Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Fantom

Курс фунта стерлингов к Fantom

Обновлено: 28.09.2021 12:50:01

=
Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99341
    макс: 1.1351
    за сутки:
    1.0665  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 12:501.0665-0.0077
    28.09 12:401.0742+0.0018
    28.09 12:301.0724-0.0086
    28.09 12:201.081+0.0081
    28.09 12:101.0729+0.006
    28.09 12:031.0669+0.0029
    28.09 12:001.064+0.0001
    28.09 11:501.0639-0.0089
    28.09 11:401.0728+0.0035
    28.09 11:301.0693+0.0104
    28.09 11:201.0589-0.017
    28.09 11:101.0759+0.0172
    28.09 11:001.0587-0.0091
    28.09 10:501.0678+0.0154
    28.09 10:401.0524-0.0079
    28.09 10:301.0603+0.0159
    28.09 10:201.0444+0.0154
    28.09 10:101.029+0.0032
    28.09 10:031.0258-0.0009
    28.09 10:001.0267-0.0082
    28.09 09:501.0349+0.021
    28.09 09:401.0139-0.0012
    28.09 09:301.0151+0.0013
    28.09 09:201.0138+0.01823
    28.09 09:100.99557-0.00633
    28.09 09:001.0019+0.00849
    28.09 08:500.99341-0.02969
    28.09 08:401.0231+0.0064
    28.09 08:301.0167+0.0074
    28.09 08:201.0093-0.006
    28.09 08:101.0153+0.0139
    28.09 08:031.0014-0.0023
    28.09 08:001.0037-0.0172
    28.09 07:501.0209-0.0173
    28.09 07:401.0382+0.0002
    28.09 07:301.038+0.003
    28.09 07:201.035-0.007
    28.09 07:101.042-0.0051
    28.09 07:001.0471-0.0069
    28.09 06:501.054+0.001
    28.09 06:401.053+0.0001
    28.09 06:301.0529+0.0011
    28.09 06:201.0518-0.0048
    28.09 06:101.0566+0.0002
    28.09 06:031.0564+0.0033
    28.09 06:001.0531+0.0008
    28.09 05:501.0523+0.019
    28.09 05:401.0333+0.0053
    28.09 05:301.028-0.0051
    28.09 05:201.0331-0.0034
    28.09 05:101.0365+0.0045
    28.09 05:001.032-0.0198
    28.09 04:501.0518+0.0025
    28.09 04:401.0493-0.009
    28.09 04:301.0583+0.0115
    28.09 04:201.0468-0.0043
    28.09 04:101.0511+0.0107
    28.09 04:031.0404+0.0028
    28.09 04:001.0376+0.0082
    28.09 03:501.0294+0.0128
    28.09 03:401.0166-0.0065
    28.09 03:301.0231-0.0192
    28.09 03:201.0423-0.0324
    28.09 03:101.0747+0.0063
    28.09 03:001.0684-0.0018
    28.09 02:501.0702+0.0015
    28.09 02:401.0687+0.0101
    28.09 02:201.0586+0.0128
    28.09 02:101.0458+0.0091
    28.09 02:031.0367+0.0035
    28.09 02:001.0332-0.0116
    28.09 01:501.0448-0.0009
    28.09 01:401.0457+0.0025
    28.09 01:301.0432-0.0091
    28.09 01:201.0523-0.0048
    28.09 01:101.0571+0.0041
    28.09 01:001.053-0.0094
    28.09 00:501.0624-0.0035
    28.09 00:401.0659-0.0043
    28.09 00:301.0702-0.0095
    28.09 00:201.0797-0.0025
    28.09 00:101.0822-0.0004
    28.09 00:031.0826-0.0009
    28.09 00:001.0835+0.0187
    27.09 23:501.0648+0.0002
    27.09 23:401.0646+0.003
    27.09 23:301.0616-0.0064
    27.09 23:201.068-0.0047
    27.09 23:101.0727+0.0098
    27.09 23:001.0629+0.0046
    27.09 22:501.0583-0.0025
    27.09 22:401.0608+0.0063
    27.09 22:301.0545-0.0051
    27.09 22:201.0596-0.0047
    27.09 22:101.0643-0.007
    27.09 22:031.0713+0.0019
    27.09 22:001.0694+0.0067
    27.09 21:501.0627+0.005
    27.09 21:401.0577+0.0075
    27.09 21:301.0502-0.0046
    27.09 21:201.0548+0.0053
    27.09 21:101.0495-0.0055
    27.09 21:001.055-0.0019
    27.09 20:501.0569+0.0018
    27.09 20:401.0551-0.006
    27.09 20:301.0611+0.0087
    27.09 20:201.0524+0.0013
    27.09 20:101.0511-0.01
    27.09 20:031.0611+0.0007
    27.09 20:001.0604-0.0183
    27.09 19:501.0787+0.0296
    27.09 19:401.0491+0.0012
    27.09 19:301.0479+0.0194
    27.09 19:201.0285+0.0024
    27.09 19:101.0261-0.0057
    27.09 19:001.0318-0.0074
    27.09 18:501.0392+0.0052
    27.09 18:401.034+0.0106
    27.09 18:301.0234+0.0051
    27.09 18:201.0183-0.0171
    27.09 18:101.0354-0.0252
    27.09 18:031.0606+0.0052
    27.09 18:001.0554+0.0248
    27.09 17:501.0306-0.0303
    27.09 17:401.0609-0.0042
    27.09 17:301.0651-0.0426
    27.09 17:201.1077-0.0189
    27.09 17:101.1266-0.0009
    27.09 17:001.1275-0.0006
    27.09 16:501.1281-0.007
    27.09 16:401.1351+0.0097
    27.09 16:301.1254-0.0067
    27.09 16:201.1321+0.004
    27.09 16:101.1281-0.0017
    27.09 16:031.1298-0.0035
    27.09 16:001.1333+0.0037
    27.09 15:501.1296+0.0006
    27.09 15:401.129+0.0072
    27.09 15:301.1218+0.0046
    27.09 15:201.1172+0.0048
    27.09 15:101.1124+0.0129
    27.09 15:001.0995-0.0007
    27.09 14:501.1002-0.0047
    27.09 14:401.1049+0.0015
    27.09 14:301.1034+0.0045
    27.09 14:201.0989-0.0046
    27.09 14:101.1035+0.0046
    27.09 14:031.0989+0.0009
    27.09 14:001.098+0.0061
    27.09 13:501.0919-0.0158
    27.09 13:401.1077+0.0038
    27.09 13:301.1039+0.0051
    27.09 13:201.0988-0.0109
    27.09 13:101.1097-0.0148
    27.09 13:001.1245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99341
    макс: 1.4035
    за неделю:
      1.0665

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 12:501.0665+0.0001
    28.09 11:501.0639-0.0091
    28.09 10:501.0678-0.0082
    28.09 09:501.0349+0.00849
    28.09 08:500.99341-0.0172
    28.09 07:501.0209-0.0069
    28.09 06:501.054+0.0008
    28.09 05:501.0523-0.0198
    28.09 04:501.0518+0.0082
    28.09 03:501.0294-0.0018
    28.09 02:501.0702-0.0116
    28.09 01:501.0448-0.0094
    28.09 00:501.0624+0.0187
    27.09 23:501.0648+0.0046
    27.09 22:501.0583+0.0067
    27.09 21:501.0627-0.0019
    27.09 20:501.0569-0.0183
    27.09 19:501.0787-0.0074
    27.09 18:501.0392+0.0248
    27.09 17:501.0306-0.0006
    27.09 16:501.1281+0.0037
    27.09 15:501.1296-0.0007
    27.09 14:501.1002+0.0061
    27.09 13:501.0919-0.0021
    27.09 12:501.1266+0.0045
    27.09 11:501.1377+0.0091
    27.09 10:501.1294+0.024
    27.09 09:501.1214-0.0007
    27.09 08:501.129-0.0002
    27.09 07:501.1364-0.0045
    27.09 06:501.1349-0.0059
    27.09 05:501.1221-0.0052
    27.09 04:501.1153-0.0056
    27.09 03:501.1441-0.0006
    27.09 02:501.1609+0.0249
    27.09 01:501.1294-0.0045
    27.09 00:501.1194-0.0036
    26.09 23:501.1238+0.006
    26.09 22:501.127+0.0016
    26.09 21:501.1276-0.0003
    26.09 20:501.1245+0.0062
    26.09 19:501.1097-0.0063
    26.09 18:501.1085-0.003
    26.09 17:501.1353-0.0062
    26.09 16:501.1405-0.0047
    26.09 15:501.1293-0.0001
    26.09 14:501.1373-0.0093
    26.09 13:501.1408-0.0016
    26.09 12:501.1221-0.007
    26.09 11:501.2128-0.0211
    26.09 10:501.2253+0.0208
    26.09 09:501.1481+0.0154
    26.09 08:501.1443-0.004
    26.09 07:501.1405-0.002
    26.09 06:501.1461+0.0099
    26.09 05:501.1471+0.0062
    26.09 04:501.1584+0.0211
    26.09 03:501.1231+0.0078
    26.09 02:501.0957+0.0015
    26.09 01:501.0975-0.0112
    26.09 00:501.1116+0.0063
    25.09 23:501.0912-0.0011
    25.09 22:501.0902-0.0055
    25.09 21:501.0963-0.0037
    25.09 20:501.0812-0.0021
    25.09 19:501.0637+0.0038
    25.09 18:501.0274-0.0082
    25.09 17:501.0555-0.0014
    25.09 16:501.0334+0.0011
    25.09 15:501.032+0.0024
    25.09 14:501.0167+0.0024
    25.09 13:501.0218+0.0102
    25.09 12:501.0108-0.0363
    25.09 11:501.0771+0.0053
    25.09 10:501.0548+0.0022
    25.09 09:501.0224+0.008
    25.09 08:501.0121+0.0023
    25.09 07:501.029-0.0054
    25.09 06:501.0628+0.0076
    25.09 05:501.0702-0.0087
    25.09 04:501.1093-0.0148
    25.09 03:501.1351-0.0029
    25.09 02:501.1436-0.0058
    25.09 01:501.1335+0.0054
    25.09 00:501.1246-0.0034
    24.09 23:501.1234-0.0026
    24.09 22:501.1756-0.0029
    24.09 21:501.1777+0.0046
    24.09 20:501.1889-0.009
    24.09 19:501.1723+0.0004
    24.09 18:501.1722+0.0066
    24.09 17:501.1904-0.0167
    24.09 16:501.2358+0.0131
    24.09 15:501.2472-0.0058
    24.09 14:501.2245-0.0025
    24.09 13:501.2549+0.0473
    24.09 12:501.2258+0.0115
    24.09 11:501.1189-0.0008
    24.09 10:501.1142+0.003
    24.09 09:501.1415+0.0005
    24.09 08:501.1402-0.0002
    24.09 07:501.1396+0.0101
    24.09 06:501.134+0.0034
    24.09 05:501.1375+0.0097
    24.09 04:501.1198+0.0047
    24.09 03:501.105-0.0114
    24.09 02:501.0973-0.0091
    24.09 01:501.1044-0.0053
    24.09 00:501.1018+0.0045
    23.09 23:501.1009-0.0042
    23.09 22:501.0778-0.0007
    23.09 21:501.1043-0.0055
    23.09 20:501.0992-0.0054
    23.09 19:501.127+0.0109
    23.09 18:501.1317-0.0059
    23.09 17:501.1025-0.0028
    23.09 16:501.1278+0.0099
    23.09 15:501.1478+0.0006
    23.09 14:501.1678+0.0017
    23.09 13:501.1512-0.0053
    23.09 12:501.126-0.0016
    23.09 11:501.1263+0.0021
    23.09 10:501.0951-0.0027
    23.09 09:501.0902-0.0053
    23.09 08:501.0748+0.0056
    23.09 07:501.0911+0.0001
    23.09 06:501.0923-0.0031
    23.09 05:501.0873-0.0025
    23.09 04:501.0927+0.0049
    23.09 03:501.1049-0.0162
    23.09 02:501.106-0.0075
    23.09 01:501.0943+0.0199
    23.09 00:501.093+0.0063
    22.09 23:501.108+0.0007
    22.09 22:501.1186+0.0037
    22.09 21:501.1227+0.0118
    22.09 20:501.1264-0.0031
    22.09 19:501.1025-0.0014
    22.09 18:501.1413+0.001
    22.09 17:501.1722-0.0057
    22.09 16:501.1915-0.0037
    22.09 15:501.196+0.001
    22.09 14:501.2706-0.0049
    22.09 13:501.2712-0.0039
    22.09 12:501.2466+0.0117
    22.09 11:501.2379-0.011
    22.09 10:501.2386-0.0244
    22.09 09:501.2992-0.0104
    22.09 08:501.3343+0.0004
    22.09 07:501.3506+0.0078
    22.09 06:501.3261+0.0048
    22.09 05:501.3156+0.0086
    22.09 04:501.2905-0.0232
    22.09 03:501.3947-0.0036
    22.09 02:501.4035+0.0344
    22.09 01:501.3698+0.0025
    22.09 00:501.3325+0.0012
    21.09 23:501.3715+0.0038
    21.09 22:501.2852+0.0042
    21.09 21:501.257+0.0053
    21.09 20:501.2595+0.0098
    21.09 19:501.207-0.0047
    21.09 18:501.193+0.0172
    21.09 17:501.1959-0.0003
    21.09 16:501.174+0.0051
    21.09 15:501.1621+0.0123
    21.09 14:501.1507-0.0084
    21.09 13:501.1553+0.0127
    21.09 12:501.1552
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.78475
    макс: 2.7631
    за месяц:
      1.0665
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20211.0933-0.0488
    26.09.20211.1421+0.0824
    25.09.20211.0597-0.1026
    24.09.20211.1623+0.0486
    23.09.20211.1137-0.0873
    22.09.20211.201-0.0233
    21.09.20211.2243+0.1041
    20.09.20211.1202+0.12359
    19.09.20210.99661-0.02569
    18.09.20211.0223-0.0418
    17.09.20211.0641+0.0497
    16.09.20211.0144+0.0322
    15.09.20210.9822-0.137
    14.09.20211.1192+0.0632
    13.09.20211.056+0.12631
    12.09.20210.92969+0.04041
    11.09.20210.88928+0.00484
    10.09.20210.88444+0.09969
    09.09.20210.78475-0.15951
    08.09.20210.94426+0.05803
    07.09.20210.88623-0.14117
    06.09.20211.0274-0.1696
    05.09.20211.197-0.0926
    04.09.20211.2896-0.2719
    03.09.20211.5615-0.058
    02.09.20211.6195-0.0695
    01.09.20211.689-0.0693
    31.08.20211.7583-0.1966
    30.08.20211.9549-0.6697
    29.08.20212.6246-0.1385
    28.08.20212.7631
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.78475
    макс: 8.4715
    за квартал:
      1.0665
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20211.0933-0.0488
    26.09.20211.1421+0.0824
    25.09.20211.0597-0.1026
    24.09.20211.1623+0.0486
    23.09.20211.1137-0.0873
    22.09.20211.201-0.0233
    21.09.20211.2243+0.1041
    20.09.20211.1202+0.12359
    19.09.20210.99661-0.02569
    18.09.20211.0223-0.0418
    17.09.20211.0641+0.0497
    16.09.20211.0144+0.0322
    15.09.20210.9822-0.137
    14.09.20211.1192+0.0632
    13.09.20211.056+0.12631
    12.09.20210.92969+0.04041
    11.09.20210.88928+0.00484
    10.09.20210.88444+0.09969
    09.09.20210.78475-0.15951
    08.09.20210.94426+0.05803
    07.09.20210.88623-0.14117
    06.09.20211.0274-0.1696
    05.09.20211.197-0.0926
    04.09.20211.2896-0.2719
    03.09.20211.5615-0.058
    02.09.20211.6195-0.0695
    01.09.20211.689-0.0693
    31.08.20211.7583-0.1966
    30.08.20211.9549-0.6697
    29.08.20212.6246-0.1385
    28.08.20212.7631-0.2377
    27.08.20213.0008+0.0056
    26.08.20212.9952+0.2237
    25.08.20212.7715+0.1247
    24.08.20212.6468+0.199
    23.08.20212.4478-0.0058
    22.08.20212.4536-0.1313
    21.08.20212.5849-0.1028
    20.08.20212.6877-0.2254
    19.08.20212.9131-0.4184
    18.08.20213.3315+0.0735
    17.08.20213.258-0.3012
    16.08.20213.5592-0.5825
    15.08.20214.1417+0.0434
    14.08.20214.0983-0.0136
    13.08.20214.1119-0.3295
    12.08.20214.4414+0.0918
    11.08.20214.3496-0.4371
    10.08.20214.7867-0.2481
    09.08.20215.0348+0.0824
    08.08.20214.9524+0.0585
    07.08.20214.8939-0.2078
    06.08.20215.1017-0.5696
    05.08.20215.6713-0.1022
    04.08.20215.7735+0.0392
    03.08.20215.7343+0.1195
    02.08.20215.6148+0.2478
    01.08.20215.367-0.1221
    31.07.20215.4891-0.2552
    30.07.20215.7443-0.0451
    29.07.20215.7894-0.4203
    28.07.20216.2097-0.1852
    27.07.20216.3949+0.2186
    26.07.20216.1763-0.9843
    25.07.20217.1606+0.0706
    24.07.20217.09-0.2921
    23.07.20217.3821-0.2193
    22.07.20217.6014-0.2713
    21.07.20217.8727-0.5988
    20.07.20218.4715+0.8275
    19.07.20217.644+0.5789
    18.07.20217.0651-0.0707
    17.07.20217.1358+0.3658
    16.07.20216.77+0.2118
    15.07.20216.5582+0.1504
    14.07.20216.4078+0.2185
    13.07.20216.1893+0.1411
    12.07.20216.0482-0.0027
    11.07.20216.0509-0.0135
    10.07.20216.0644+0.1332
    09.07.20215.9312-0.0101
    08.07.20215.9413+0.6983
    07.07.20215.243-0.8308
    06.07.20216.0738-0.2945
    05.07.20216.3683+0.5886
    04.07.20215.7797-0.3425
    03.07.20216.1222-0.3329
    02.07.20216.4551+0.3662
    01.07.20216.0889-0.0806
    30.06.20216.1695+0.3499
    29.06.20215.8196

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот