Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Fantom

Курс фунта стерлингов к Fantom

Обновлено: 02.02.2023 13:40:01

=
Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0857
    макс: 2.4634
    за сутки:
      2.1425

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 13:402.1425+0.0085
    02.02 13:302.134-0.0046
    02.02 13:202.1386+0.0036
    02.02 13:102.135-0.0009
    02.02 13:002.1359-0.0168
    02.02 12:502.1527+0.0082
    02.02 12:402.1445-0.0177
    02.02 12:302.1622+0.0057
    02.02 12:202.1565-0.0101
    02.02 12:102.1666+0.0053
    02.02 12:032.1613+0.0003
    02.02 12:002.161-0.0032
    02.02 11:502.1642+0.0014
    02.02 11:402.1628+0.0055
    02.02 11:302.1573-0.0154
    02.02 11:202.1727+0.0038
    02.02 11:102.1689+0.0039
    02.02 11:002.165-0.0022
    02.02 10:502.1672+0.0037
    02.02 10:402.1635+0.0091
    02.02 10:302.1544-0.0008
    02.02 10:202.1552-0.003
    02.02 10:102.1582-0.0027
    02.02 10:032.1609-0.0006
    02.02 10:002.1615-0.0066
    02.02 09:502.1681+0.0005
    02.02 09:402.1676-0.0156
    02.02 09:302.1832+0.007
    02.02 09:202.1762+0.0109
    02.02 09:102.1653+0.0107
    02.02 09:002.1546+0.0072
    02.02 08:502.1474+0.0048
    02.02 08:402.1426-0.01
    02.02 08:302.1526-0.0004
    02.02 08:202.153-0.0092
    02.02 08:102.1622+0.0116
    02.02 08:032.1506-0.0023
    02.02 08:002.1529-0.0206
    02.02 07:502.1735-0.0102
    02.02 07:402.1837+0.0025
    02.02 07:302.1812+0.0004
    02.02 07:202.1808+0.0055
    02.02 07:102.1753+0.0016
    02.02 07:002.1737+0.008
    02.02 06:502.1657-0.0049
    02.02 06:402.1706-0.0103
    02.02 06:302.1809+0.0079
    02.02 06:202.173-0.0001
    02.02 06:102.1731-0.0014
    02.02 06:032.1745+0.0066
    02.02 06:002.1679-0.0024
    02.02 05:502.1703-0.009
    02.02 05:402.1793+0.016
    02.02 05:302.1633+0.0152
    02.02 05:202.1481+0.0088
    02.02 05:102.1393+0.0033
    02.02 05:002.136-0.0026
    02.02 04:502.1386+0.0069
    02.02 04:402.1317+0.0206
    02.02 04:302.1111-0.014
    02.02 04:202.1251+0.0051
    02.02 04:102.12+0.0343
    02.02 04:032.0857-0.0053
    02.02 04:002.091-0.0387
    02.02 03:502.1297-0.0307
    02.02 03:402.1604+0.0018
    02.02 03:302.1586+0.0006
    02.02 03:202.158+0.0063
    02.02 03:102.1517+0.003
    02.02 03:002.1487+0.0054
    02.02 02:502.1433-0.0007
    02.02 02:402.144+0.0072
    02.02 02:302.1368-0.0114
    02.02 02:202.1482+0.0141
    02.02 02:102.1341-0.0015
    02.02 02:032.1356-
    02.02 02:002.1356+0.0023
    02.02 01:502.1333+0.0263
    02.02 01:402.107+0.0058
    02.02 01:302.1012+0.0077
    02.02 01:202.0935-0.0014
    02.02 01:102.0949-0.0087
    02.02 01:002.1036+0.015
    02.02 00:502.0886-0.0124
    02.02 00:402.101-0.0072
    02.02 00:302.1082-0.0094
    02.02 00:202.1176+0.0084
    02.02 00:102.1092-0.1015
    02.02 00:032.2107-0.0123
    02.02 00:002.223+0.0078
    01.02 23:502.2152+0.0068
    01.02 23:402.2084-0.0059
    01.02 23:302.2143-0.0038
    01.02 23:202.2181+0.0063
    01.02 23:102.2118-0.0512
    01.02 23:002.263-0.0244
    01.02 22:502.2874-0.0859
    01.02 22:402.3733-0.0051
    01.02 22:302.3784+0.008
    01.02 22:202.3704-0.0431
    01.02 22:102.4135-0.0223
    01.02 22:032.4358-0.001
    01.02 22:002.4368-0.0092
    01.02 21:502.446+0.0043
    01.02 21:402.4417-0.0133
    01.02 21:302.455-0.006
    01.02 21:202.461+0.0065
    01.02 21:102.4545-0.0089
    01.02 21:002.4634+0.0024
    01.02 20:502.461+0.0286
    01.02 20:402.4324+0.0039
    01.02 20:302.4285-0.0075
    01.02 20:202.436-0.0067
    01.02 20:102.4427+0.0045
    01.02 20:032.4382-
    01.02 20:002.4382-0.0039
    01.02 19:502.4421+0.0125
    01.02 19:402.4296+0.0024
    01.02 19:302.4272+0.0048
    01.02 19:202.4224+0.0157
    01.02 19:102.4067-0.011
    01.02 19:002.4177+0.0034
    01.02 18:502.4143+0.0089
    01.02 18:402.4054-0.0091
    01.02 18:302.4145-0.0077
    01.02 18:202.4222-0.0041
    01.02 18:102.4263+0.0069
    01.02 18:032.4194+0.0004
    01.02 18:002.419+0.0075
    01.02 17:502.4115-0.0045
    01.02 17:402.416+0.0284
    01.02 17:302.3876-0.0024
    01.02 17:202.39-0.0053
    01.02 17:102.3953+0.0002
    01.02 17:002.3951-0.0031
    01.02 16:502.3982+0.013
    01.02 16:402.3852+0.0021
    01.02 16:302.3831-0.0083
    01.02 16:202.3914+0.0003
    01.02 16:102.3911+0.0148
    01.02 16:032.3763+0.0029
    01.02 16:002.3734+0.0084
    01.02 15:502.365+0.0026
    01.02 15:402.3624-0.001
    01.02 15:302.3634+0.0052
    01.02 15:202.3582+0.0024
    01.02 15:102.3558+0.0043
    01.02 15:002.3515+0.0133
    01.02 14:502.3382-0.0027
    01.02 14:402.3409+0.0037
    01.02 14:302.3372-0.0062
    01.02 14:202.3434+0.001
    01.02 14:102.3424+0.008
    01.02 14:032.3344-0.0008
    01.02 14:002.3352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0857
    макс: 2.8649
    за неделю:
      2.1425

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 13:402.1425-0.0168
    02.02 12:502.1527-0.0032
    02.02 11:502.1642-0.0022
    02.02 10:502.1672-0.0066
    02.02 09:502.1681+0.0072
    02.02 08:502.1474-0.0206
    02.02 07:502.1735+0.008
    02.02 06:502.1657-0.0024
    02.02 05:502.1703-0.0026
    02.02 04:502.1386-0.0387
    02.02 03:502.1297+0.0054
    02.02 02:502.1433+0.0023
    02.02 01:502.1333+0.015
    02.02 00:502.0886+0.0078
    01.02 23:502.2152-0.0244
    01.02 22:502.2874-0.0092
    01.02 21:502.446+0.0024
    01.02 20:502.461-0.0039
    01.02 19:502.4421+0.0034
    01.02 18:502.4143+0.0075
    01.02 17:502.4115-0.0031
    01.02 16:502.3982+0.0084
    01.02 15:502.365+0.0133
    01.02 14:502.3382-0.0005
    01.02 13:502.3357-0.0152
    01.02 12:502.3599+0.0077
    01.02 11:502.34-0.0044
    01.02 10:502.3427+0.0023
    01.02 09:502.3486-0.0033
    01.02 08:502.3355-0.0049
    01.02 07:502.3607-0.0038
    01.02 06:502.3447-0.0005
    01.02 05:502.335+0.0088
    01.02 04:502.3173-0.0113
    01.02 03:502.3134+0.0135
    01.02 02:502.2746-0.0094
    01.02 01:502.2955-0.0157
    01.02 00:502.3057+0.0057
    31.01 23:502.2538-0.0059
    31.01 22:502.2821-0.0177
    31.01 21:502.3858-0.0006
    31.01 20:502.4057+0.0036
    31.01 19:502.4257+0.0101
    31.01 18:502.5558+0.0056
    31.01 17:502.5581+0.0054
    31.01 16:502.5337-0.0127
    31.01 15:502.5975-0.015
    31.01 14:502.575+0.0124
    31.01 13:502.5454+0.0148
    31.01 12:502.5453-0.011
    31.01 11:502.5605-0.0003
    31.01 10:502.5529+0.0257
    31.01 09:502.5365+0.0174
    31.01 08:502.5938-0.0131
    31.01 07:502.6415-0.0005
    31.01 06:502.6261-0.0085
    31.01 05:502.6045+0.0059
    31.01 04:502.6065-0.0285
    31.01 03:502.6127-0.001
    31.01 02:502.5769-0.0007
    31.01 01:502.6276+0.002
    31.01 00:502.6233-0.0078
    30.01 23:502.6975-0.018
    30.01 22:502.6535-0.0161
    30.01 21:502.5971+0.0052
    30.01 20:502.584-0.0101
    30.01 19:502.5437-0.0262
    30.01 18:502.5966-0.0299
    30.01 17:502.6187+0.0023
    30.01 16:502.6968-0.0044
    30.01 15:502.6901+0.0115
    30.01 14:502.6826+0.0197
    30.01 13:502.6404+0.0013
    30.01 12:502.6793+0.0128
    30.01 11:502.5908-0.0046
    30.01 10:502.5764-0.018
    30.01 09:502.6191-0.0048
    30.01 08:502.6073+0.0113
    30.01 07:502.5907-0.0005
    30.01 06:502.6016-0.0003
    30.01 05:502.6122+0.0084
    30.01 04:502.5928-0.0026
    30.01 03:502.556-0.005
    30.01 02:502.5217+0.004
    30.01 01:502.5252+0.0053
    30.01 00:502.5095-0.0079
    29.01 23:502.5396+0.0119
    29.01 22:502.5958-0.0083
    29.01 21:502.6329+0.0068
    29.01 20:502.6237+0.0062
    29.01 19:502.6142+0.0043
    29.01 18:502.6347+0.0013
    29.01 17:502.6213+0.001
    29.01 16:502.605+0.0054
    29.01 15:502.5843+0.0128
    29.01 14:502.5802-0.002
    29.01 13:502.6002+0.0024
    29.01 12:502.6348+0.0043
    29.01 11:502.6426+0.0139
    29.01 10:502.5809+0.0026
    29.01 09:502.7064+0.01
    29.01 08:502.6794-0.007
    29.01 07:502.7191-0.008
    29.01 06:502.7288+0.011
    29.01 05:502.7431+0.0132
    29.01 04:502.7212-0.0028
    29.01 03:502.7349-0.0047
    29.01 02:502.7748-0.0027
    29.01 01:502.7848-0.0061
    29.01 00:502.7704+0.0157
    28.01 23:502.7631-0.008
    28.01 22:502.7492+0.0007
    28.01 21:502.7647-0.005
    28.01 20:502.7645+0.0087
    28.01 19:502.7562-0.0085
    28.01 18:502.7612+0.0131
    28.01 17:502.7548-0.0047
    28.01 16:502.7577-0.0079
    28.01 15:502.7075-0.003
    28.01 14:502.6729+0.0115
    28.01 13:502.6665+0.0012
    28.01 12:502.6714+0.0073
    28.01 11:502.648+0.0053
    28.01 10:502.6724-0.0067
    28.01 09:502.6486+0.0096
    28.01 08:502.6227-0.0025
    28.01 07:502.5984-0.018
    28.01 06:502.6548+0.0067
    28.01 05:502.6456+0.0112
    28.01 04:502.6066-0.0142
    28.01 03:502.634+0.0061
    28.01 02:502.6464-0.0062
    28.01 01:502.6638+0.0147
    28.01 00:502.6348+0.0203
    27.01 23:502.6007-0.0052
    27.01 22:502.5975+0.0028
    27.01 21:502.6093-0.015
    27.01 20:502.6062+0.0206
    27.01 19:502.5832+0.0195
    27.01 18:502.6375-0.014
    27.01 17:502.6759+0.0018
    27.01 16:502.6513-0.0146
    27.01 15:502.7029-0.0009
    27.01 14:502.6995+0.0188
    27.01 13:502.6761+0.007
    27.01 12:502.6854+0.0116
    27.01 11:502.6669-0.0193
    27.01 10:502.6788+0.0135
    27.01 09:502.6306-0.0138
    27.01 08:502.6537+0.0048
    27.01 07:502.6359+0.0074
    27.01 06:502.6286+0.0273
    27.01 05:502.539-0.046
    27.01 04:502.6107-0.0004
    27.01 03:502.6129-0.0082
    27.01 02:502.5712-0.0048
    27.01 01:502.5132-0.0129
    27.01 00:502.5725-0.0083
    26.01 23:502.5857+0.0172
    26.01 22:502.585+0.0225
    26.01 21:502.52+0.0105
    26.01 20:502.5298-0.0646
    26.01 19:502.5849+0.029
    26.01 18:502.5874+0.0304
    26.01 17:502.5711-0.0972
    26.01 16:502.6671-0.0332
    26.01 15:502.7298-0.0204
    26.01 14:502.7916-0.0093
    26.01 13:502.8649
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.0857
    макс: 5.8416
    за месяц:
      2.1425
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.20232.3204-0.1556
    31.01.20232.476-0.143
    30.01.20232.619-0.0052
    29.01.20232.6242-0.0803
    28.01.20232.7045+0.0626
    27.01.20232.6419-0.0934
    26.01.20232.7353-0.3723
    25.01.20233.1076-0.0471
    23.01.20233.1547-0.2522
    22.01.20233.4069-0.1455
    21.01.20233.5524-0.4238
    20.01.20233.9762-0.1084
    19.01.20234.0846+0.2177
    18.01.20233.8669+0.0989
    17.01.20233.768+0.0034
    16.01.20233.7646+0.0054
    15.01.20233.7592-0.0236
    14.01.20233.7828-0.5027
    13.01.20234.2855-0.3779
    12.01.20234.6634-0.369
    11.01.20235.0324-0.0493
    10.01.20235.0817+0.0846
    09.01.20234.9971-0.3141
    08.01.20235.3112-0.0476
    07.01.20235.3588-0.1085
    06.01.20235.4673+0.0195
    05.01.20235.4478-0.086
    04.01.20235.5338-0.1004
    03.01.20235.6342-0.2074
    02.01.20235.8416
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.0857
    макс: 6.9395
    за квартал:
      2.1425
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.20232.3204-0.1556
    31.01.20232.476-0.143
    30.01.20232.619-0.0052
    29.01.20232.6242-0.0803
    28.01.20232.7045+0.0626
    27.01.20232.6419-0.0934
    26.01.20232.7353-0.3723
    25.01.20233.1076-0.0471
    23.01.20233.1547-0.2522
    22.01.20233.4069-0.1455
    21.01.20233.5524-0.4238
    20.01.20233.9762-0.1084
    19.01.20234.0846+0.2177
    18.01.20233.8669+0.0989
    17.01.20233.768+0.0034
    16.01.20233.7646+0.0054
    15.01.20233.7592-0.0236
    14.01.20233.7828-0.5027
    13.01.20234.2855-0.3779
    12.01.20234.6634-0.369
    11.01.20235.0324-0.0493
    10.01.20235.0817+0.0846
    09.01.20234.9971-0.3141
    08.01.20235.3112-0.0476
    07.01.20235.3588-0.1085
    06.01.20235.4673+0.0195
    05.01.20235.4478-0.086
    04.01.20235.5338-0.1004
    03.01.20235.6342-0.2074
    02.01.20235.8416-0.2007
    01.01.20236.0423-0.0381
    31.12.20226.0804+0.0073
    30.12.20226.0731+0.0938
    29.12.20225.9793-0.0736
    28.12.20226.0529+0.1294
    27.12.20225.9235+0.0248
    26.12.20225.8987-0.052
    25.12.20225.9507+0.0572
    24.12.20225.8935+0.0426
    23.12.20225.8509-0.088
    22.12.20225.9389-0.0824
    21.12.20226.0213+0.0459
    20.12.20225.9754-0.0094
    19.12.20225.9848+0.0849
    18.12.20225.8999-0.0354
    17.12.20225.9353+0.3495
    16.12.20225.5858+0.3515
    15.12.20225.2343+0.2499
    14.12.20224.9844-0.204
    13.12.20225.1884-0.1227
    12.12.20225.3111+0.1958
    11.12.20225.1153+0.017
    10.12.20225.0983-0.009
    09.12.20225.1073-0.1277
    08.12.20225.235+0.047
    07.12.20225.188+0.28
    06.12.20224.908+0.0157
    05.12.20224.8923-0.2152
    04.12.20225.1075+0.1298
    03.12.20224.9777+0.0096
    02.12.20224.9681-0.0627
    01.12.20225.0308+0.0304
    30.11.20225.0004-0.3913
    29.11.20225.3917-0.86
    28.11.20226.2517-0.1118
    27.11.20226.3635-0.0357
    26.11.20226.3992-0.233
    25.11.20226.6322+0.052
    24.11.20226.5802-0.0601
    23.11.20226.6403-0.2992
    22.11.20226.9395+0.0008
    21.11.20226.9387+0.3415
    20.11.20226.5972+0.0127
    19.11.20226.5845-0.0217
    18.11.20226.6062+0.0571
    17.11.20226.5491+0.1828
    16.11.20226.3663-0.0007
    15.11.20226.367-0.2328
    14.11.20226.5998+0.1142
    13.11.20226.4856+0.1966
    12.11.20226.289+0.3564
    11.11.20225.9326+0.0661
    10.11.20225.8665+0.0899
    09.11.20225.7766+0.9588
    08.11.20224.8178+0.4764
    07.11.20224.3414+0.3005
    06.11.20224.0409+0.1592
    05.11.20223.8817-0.2722
    04.11.20224.1539-0.3202
    03.11.20224.4741

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот