Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Fantom
- Биткоин 42064.43
- Эфириум 2923.59
- HEX 0.42216
- Tether 1.0003
- Cardano 2.1359
- Binance Coin 338.32
- Рипл 0.92851
- Solana 135.58
- USD Coin 1.0002
- Polkadot 27.7516
- Dogecoin 0.20137
- Uniswap 24.3658
- Avalanche 67.1103
- LUNA 35.981
- Binance USD 1.0002
- ChainLink 23.4694
- Algorand 1.6646
- Лайткоин 146.33
- Bitcoin Cash 492.08
- Wrapped Bitcoin 42044.89
Курс фунта стерлингов к Fantom
Обновлено: 28.09.2021 12:50:01
| = | ||
| Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99341макс: 1.1351за сутки:
1.0665 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.09 12:50 1.0665 -0.0077 28.09 12:40 1.0742 +0.0018 28.09 12:30 1.0724 -0.0086 28.09 12:20 1.081 +0.0081 28.09 12:10 1.0729 +0.006 28.09 12:03 1.0669 +0.0029 28.09 12:00 1.064 +0.0001 28.09 11:50 1.0639 -0.0089 28.09 11:40 1.0728 +0.0035 28.09 11:30 1.0693 +0.0104 28.09 11:20 1.0589 -0.017 28.09 11:10 1.0759 +0.0172 28.09 11:00 1.0587 -0.0091 28.09 10:50 1.0678 +0.0154 28.09 10:40 1.0524 -0.0079 28.09 10:30 1.0603 +0.0159 28.09 10:20 1.0444 +0.0154 28.09 10:10 1.029 +0.0032 28.09 10:03 1.0258 -0.0009 28.09 10:00 1.0267 -0.0082 28.09 09:50 1.0349 +0.021 28.09 09:40 1.0139 -0.0012 28.09 09:30 1.0151 +0.0013 28.09 09:20 1.0138 +0.01823 28.09 09:10 0.99557 -0.00633 28.09 09:00 1.0019 +0.00849 28.09 08:50 0.99341 -0.02969 28.09 08:40 1.0231 +0.0064 28.09 08:30 1.0167 +0.0074 28.09 08:20 1.0093 -0.006 28.09 08:10 1.0153 +0.0139 28.09 08:03 1.0014 -0.0023 28.09 08:00 1.0037 -0.0172 28.09 07:50 1.0209 -0.0173 28.09 07:40 1.0382 +0.0002 28.09 07:30 1.038 +0.003 28.09 07:20 1.035 -0.007 28.09 07:10 1.042 -0.0051 28.09 07:00 1.0471 -0.0069 28.09 06:50 1.054 +0.001 28.09 06:40 1.053 +0.0001 28.09 06:30 1.0529 +0.0011 28.09 06:20 1.0518 -0.0048 28.09 06:10 1.0566 +0.0002 28.09 06:03 1.0564 +0.0033 28.09 06:00 1.0531 +0.0008 28.09 05:50 1.0523 +0.019 28.09 05:40 1.0333 +0.0053 28.09 05:30 1.028 -0.0051 28.09 05:20 1.0331 -0.0034 28.09 05:10 1.0365 +0.0045 28.09 05:00 1.032 -0.0198 28.09 04:50 1.0518 +0.0025 28.09 04:40 1.0493 -0.009 28.09 04:30 1.0583 +0.0115 28.09 04:20 1.0468 -0.0043 28.09 04:10 1.0511 +0.0107 28.09 04:03 1.0404 +0.0028 28.09 04:00 1.0376 +0.0082 28.09 03:50 1.0294 +0.0128 28.09 03:40 1.0166 -0.0065 28.09 03:30 1.0231 -0.0192 28.09 03:20 1.0423 -0.0324 28.09 03:10 1.0747 +0.0063 28.09 03:00 1.0684 -0.0018 28.09 02:50 1.0702 +0.0015 28.09 02:40 1.0687 +0.0101 28.09 02:20 1.0586 +0.0128 28.09 02:10 1.0458 +0.0091 28.09 02:03 1.0367 +0.0035 28.09 02:00 1.0332 -0.0116 28.09 01:50 1.0448 -0.0009 28.09 01:40 1.0457 +0.0025 28.09 01:30 1.0432 -0.0091 28.09 01:20 1.0523 -0.0048 28.09 01:10 1.0571 +0.0041 28.09 01:00 1.053 -0.0094 28.09 00:50 1.0624 -0.0035 28.09 00:40 1.0659 -0.0043 28.09 00:30 1.0702 -0.0095 28.09 00:20 1.0797 -0.0025 28.09 00:10 1.0822 -0.0004 28.09 00:03 1.0826 -0.0009 28.09 00:00 1.0835 +0.0187 27.09 23:50 1.0648 +0.0002 27.09 23:40 1.0646 +0.003 27.09 23:30 1.0616 -0.0064 27.09 23:20 1.068 -0.0047 27.09 23:10 1.0727 +0.0098 27.09 23:00 1.0629 +0.0046 27.09 22:50 1.0583 -0.0025 27.09 22:40 1.0608 +0.0063 27.09 22:30 1.0545 -0.0051 27.09 22:20 1.0596 -0.0047 27.09 22:10 1.0643 -0.007 27.09 22:03 1.0713 +0.0019 27.09 22:00 1.0694 +0.0067 27.09 21:50 1.0627 +0.005 27.09 21:40 1.0577 +0.0075 27.09 21:30 1.0502 -0.0046 27.09 21:20 1.0548 +0.0053 27.09 21:10 1.0495 -0.0055 27.09 21:00 1.055 -0.0019 27.09 20:50 1.0569 +0.0018 27.09 20:40 1.0551 -0.006 27.09 20:30 1.0611 +0.0087 27.09 20:20 1.0524 +0.0013 27.09 20:10 1.0511 -0.01 27.09 20:03 1.0611 +0.0007 27.09 20:00 1.0604 -0.0183 27.09 19:50 1.0787 +0.0296 27.09 19:40 1.0491 +0.0012 27.09 19:30 1.0479 +0.0194 27.09 19:20 1.0285 +0.0024 27.09 19:10 1.0261 -0.0057 27.09 19:00 1.0318 -0.0074 27.09 18:50 1.0392 +0.0052 27.09 18:40 1.034 +0.0106 27.09 18:30 1.0234 +0.0051 27.09 18:20 1.0183 -0.0171 27.09 18:10 1.0354 -0.0252 27.09 18:03 1.0606 +0.0052 27.09 18:00 1.0554 +0.0248 27.09 17:50 1.0306 -0.0303 27.09 17:40 1.0609 -0.0042 27.09 17:30 1.0651 -0.0426 27.09 17:20 1.1077 -0.0189 27.09 17:10 1.1266 -0.0009 27.09 17:00 1.1275 -0.0006 27.09 16:50 1.1281 -0.007 27.09 16:40 1.1351 +0.0097 27.09 16:30 1.1254 -0.0067 27.09 16:20 1.1321 +0.004 27.09 16:10 1.1281 -0.0017 27.09 16:03 1.1298 -0.0035 27.09 16:00 1.1333 +0.0037 27.09 15:50 1.1296 +0.0006 27.09 15:40 1.129 +0.0072 27.09 15:30 1.1218 +0.0046 27.09 15:20 1.1172 +0.0048 27.09 15:10 1.1124 +0.0129 27.09 15:00 1.0995 -0.0007 27.09 14:50 1.1002 -0.0047 27.09 14:40 1.1049 +0.0015 27.09 14:30 1.1034 +0.0045 27.09 14:20 1.0989 -0.0046 27.09 14:10 1.1035 +0.0046 27.09 14:03 1.0989 +0.0009 27.09 14:00 1.098 +0.0061 27.09 13:50 1.0919 -0.0158 27.09 13:40 1.1077 +0.0038 27.09 13:30 1.1039 +0.0051 27.09 13:20 1.0988 -0.0109 27.09 13:10 1.1097 -0.0148 27.09 13:00 1.1245 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99341макс: 1.4035за неделю:
1.0665 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.09 12:50 1.0665 +0.0001 28.09 11:50 1.0639 -0.0091 28.09 10:50 1.0678 -0.0082 28.09 09:50 1.0349 +0.00849 28.09 08:50 0.99341 -0.0172 28.09 07:50 1.0209 -0.0069 28.09 06:50 1.054 +0.0008 28.09 05:50 1.0523 -0.0198 28.09 04:50 1.0518 +0.0082 28.09 03:50 1.0294 -0.0018 28.09 02:50 1.0702 -0.0116 28.09 01:50 1.0448 -0.0094 28.09 00:50 1.0624 +0.0187 27.09 23:50 1.0648 +0.0046 27.09 22:50 1.0583 +0.0067 27.09 21:50 1.0627 -0.0019 27.09 20:50 1.0569 -0.0183 27.09 19:50 1.0787 -0.0074 27.09 18:50 1.0392 +0.0248 27.09 17:50 1.0306 -0.0006 27.09 16:50 1.1281 +0.0037 27.09 15:50 1.1296 -0.0007 27.09 14:50 1.1002 +0.0061 27.09 13:50 1.0919 -0.0021 27.09 12:50 1.1266 +0.0045 27.09 11:50 1.1377 +0.0091 27.09 10:50 1.1294 +0.024 27.09 09:50 1.1214 -0.0007 27.09 08:50 1.129 -0.0002 27.09 07:50 1.1364 -0.0045 27.09 06:50 1.1349 -0.0059 27.09 05:50 1.1221 -0.0052 27.09 04:50 1.1153 -0.0056 27.09 03:50 1.1441 -0.0006 27.09 02:50 1.1609 +0.0249 27.09 01:50 1.1294 -0.0045 27.09 00:50 1.1194 -0.0036 26.09 23:50 1.1238 +0.006 26.09 22:50 1.127 +0.0016 26.09 21:50 1.1276 -0.0003 26.09 20:50 1.1245 +0.0062 26.09 19:50 1.1097 -0.0063 26.09 18:50 1.1085 -0.003 26.09 17:50 1.1353 -0.0062 26.09 16:50 1.1405 -0.0047 26.09 15:50 1.1293 -0.0001 26.09 14:50 1.1373 -0.0093 26.09 13:50 1.1408 -0.0016 26.09 12:50 1.1221 -0.007 26.09 11:50 1.2128 -0.0211 26.09 10:50 1.2253 +0.0208 26.09 09:50 1.1481 +0.0154 26.09 08:50 1.1443 -0.004 26.09 07:50 1.1405 -0.002 26.09 06:50 1.1461 +0.0099 26.09 05:50 1.1471 +0.0062 26.09 04:50 1.1584 +0.0211 26.09 03:50 1.1231 +0.0078 26.09 02:50 1.0957 +0.0015 26.09 01:50 1.0975 -0.0112 26.09 00:50 1.1116 +0.0063 25.09 23:50 1.0912 -0.0011 25.09 22:50 1.0902 -0.0055 25.09 21:50 1.0963 -0.0037 25.09 20:50 1.0812 -0.0021 25.09 19:50 1.0637 +0.0038 25.09 18:50 1.0274 -0.0082 25.09 17:50 1.0555 -0.0014 25.09 16:50 1.0334 +0.0011 25.09 15:50 1.032 +0.0024 25.09 14:50 1.0167 +0.0024 25.09 13:50 1.0218 +0.0102 25.09 12:50 1.0108 -0.0363 25.09 11:50 1.0771 +0.0053 25.09 10:50 1.0548 +0.0022 25.09 09:50 1.0224 +0.008 25.09 08:50 1.0121 +0.0023 25.09 07:50 1.029 -0.0054 25.09 06:50 1.0628 +0.0076 25.09 05:50 1.0702 -0.0087 25.09 04:50 1.1093 -0.0148 25.09 03:50 1.1351 -0.0029 25.09 02:50 1.1436 -0.0058 25.09 01:50 1.1335 +0.0054 25.09 00:50 1.1246 -0.0034 24.09 23:50 1.1234 -0.0026 24.09 22:50 1.1756 -0.0029 24.09 21:50 1.1777 +0.0046 24.09 20:50 1.1889 -0.009 24.09 19:50 1.1723 +0.0004 24.09 18:50 1.1722 +0.0066 24.09 17:50 1.1904 -0.0167 24.09 16:50 1.2358 +0.0131 24.09 15:50 1.2472 -0.0058 24.09 14:50 1.2245 -0.0025 24.09 13:50 1.2549 +0.0473 24.09 12:50 1.2258 +0.0115 24.09 11:50 1.1189 -0.0008 24.09 10:50 1.1142 +0.003 24.09 09:50 1.1415 +0.0005 24.09 08:50 1.1402 -0.0002 24.09 07:50 1.1396 +0.0101 24.09 06:50 1.134 +0.0034 24.09 05:50 1.1375 +0.0097 24.09 04:50 1.1198 +0.0047 24.09 03:50 1.105 -0.0114 24.09 02:50 1.0973 -0.0091 24.09 01:50 1.1044 -0.0053 24.09 00:50 1.1018 +0.0045 23.09 23:50 1.1009 -0.0042 23.09 22:50 1.0778 -0.0007 23.09 21:50 1.1043 -0.0055 23.09 20:50 1.0992 -0.0054 23.09 19:50 1.127 +0.0109 23.09 18:50 1.1317 -0.0059 23.09 17:50 1.1025 -0.0028 23.09 16:50 1.1278 +0.0099 23.09 15:50 1.1478 +0.0006 23.09 14:50 1.1678 +0.0017 23.09 13:50 1.1512 -0.0053 23.09 12:50 1.126 -0.0016 23.09 11:50 1.1263 +0.0021 23.09 10:50 1.0951 -0.0027 23.09 09:50 1.0902 -0.0053 23.09 08:50 1.0748 +0.0056 23.09 07:50 1.0911 +0.0001 23.09 06:50 1.0923 -0.0031 23.09 05:50 1.0873 -0.0025 23.09 04:50 1.0927 +0.0049 23.09 03:50 1.1049 -0.0162 23.09 02:50 1.106 -0.0075 23.09 01:50 1.0943 +0.0199 23.09 00:50 1.093 +0.0063 22.09 23:50 1.108 +0.0007 22.09 22:50 1.1186 +0.0037 22.09 21:50 1.1227 +0.0118 22.09 20:50 1.1264 -0.0031 22.09 19:50 1.1025 -0.0014 22.09 18:50 1.1413 +0.001 22.09 17:50 1.1722 -0.0057 22.09 16:50 1.1915 -0.0037 22.09 15:50 1.196 +0.001 22.09 14:50 1.2706 -0.0049 22.09 13:50 1.2712 -0.0039 22.09 12:50 1.2466 +0.0117 22.09 11:50 1.2379 -0.011 22.09 10:50 1.2386 -0.0244 22.09 09:50 1.2992 -0.0104 22.09 08:50 1.3343 +0.0004 22.09 07:50 1.3506 +0.0078 22.09 06:50 1.3261 +0.0048 22.09 05:50 1.3156 +0.0086 22.09 04:50 1.2905 -0.0232 22.09 03:50 1.3947 -0.0036 22.09 02:50 1.4035 +0.0344 22.09 01:50 1.3698 +0.0025 22.09 00:50 1.3325 +0.0012 21.09 23:50 1.3715 +0.0038 21.09 22:50 1.2852 +0.0042 21.09 21:50 1.257 +0.0053 21.09 20:50 1.2595 +0.0098 21.09 19:50 1.207 -0.0047 21.09 18:50 1.193 +0.0172 21.09 17:50 1.1959 -0.0003 21.09 16:50 1.174 +0.0051 21.09 15:50 1.1621 +0.0123 21.09 14:50 1.1507 -0.0084 21.09 13:50 1.1553 +0.0127 21.09 12:50 1.1552 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.78475макс: 2.7631за месяц:
Таблица изменений курса фунта стерлингов : показать1.0665 Дата Курс +/- 27.09.2021 1.0933 -0.0488 26.09.2021 1.1421 +0.0824 25.09.2021 1.0597 -0.1026 24.09.2021 1.1623 +0.0486 23.09.2021 1.1137 -0.0873 22.09.2021 1.201 -0.0233 21.09.2021 1.2243 +0.1041 20.09.2021 1.1202 +0.12359 19.09.2021 0.99661 -0.02569 18.09.2021 1.0223 -0.0418 17.09.2021 1.0641 +0.0497 16.09.2021 1.0144 +0.0322 15.09.2021 0.9822 -0.137 14.09.2021 1.1192 +0.0632 13.09.2021 1.056 +0.12631 12.09.2021 0.92969 +0.04041 11.09.2021 0.88928 +0.00484 10.09.2021 0.88444 +0.09969 09.09.2021 0.78475 -0.15951 08.09.2021 0.94426 +0.05803 07.09.2021 0.88623 -0.14117 06.09.2021 1.0274 -0.1696 05.09.2021 1.197 -0.0926 04.09.2021 1.2896 -0.2719 03.09.2021 1.5615 -0.058 02.09.2021 1.6195 -0.0695 01.09.2021 1.689 -0.0693 31.08.2021 1.7583 -0.1966 30.08.2021 1.9549 -0.6697 29.08.2021 2.6246 -0.1385 28.08.2021 2.7631 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.78475макс: 8.4715за квартал:
Таблица изменений курса фунта стерлингов : показать1.0665 Дата Курс +/- 27.09.2021 1.0933 -0.0488 26.09.2021 1.1421 +0.0824 25.09.2021 1.0597 -0.1026 24.09.2021 1.1623 +0.0486 23.09.2021 1.1137 -0.0873 22.09.2021 1.201 -0.0233 21.09.2021 1.2243 +0.1041 20.09.2021 1.1202 +0.12359 19.09.2021 0.99661 -0.02569 18.09.2021 1.0223 -0.0418 17.09.2021 1.0641 +0.0497 16.09.2021 1.0144 +0.0322 15.09.2021 0.9822 -0.137 14.09.2021 1.1192 +0.0632 13.09.2021 1.056 +0.12631 12.09.2021 0.92969 +0.04041 11.09.2021 0.88928 +0.00484 10.09.2021 0.88444 +0.09969 09.09.2021 0.78475 -0.15951 08.09.2021 0.94426 +0.05803 07.09.2021 0.88623 -0.14117 06.09.2021 1.0274 -0.1696 05.09.2021 1.197 -0.0926 04.09.2021 1.2896 -0.2719 03.09.2021 1.5615 -0.058 02.09.2021 1.6195 -0.0695 01.09.2021 1.689 -0.0693 31.08.2021 1.7583 -0.1966 30.08.2021 1.9549 -0.6697 29.08.2021 2.6246 -0.1385 28.08.2021 2.7631 -0.2377 27.08.2021 3.0008 +0.0056 26.08.2021 2.9952 +0.2237 25.08.2021 2.7715 +0.1247 24.08.2021 2.6468 +0.199 23.08.2021 2.4478 -0.0058 22.08.2021 2.4536 -0.1313 21.08.2021 2.5849 -0.1028 20.08.2021 2.6877 -0.2254 19.08.2021 2.9131 -0.4184 18.08.2021 3.3315 +0.0735 17.08.2021 3.258 -0.3012 16.08.2021 3.5592 -0.5825 15.08.2021 4.1417 +0.0434 14.08.2021 4.0983 -0.0136 13.08.2021 4.1119 -0.3295 12.08.2021 4.4414 +0.0918 11.08.2021 4.3496 -0.4371 10.08.2021 4.7867 -0.2481 09.08.2021 5.0348 +0.0824 08.08.2021 4.9524 +0.0585 07.08.2021 4.8939 -0.2078 06.08.2021 5.1017 -0.5696 05.08.2021 5.6713 -0.1022 04.08.2021 5.7735 +0.0392 03.08.2021 5.7343 +0.1195 02.08.2021 5.6148 +0.2478 01.08.2021 5.367 -0.1221 31.07.2021 5.4891 -0.2552 30.07.2021 5.7443 -0.0451 29.07.2021 5.7894 -0.4203 28.07.2021 6.2097 -0.1852 27.07.2021 6.3949 +0.2186 26.07.2021 6.1763 -0.9843 25.07.2021 7.1606 +0.0706 24.07.2021 7.09 -0.2921 23.07.2021 7.3821 -0.2193 22.07.2021 7.6014 -0.2713 21.07.2021 7.8727 -0.5988 20.07.2021 8.4715 +0.8275 19.07.2021 7.644 +0.5789 18.07.2021 7.0651 -0.0707 17.07.2021 7.1358 +0.3658 16.07.2021 6.77 +0.2118 15.07.2021 6.5582 +0.1504 14.07.2021 6.4078 +0.2185 13.07.2021 6.1893 +0.1411 12.07.2021 6.0482 -0.0027 11.07.2021 6.0509 -0.0135 10.07.2021 6.0644 +0.1332 09.07.2021 5.9312 -0.0101 08.07.2021 5.9413 +0.6983 07.07.2021 5.243 -0.8308 06.07.2021 6.0738 -0.2945 05.07.2021 6.3683 +0.5886 04.07.2021 5.7797 -0.3425 03.07.2021 6.1222 -0.3329 02.07.2021 6.4551 +0.3662 01.07.2021 6.0889 -0.0806 30.06.2021 6.1695 +0.3499 29.06.2021 5.8196