12:50	0.56828	-0.00221
26.01 11:50	0.57153	-0.00035
26.01 10:50	0.58104	+0.00488
26.01 09:50	0.57369	+0.00295
26.01 08:50	0.56409	-0.00874
26.01 07:50	0.57869	-0.00296
26.01 06:50	0.58098	+0.00288
26.01 05:50	0.5846	-0.00372
26.01 04:50	0.59196	+0.00508
26.01 03:50	0.5845	+0.00139
26.01 02:50	0.56657	-0.00377
26.01 01:50	0.57872	-0.00149
26.01 00:50	0.57638	-0.00056
25.01 23:50	0.56387	+0.00089
25.01 22:50	0.55767	-0.00281
25.01 21:50	0.55326	+0.00459
25.01 20:50	0.55231	-0.0011
25.01 19:50	0.56078	+0.00452
25.01 18:50	0.5537	+0.01251
25.01 17:50	0.55257	-0.00341
25.01 16:50	0.56643	-0.00185
25.01 15:50	0.57293	-0.0016
25.01 14:50	0.57271	-0.00438
25.01 13:50	0.57657	-0.00501
25.01 12:50	0.57716	+0.00048
25.01 11:50	0.58296	-0.0039
25.01 10:50	0.60525	-0.00087
25.01 09:50	0.6044	-0.00176
25.01 08:50	0.61409	+0.00343
25.01 07:50	0.60471	-0.0042
25.01 06:50	0.60371	-0.00793
25.01 05:50	0.61322	+2.0E-5
25.01 04:50	0.62136	+0.00817
25.01 03:50	0.60981	-0.00148
25.01 02:50	0.59923	+0.00211
25.01 01:50	0.61121	+0.00014
25.01 00:50	0.60212	-0.01467
24.01 23:50	0.60246	-0.00437
24.01 22:50	0.63173	+0.00033
24.01 21:50	0.61126	-0.01463
24.01 20:50	0.63107	-0.00478
24.01 19:50	0.66199	-0.0006
24.01 18:50	0.65671	+0.00571
24.01 17:50	0.67561	-0.00182
24.01 16:50	0.69815	-0.00452
24.01 15:50	0.70024	+0.00543
24.01 14:50	0.6844	+0.00144
24.01 13:50	0.68835	-0.00215
24.01 12:50	0.67802	+0.00396
24.01 11:50	0.65699	+0.00277
24.01 10:50	0.66137	+0.00224
24.01 09:50	0.64657	-0.00182
24.01 08:50	0.65199	+0.00394
24.01 07:50	0.64647	-0.00389
24.01 06:50	0.63529	+0.00085
24.01 05:50	0.63453	+0.00368
24.01 04:50	0.62453	-0.00233
24.01 03:50	0.62043	-0.00699
24.01 02:50	0.60065	+0.00099
24.01 01:50	0.62987	+0.00344
24.01 00:50	0.61332	-0.00053
23.01 23:50	0.62356	+0.00599
23.01 22:50	0.62984	+0.00495
23.01 21:50	0.61771	-0.00542
23.01 20:50	0.6048	-0.002
23.01 19:50	0.6122	+0.00298
23.01 18:50	0.62211	+0.00196
23.01 17:50	0.61354	-0.00548
23.01 16:50	0.59561	-0.00986
23.01 15:50	0.60313	-0.0036
23.01 14:50	0.6043	+0.00266
23.01 13:50	0.5878	+0.00441
23.01 12:50	0.58487	-0.00023
23.01 11:50	0.59912	+0.00023
23.01 10:50	0.616	-0.00063
23.01 09:50	0.65311	-0.00632
23.01 08:50	0.66062	+0.00046
23.01 07:50	0.66555	-0.00234
23.01 06:50	0.67941	+0.00484
23.01 05:50	0.67485	-0.00134
23.01 04:50	0.65274	-0.00289
23.01 03:50	0.65799	-0.0013
23.01 02:50	0.69213	+0.00088
23.01 01:50	0.69515	-0.00286
23.01 00:50	0.67514	-0.00998
22.01 23:50	0.69289	-0.00435
22.01 22:50	0.70997	+0.00329
22.01 21:50	0.70287	+0.00686
22.01 20:50	0.68477	+0.00615
22.01 19:50	0.68681	+0.00449
22.01 18:50	0.69424	+0.01303
22.01 17:50	0.66591	+0.00206
22.01 16:50	0.6492	-0.00744
22.01 15:50	0.65029	-0.007
22.01 14:50	0.68831	+0.00768
22.01 13:50	0.6736	+0.01443
22.01 12:50	0.70648	+0.00294
22.01 11:50	0.67816	+0.00762
22.01 10:50	0.68986	+0.00522
22.01 09:50	0.6485	+0.0082
22.01 08:50	0.62856	-0.00054
22.01 07:50	0.60526	+0.00048
22.01 06:50	0.5982	-0.00014
22.01 05:50	0.58978	-0.00039
22.01 04:50	0.58185	-0.00447
22.01 03:50	0.57907	+0.00016
22.01 02:50	0.59535	-0.00225
22.01 01:50	0.59874	+0.00425
22.01 00:50	0.60739	+0.01042
21.01 23:50	0.57633	+0.00368
21.01 22:50	0.5573	-0.0014
21.01 21:50	0.55437	+0.00322
21.01 20:50	0.55009	+0.00409
21.01 19:50	0.54229	-0.0088
21.01 18:50	0.54976	+0.00338
21.01 17:50	0.55446	+0.00475
21.01 16:50	0.54888	+0.00092
21.01 15:50	0.55752	+0.00195
21.01 14:50	0.53324	+0.00157
21.01 13:50	0.52052	+0.0008
21.01 12:50	0.52089	-0.00142
21.01 11:50	0.51894	-0.00642
21.01 10:50	0.53012	-0.00147
21.01 09:50	0.5375	-0.00326
21.01 08:50	0.53227	-0.00445
21.01 07:50	0.5239	+0.01511
21.01 06:50	0.51054	-0.00066
21.01 05:50	0.50831	+0.00503
21.01 04:50	0.50801	+0.00324
21.01 03:50	0.49006	+0.00433
21.01 02:50	0.49545	-0.0006
21.01 01:50	0.48961	+0.00784
21.01 00:50	0.47904	-0.00059
20.01 23:50	0.4707	-3.0E-5
20.01 22:50	0.4628	-0.00152
20.01 21:50	0.46237	+0.0005
20.01 20:50	0.46315	-0.00179
20.01 19:50	0.45804	-0.00104
20.01 18:50	0.45714	-0.00286
20.01 17:50	0.45708	-0.00182
20.01 16:50	0.47067	+0.00122
20.01 15:50	0.4783	-0.00057
20.01 14:50	0.47331	-0.00182
20.01 13:50	0.4769	-0.0001
20.01 12:50	0.47463	-0.00094
20.01 11:50	0.47524	+0.0002
20.01 10:50	0.47473	+0.00099
20.01 09:50	0.47378	-0.00081
20.01 08:50	0.4829	-0.00118
20.01 07:50	0.48191	+0.00077
20.01 06:50	0.48099	+0.0001
20.01 05:50	0.48263	+0.00064
20.01 04:50	0.48935	-0.00033
20.01 03:50	0.4883	+0.00106
20.01 02:50	0.48812	+0.00122
20.01 01:50	0.47754	+0.00244
20.01 00:50	0.47911	+0.00214
19.01 23:50	0.47769	+0.0039
19.01 22:50	0.47144	-0.00225
19.01 21:50	0.47289	-0.00397
19.01 20:50	0.47107	-0.0033
19.01 19:50	0.47586

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.42881

макс: 0.70997

за месяц:

0.55737

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.01.2022	0.57865	-0.06406
24.01.2022	0.64271	+0.02087
23.01.2022	0.62184	-0.03908
22.01.2022	0.66092	+0.11756
21.01.2022	0.54336	+0.06761
20.01.2022	0.47575	+0.00308
19.01.2022	0.47267	+0.00074
18.01.2022	0.47193	+0.03336
17.01.2022	0.43857	+0.00976
16.01.2022	0.42881	-0.04073
15.01.2022	0.46954	+0.00642
14.01.2022	0.46312	+0.00219
13.01.2022	0.46093	-0.02123
12.01.2022	0.48216	-0.08086
11.01.2022	0.56302	-0.02322
10.01.2022	0.58624	+0.01254
09.01.2022	0.5737	+0.0283
08.01.2022	0.5454	+0.05039
07.01.2022	0.49501	+0.0152
06.01.2022	0.47981	+0.02522
05.01.2022	0.45459	-0.00978
04.01.2022	0.46437	-0.05921
03.01.2022	0.52358	-0.01563
02.01.2022	0.53921	-0.02701
01.01.2022	0.56622	-0.04412
31.12.2021	0.61034	-0.02
30.12.2021	0.63034	+0.0298
29.12.2021	0.60054	-0.00594
28.12.2021	0.60648	+0.03246
27.12.2021	0.57402	-0.01758
26.12.2021	0.5916

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.01.2022	0.57865	-0.06406
24.01.2022	0.64271	+0.02087
23.01.2022	0.62184	-0.03908
22.01.2022	0.66092	+0.11756
21.01.2022	0.54336	+0.06761
20.01.2022	0.47575	+0.00308
19.01.2022	0.47267	+0.00074
18.01.2022	0.47193	+0.03336
17.01.2022	0.43857	+0.00976
16.01.2022	0.42881	-0.04073
15.01.2022	0.46954	+0.00642
14.01.2022	0.46312	+0.00219
13.01.2022	0.46093	-0.02123
12.01.2022	0.48216	-0.08086
11.01.2022	0.56302	-0.02322
10.01.2022	0.58624	+0.01254
09.01.2022	0.5737	+0.0283
08.01.2022	0.5454	+0.05039
07.01.2022	0.49501	+0.0152
06.01.2022	0.47981	+0.02522
05.01.2022	0.45459	-0.00978
04.01.2022	0.46437	-0.05921
03.01.2022	0.52358	-0.01563
02.01.2022	0.53921	-0.02701
01.01.2022	0.56622	-0.04412
31.12.2021	0.61034	-0.02
30.12.2021	0.63034	+0.0298
29.12.2021	0.60054	-0.00594
28.12.2021	0.60648	+0.03246
27.12.2021	0.57402	-0.01758
26.12.2021	0.5916	-0.05135
25.12.2021	0.64295	-0.01541
24.12.2021	0.65836	-0.09804
23.12.2021	0.7564	-0.08255
22.12.2021	0.83895	-0.08889
21.12.2021	0.92784	-0.04144
20.12.2021	0.96928	+0.04885
19.12.2021	0.92043	+0.00892
18.12.2021	0.91151	-0.02198
17.12.2021	0.93349	+0.04677
16.12.2021	0.88672	-0.09037
15.12.2021	0.97709	+0.0078
13.12.2021	0.96929	+0.0725
12.12.2021	0.89679	-0.01889
11.12.2021	0.91568	-0.0048
10.12.2021	0.92048	+0.04881
09.12.2021	0.87167	+0.03817
08.12.2021	0.8335	+0.03068
07.12.2021	0.80282	-0.09487
06.12.2021	0.89769	+0.07687
05.12.2021	0.82082	+0.0245
04.12.2021	0.79632	+0.15239
03.12.2021	0.64393	+0.00684
02.12.2021	0.63709	+0.02918
01.12.2021	0.60791	-0.01062
30.11.2021	0.61853	-0.00943
29.11.2021	0.62796	-0.03153
28.11.2021	0.65949	+0.03483
27.11.2021	0.62466	+0.02688
26.11.2021	0.59778	+0.06913
25.11.2021	0.52865	-0.02712
24.11.2021	0.55577	-0.05115
23.11.2021	0.60692	-0.06479
22.11.2021	0.67171	+0.02669
21.11.2021	0.64502	+0.02737
20.11.2021	0.61765	-0.03117
19.11.2021	0.64882	-0.02431
18.11.2021	0.67313	+0.67313
17.11.2021	0	+0.67313
16.11.2021	0.59201	+0.59201
15.11.2021	0	+0.59201
14.11.2021	0	+0.59201
13.11.2021	0	+0.59201
12.11.2021	0.51614	+0.00907
11.11.2021	0.50707	+0.02351
10.11.2021	0.48356	+0.03011
09.11.2021	0.45345	+0.00225
08.11.2021	0.4512	-0.02717
07.11.2021	0.47837	-0.02382
06.11.2021	0.50219	+0.02096
05.11.2021	0.48123	-0.03658
04.11.2021	0.51781	+0.00318
03.11.2021	0.51463	+0.01214
02.11.2021	0.50249	+0.00969
01.11.2021	0.4928	-0.01659
31.10.2021	0.50939	+0.01984
30.10.2021	0.48955	+0.02806
29.10.2021	0.46149	+0.03032
28.10.2021	0.43117	+0.43117
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот