Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Fantom

Курс фунта стерлингов к Fantom

Обновлено: 26.01.2022 19:50:01

=
Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54833
    макс: 0.59294
    за сутки:
      0.55737

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    26.01 19:500.55737+0.00013
    26.01 19:400.55724+0.00234
    26.01 19:300.5549-0.00621
    26.01 19:200.56111-0.00515
    26.01 19:100.56626-0.00181
    26.01 19:000.56807+0.00344
    26.01 18:500.56463+0.00046
    26.01 18:400.56417+0.00106
    26.01 18:300.56311+0.00625
    26.01 18:200.55686+0.00506
    26.01 18:100.5518-0.00348
    26.01 18:030.55528-0.00066
    26.01 18:000.55594-0.00299
    26.01 17:500.55893+5.0E-5
    26.01 17:400.55888+0.00516
    26.01 17:300.55372+0.00259
    26.01 17:200.55113-0.00209
    26.01 17:100.55322-0.00981
    26.01 17:000.56303-0.00661
    26.01 16:500.56964-0.00118
    26.01 16:400.57082-0.00339
    26.01 16:300.57421-0.00256
    26.01 16:200.57677+0.00163
    26.01 16:100.57514+0.00268
    26.01 16:030.57246-0.00013
    26.01 16:000.57259+0.00115
    26.01 15:500.57144+0.00323
    26.01 15:400.56821-0.00277
    26.01 15:300.57098-0.00199
    26.01 15:200.57297-2.0E-5
    26.01 15:100.57299+0.00442
    26.01 15:000.56857-0.00067
    26.01 14:500.56924+7.0E-5
    26.01 14:400.56917-0.00207
    26.01 14:300.57124-0.00185
    26.01 14:200.57309+0.00214
    26.01 14:100.57095+0.00247
    26.01 14:030.56848-0.00049
    26.01 14:000.56897-0.00164
    26.01 13:500.57061+0.00056
    26.01 13:400.57005-0.00413
    26.01 13:300.57418+1.0E-5
    26.01 13:200.57417+0.00012
    26.01 13:100.57405+0.00082
    26.01 13:000.57323+0.00495
    26.01 12:500.56828-0.0021
    26.01 12:400.57038+0.00314
    26.01 12:300.56724-0.00023
    26.01 12:200.56747-0.00086
    26.01 12:100.56833-0.0011
    26.01 12:030.56943+0.00011
    26.01 12:000.56932-0.00221
    26.01 11:500.57153+0.0043
    26.01 11:400.56723-0.00252
    26.01 11:300.56975-0.00332
    26.01 11:200.57307-0.00057
    26.01 11:100.57364-0.00705
    26.01 11:000.58069-0.00035
    26.01 10:500.58104-0.0007
    26.01 10:400.58174-0.00108
    26.01 10:300.58282+0.00172
    26.01 10:200.5811+0.00043
    26.01 10:100.58067+0.00311
    26.01 10:030.57756-0.00101
    26.01 10:000.57857+0.00488
    26.01 09:500.57369-0.00062
    26.01 09:400.57431+0.00522
    26.01 09:300.56909+0.00019
    26.01 09:200.5689-0.00148
    26.01 09:100.57038+0.00334
    26.01 09:000.56704+0.00295
    26.01 08:500.56409-0.00482
    26.01 08:400.56891-0.00274
    26.01 08:300.57165-0.00175
    26.01 08:200.5734+0.00129
    26.01 08:100.57211+0.00147
    26.01 08:030.57064+0.00069
    26.01 08:000.56995-0.00874
    26.01 07:500.57869-0.00019
    26.01 07:400.57888+0.00029
    26.01 07:300.57859+0.00075
    26.01 07:200.57784-0.00322
    26.01 07:100.58106+0.00304
    26.01 07:000.57802-0.00296
    26.01 06:500.58098-0.00068
    26.01 06:400.58166-0.00181
    26.01 06:300.58347+0.00016
    26.01 06:200.58331-0.00181
    26.01 06:100.58512-0.00301
    26.01 06:030.58813+0.00065
    26.01 06:000.58748+0.00288
    26.01 05:500.5846+9.0E-5
    26.01 05:400.58451+0.00063
    26.01 05:300.58388+0.00126
    26.01 05:200.58262-0.00401
    26.01 05:100.58663-0.00161
    26.01 05:000.58824-0.00372
    26.01 04:500.59196-0.00098
    26.01 04:400.59294+0.00387
    26.01 04:300.58907-0.0037
    26.01 04:200.59277+0.00504
    26.01 04:100.58773-0.00091
    26.01 04:030.58864-0.00094
    26.01 04:000.58958+0.00508
    26.01 03:500.5845+0.00739
    26.01 03:400.57711-0.00035
    26.01 03:300.57746+0.00074
    26.01 03:200.57672+0.00352
    26.01 03:100.5732+0.00524
    26.01 03:000.56796+0.00139
    26.01 02:500.56657-0.00147
    26.01 02:400.56804+0.00172
    26.01 02:300.56632-0.00308
    26.01 02:200.5694-0.00097
    26.01 02:100.57037-0.00334
    26.01 02:030.57371-0.00124
    26.01 02:000.57495-0.00377
    26.01 01:500.57872+6.0E-5
    26.01 01:400.57866-0.00075
    26.01 01:300.57941+0.00505
    26.01 01:200.57436+0.00235
    26.01 01:100.57201-0.00288
    26.01 01:000.57489-0.00149
    26.01 00:500.57638-0.00163
    26.01 00:400.57801+0.00107
    26.01 00:300.57694+0.00488
    26.01 00:200.57206+0.00377
    26.01 00:100.56829+0.00537
    26.01 00:030.56292-0.00039
    26.01 00:000.56331-0.00056
    25.01 23:500.56387-0.00705
    25.01 23:400.57092+0.00307
    25.01 23:300.56785+0.00096
    25.01 23:200.56689+0.00292
    25.01 23:100.56397+0.00541
    25.01 23:000.55856+0.00089
    25.01 22:500.55767-0.00245
    25.01 22:400.56012+0.009
    25.01 22:300.55112+0.00193
    25.01 22:200.54919-0.00085
    25.01 22:100.55004+0.00171
    25.01 22:030.54833-0.00212
    25.01 22:000.55045-0.00281
    25.01 21:500.55326+0.00198
    25.01 21:400.55128+0.00026
    25.01 21:300.55102-0.00432
    25.01 21:200.55534-0.00318
    25.01 21:100.55852+0.00162
    25.01 21:000.5569+0.00459
    25.01 20:500.55231-0.00152
    25.01 20:400.55383-0.00091
    25.01 20:300.55474-0.00514
    25.01 20:200.55988+0.00016
    25.01 20:100.55972-0.00343
    25.01 20:030.56315+0.00347
    25.01 20:000.55968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45708
    макс: 0.70997
    за неделю:
      0.55737

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    26.01 19:500.55737+0.00344
    26.01 18:500.56463-0.00299
    26.01 17:500.55893-0.00661
    26.01 16:500.56964+0.00115
    26.01 15:500.57144-0.00067
    26.01 14:500.56924-0.00164
    26.01 13:500.57061+0.00495
    26.01 12:500.56828-0.00221
    26.01 11:500.57153-0.00035
    26.01 10:500.58104+0.00488
    26.01 09:500.57369+0.00295
    26.01 08:500.56409-0.00874
    26.01 07:500.57869-0.00296
    26.01 06:500.58098+0.00288
    26.01 05:500.5846-0.00372
    26.01 04:500.59196+0.00508
    26.01 03:500.5845+0.00139
    26.01 02:500.56657-0.00377
    26.01 01:500.57872-0.00149
    26.01 00:500.57638-0.00056
    25.01 23:500.56387+0.00089
    25.01 22:500.55767-0.00281
    25.01 21:500.55326+0.00459
    25.01 20:500.55231-0.0011
    25.01 19:500.56078+0.00452
    25.01 18:500.5537+0.01251
    25.01 17:500.55257-0.00341
    25.01 16:500.56643-0.00185
    25.01 15:500.57293-0.0016
    25.01 14:500.57271-0.00438
    25.01 13:500.57657-0.00501
    25.01 12:500.57716+0.00048
    25.01 11:500.58296-0.0039
    25.01 10:500.60525-0.00087
    25.01 09:500.6044-0.00176
    25.01 08:500.61409+0.00343
    25.01 07:500.60471-0.0042
    25.01 06:500.60371-0.00793
    25.01 05:500.61322+2.0E-5
    25.01 04:500.62136+0.00817
    25.01 03:500.60981-0.00148
    25.01 02:500.59923+0.00211
    25.01 01:500.61121+0.00014
    25.01 00:500.60212-0.01467
    24.01 23:500.60246-0.00437
    24.01 22:500.63173+0.00033
    24.01 21:500.61126-0.01463
    24.01 20:500.63107-0.00478
    24.01 19:500.66199-0.0006
    24.01 18:500.65671+0.00571
    24.01 17:500.67561-0.00182
    24.01 16:500.69815-0.00452
    24.01 15:500.70024+0.00543
    24.01 14:500.6844+0.00144
    24.01 13:500.68835-0.00215
    24.01 12:500.67802+0.00396
    24.01 11:500.65699+0.00277
    24.01 10:500.66137+0.00224
    24.01 09:500.64657-0.00182
    24.01 08:500.65199+0.00394
    24.01 07:500.64647-0.00389
    24.01 06:500.63529+0.00085
    24.01 05:500.63453+0.00368
    24.01 04:500.62453-0.00233
    24.01 03:500.62043-0.00699
    24.01 02:500.60065+0.00099
    24.01 01:500.62987+0.00344
    24.01 00:500.61332-0.00053
    23.01 23:500.62356+0.00599
    23.01 22:500.62984+0.00495
    23.01 21:500.61771-0.00542
    23.01 20:500.6048-0.002
    23.01 19:500.6122+0.00298
    23.01 18:500.62211+0.00196
    23.01 17:500.61354-0.00548
    23.01 16:500.59561-0.00986
    23.01 15:500.60313-0.0036
    23.01 14:500.6043+0.00266
    23.01 13:500.5878+0.00441
    23.01 12:500.58487-0.00023
    23.01 11:500.59912+0.00023
    23.01 10:500.616-0.00063
    23.01 09:500.65311-0.00632
    23.01 08:500.66062+0.00046
    23.01 07:500.66555-0.00234
    23.01 06:500.67941+0.00484
    23.01 05:500.67485-0.00134
    23.01 04:500.65274-0.00289
    23.01 03:500.65799-0.0013
    23.01 02:500.69213+0.00088
    23.01 01:500.69515-0.00286
    23.01 00:500.67514-0.00998
    22.01 23:500.69289-0.00435
    22.01 22:500.70997+0.00329
    22.01 21:500.70287+0.00686
    22.01 20:500.68477+0.00615
    22.01 19:500.68681+0.00449
    22.01 18:500.69424+0.01303
    22.01 17:500.66591+0.00206
    22.01 16:500.6492-0.00744
    22.01 15:500.65029-0.007
    22.01 14:500.68831+0.00768
    22.01 13:500.6736+0.01443
    22.01 12:500.70648+0.00294
    22.01 11:500.67816+0.00762
    22.01 10:500.68986+0.00522
    22.01 09:500.6485+0.0082
    22.01 08:500.62856-0.00054
    22.01 07:500.60526+0.00048
    22.01 06:500.5982-0.00014
    22.01 05:500.58978-0.00039
    22.01 04:500.58185-0.00447
    22.01 03:500.57907+0.00016
    22.01 02:500.59535-0.00225
    22.01 01:500.59874+0.00425
    22.01 00:500.60739+0.01042
    21.01 23:500.57633+0.00368
    21.01 22:500.5573-0.0014
    21.01 21:500.55437+0.00322
    21.01 20:500.55009+0.00409
    21.01 19:500.54229-0.0088
    21.01 18:500.54976+0.00338
    21.01 17:500.55446+0.00475
    21.01 16:500.54888+0.00092
    21.01 15:500.55752+0.00195
    21.01 14:500.53324+0.00157
    21.01 13:500.52052+0.0008
    21.01 12:500.52089-0.00142
    21.01 11:500.51894-0.00642
    21.01 10:500.53012-0.00147
    21.01 09:500.5375-0.00326
    21.01 08:500.53227-0.00445
    21.01 07:500.5239+0.01511
    21.01 06:500.51054-0.00066
    21.01 05:500.50831+0.00503
    21.01 04:500.50801+0.00324
    21.01 03:500.49006+0.00433
    21.01 02:500.49545-0.0006
    21.01 01:500.48961+0.00784
    21.01 00:500.47904-0.00059
    20.01 23:500.4707-3.0E-5
    20.01 22:500.4628-0.00152
    20.01 21:500.46237+0.0005
    20.01 20:500.46315-0.00179
    20.01 19:500.45804-0.00104
    20.01 18:500.45714-0.00286
    20.01 17:500.45708-0.00182
    20.01 16:500.47067+0.00122
    20.01 15:500.4783-0.00057
    20.01 14:500.47331-0.00182
    20.01 13:500.4769-0.0001
    20.01 12:500.47463-0.00094
    20.01 11:500.47524+0.0002
    20.01 10:500.47473+0.00099
    20.01 09:500.47378-0.00081
    20.01 08:500.4829-0.00118
    20.01 07:500.48191+0.00077
    20.01 06:500.48099+0.0001
    20.01 05:500.48263+0.00064
    20.01 04:500.48935-0.00033
    20.01 03:500.4883+0.00106
    20.01 02:500.48812+0.00122
    20.01 01:500.47754+0.00244
    20.01 00:500.47911+0.00214
    19.01 23:500.47769+0.0039
    19.01 22:500.47144-0.00225
    19.01 21:500.47289-0.00397
    19.01 20:500.47107-0.0033
    19.01 19:500.47586
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.42881
    макс: 0.70997
    за месяц:
      0.55737
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.01.20220.57865-0.06406
    24.01.20220.64271+0.02087
    23.01.20220.62184-0.03908
    22.01.20220.66092+0.11756
    21.01.20220.54336+0.06761
    20.01.20220.47575+0.00308
    19.01.20220.47267+0.00074
    18.01.20220.47193+0.03336
    17.01.20220.43857+0.00976
    16.01.20220.42881-0.04073
    15.01.20220.46954+0.00642
    14.01.20220.46312+0.00219
    13.01.20220.46093-0.02123
    12.01.20220.48216-0.08086
    11.01.20220.56302-0.02322
    10.01.20220.58624+0.01254
    09.01.20220.5737+0.0283
    08.01.20220.5454+0.05039
    07.01.20220.49501+0.0152
    06.01.20220.47981+0.02522
    05.01.20220.45459-0.00978
    04.01.20220.46437-0.05921
    03.01.20220.52358-0.01563
    02.01.20220.53921-0.02701
    01.01.20220.56622-0.04412
    31.12.20210.61034-0.02
    30.12.20210.63034+0.0298
    29.12.20210.60054-0.00594
    28.12.20210.60648+0.03246
    27.12.20210.57402-0.01758
    26.12.20210.5916
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.01.20220.57865-0.06406
    24.01.20220.64271+0.02087
    23.01.20220.62184-0.03908
    22.01.20220.66092+0.11756
    21.01.20220.54336+0.06761
    20.01.20220.47575+0.00308
    19.01.20220.47267+0.00074
    18.01.20220.47193+0.03336
    17.01.20220.43857+0.00976
    16.01.20220.42881-0.04073
    15.01.20220.46954+0.00642
    14.01.20220.46312+0.00219
    13.01.20220.46093-0.02123
    12.01.20220.48216-0.08086
    11.01.20220.56302-0.02322
    10.01.20220.58624+0.01254
    09.01.20220.5737+0.0283
    08.01.20220.5454+0.05039
    07.01.20220.49501+0.0152
    06.01.20220.47981+0.02522
    05.01.20220.45459-0.00978
    04.01.20220.46437-0.05921
    03.01.20220.52358-0.01563
    02.01.20220.53921-0.02701
    01.01.20220.56622-0.04412
    31.12.20210.61034-0.02
    30.12.20210.63034+0.0298
    29.12.20210.60054-0.00594
    28.12.20210.60648+0.03246
    27.12.20210.57402-0.01758
    26.12.20210.5916-0.05135
    25.12.20210.64295-0.01541
    24.12.20210.65836-0.09804
    23.12.20210.7564-0.08255
    22.12.20210.83895-0.08889
    21.12.20210.92784-0.04144
    20.12.20210.96928+0.04885
    19.12.20210.92043+0.00892
    18.12.20210.91151-0.02198
    17.12.20210.93349+0.04677
    16.12.20210.88672-0.09037
    15.12.20210.97709+0.0078
    13.12.20210.96929+0.0725
    12.12.20210.89679-0.01889
    11.12.20210.91568-0.0048
    10.12.20210.92048+0.04881
    09.12.20210.87167+0.03817
    08.12.20210.8335+0.03068
    07.12.20210.80282-0.09487
    06.12.20210.89769+0.07687
    05.12.20210.82082+0.0245
    04.12.20210.79632+0.15239
    03.12.20210.64393+0.00684
    02.12.20210.63709+0.02918
    01.12.20210.60791-0.01062
    30.11.20210.61853-0.00943
    29.11.20210.62796-0.03153
    28.11.20210.65949+0.03483
    27.11.20210.62466+0.02688
    26.11.20210.59778+0.06913
    25.11.20210.52865-0.02712
    24.11.20210.55577-0.05115
    23.11.20210.60692-0.06479
    22.11.20210.67171+0.02669
    21.11.20210.64502+0.02737
    20.11.20210.61765-0.03117
    19.11.20210.64882-0.02431
    18.11.20210.67313+0.67313
    17.11.20210+0.67313
    16.11.20210.59201+0.59201
    15.11.20210+0.59201
    14.11.20210+0.59201
    13.11.20210+0.59201
    12.11.20210.51614+0.00907
    11.11.20210.50707+0.02351
    10.11.20210.48356+0.03011
    09.11.20210.45345+0.00225
    08.11.20210.4512-0.02717
    07.11.20210.47837-0.02382
    06.11.20210.50219+0.02096
    05.11.20210.48123-0.03658
    04.11.20210.51781+0.00318
    03.11.20210.51463+0.01214
    02.11.20210.50249+0.00969
    01.11.20210.4928-0.01659
    31.10.20210.50939+0.01984
    30.10.20210.48955+0.02806
    29.10.20210.46149+0.03032
    28.10.20210.43117+0.43117
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот