Курсы криптовалют к Fantom

Биткоин 66821.58
Эфириум 2600.12
Tether 0.99986
Binance Coin 593.5
Solana 153.58
USD Coin 1
Рипл 0.54054
Dogecoin 0.1167
TRON 0.15854
Tokamak Network 5.2247
Cardano 0.35916
Avalanche 28.0127
SHIBA INU 1.815E-5
ChainLink 11.3666
Bitcoin Cash 354.26
Polkadot 4.3855
NEAR Protocol 5.002
LEOcoin 6.1097
Salmonation 2.0235
Лайткоин 71.8899

Все криптовалюты » Фунт стерлингов » Fantom »

Курс фунта стерлингов к Fantom

Обновлено: 16.10.2024 03:40:01


	=
Калькулятор GBP - FTM / Обратный расчет: курс Fantom к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fantom, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6485

макс: 1.8003

за сутки:

1.7497

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.10 03:40	1.7497	+0.0063
16.10 03:30	1.7434	+0.0063
16.10 03:20	1.7371	+0.0114
16.10 03:10	1.7257	+0.0086
16.10 03:00	1.7171	+0.0027
16.10 02:50	1.7144	-0.0093
16.10 02:40	1.7237	-0.0017
16.10 02:30	1.7254	-0.0014
16.10 02:20	1.7268	+0.0035
16.10 02:10	1.7233	+0.0004
16.10 02:03	1.7229	+0.0015
16.10 02:00	1.7214	+0.005
16.10 01:50	1.7164	+0.0025
16.10 01:40	1.7139	+0.0012
16.10 01:30	1.7127	-0.0089
16.10 01:20	1.7216	+0.0033
16.10 01:10	1.7183	-0.0017
16.10 01:00	1.72	-0.0079
16.10 00:50	1.7279	+0.0009
16.10 00:40	1.727	+0.0068
16.10 00:30	1.7202	-0.0051
16.10 00:20	1.7253	-0.0018
16.10 00:10	1.7271	-0.0118
16.10 00:03	1.7389	+0.0046
16.10 00:00	1.7343	-0.0029
15.10 23:50	1.7372	-0.0014
15.10 23:40	1.7386	+0.0208
15.10 23:30	1.7178	+0.028
15.10 23:20	1.6898	+0.0177
15.10 23:10	1.6721	-0.0118
15.10 23:00	1.6839	-0.004
15.10 22:50	1.6879	-0.007
15.10 22:40	1.6949	+0.013
15.10 22:30	1.6819	+0.008
15.10 22:20	1.6739	-0.0006
15.10 22:10	1.6745	+0.0109
15.10 22:03	1.6636	-0.0001
15.10 22:00	1.6637	+0.0152
15.10 21:50	1.6485	-0.0269
15.10 21:40	1.6754	-0.0031
15.10 21:30	1.6785	-0.0153
15.10 21:20	1.6938	+0.0019
15.10 21:10	1.6919	-0.0032
15.10 21:00	1.6951	-0.0018
15.10 20:50	1.6969	-0.0035
15.10 20:40	1.7004	+0.0016
15.10 20:30	1.6988	+0.003
15.10 20:20	1.6958	-0.0018
15.10 20:10	1.6976	+0.002
15.10 20:03	1.6956	+0.0007
15.10 20:00	1.6949	+0.0058
15.10 19:50	1.6891	-0.0052
15.10 19:40	1.6943	-0.0134
15.10 19:30	1.7077	+0.0175
15.10 19:20	1.6902	-0.0231
15.10 19:10	1.7133	-0.0162
15.10 19:00	1.7295	+0.0029
15.10 18:50	1.7266	+0.0118
15.10 18:40	1.7148	-0.0478
15.10 18:30	1.7626	+0.0066
15.10 18:20	1.756	-0.0221
15.10 18:10	1.7781	+0.0353
15.10 18:03	1.7428	+0.0145
15.10 18:00	1.7283	-0.0262
15.10 17:50	1.7545	+0.0289
15.10 17:40	1.7256	+0.0051
15.10 17:30	1.7205	-0.0001
15.10 17:20	1.7206	+0.004
15.10 17:10	1.7166	+0.014
15.10 17:00	1.7026	-0.0269
15.10 16:50	1.7295	-0.0241
15.10 16:40	1.7536	+0.0005
15.10 16:30	1.7531	+0.0081
15.10 16:20	1.745	-0.0064
15.10 16:10	1.7514	+0.0046
15.10 16:03	1.7468	-0.0003
15.10 16:00	1.7471	+0.0001
15.10 15:50	1.747	-0.005
15.10 15:40	1.752	-0.0083
15.10 15:30	1.7603	-0.0024
15.10 15:20	1.7627	+0.0047
15.10 15:10	1.758	-0.0211
15.10 15:00	1.7791	+0.0158
15.10 14:50	1.7633	+0.0086
15.10 14:40	1.7547	-0.0164
15.10 14:30	1.7711	+0.0077
15.10 14:20	1.7634	+0.0195
15.10 14:10	1.7439	+0.0002
15.10 14:03	1.7437	+0.0041
15.10 14:00	1.7396	+0.0041
15.10 13:50	1.7355	+0.0001
15.10 13:40	1.7354	-0.0049
15.10 13:30	1.7403	+0.0042
15.10 13:20	1.7361	-0.0002
15.10 13:10	1.7363	+0.0099
15.10 13:00	1.7264	+0.0127
15.10 12:50	1.7137	+0.0118
15.10 12:40	1.7019	+0.0003
15.10 12:30	1.7016	-0.0176
15.10 12:20	1.7192	+0.0142
15.10 12:10	1.705	+0.0109
15.10 12:03	1.6941	-0.0008
15.10 12:00	1.6949	+0.0132
15.10 11:50	1.6817	+0.0053
15.10 11:40	1.6764	+0.0032
15.10 11:30	1.6732	-0.0206
15.10 11:20	1.6938	-0.0511
15.10 11:10	1.7449	-0.0065
15.10 11:00	1.7514	+0.0047
15.10 10:50	1.7467	-0.0108
15.10 10:40	1.7575	-0.0066
15.10 10:30	1.7641	+0.0069
15.10 10:20	1.7572	-0.0016
15.10 10:10	1.7588	-0.0054
15.10 10:03	1.7642	+0.0003
15.10 10:00	1.7639	+0.0006
15.10 09:50	1.7633	+0.0013
15.10 09:40	1.762	-0.0047
15.10 09:30	1.7667	-0.0147
15.10 09:20	1.7814	-0.002
15.10 09:10	1.7834	-0.006
15.10 09:00	1.7894	-0.0013
15.10 08:50	1.7907	+0.0034
15.10 08:40	1.7873	+0.0127
15.10 08:30	1.7746	+0.0039
15.10 08:20	1.7707	+0.0015
15.10 08:10	1.7692	-0.0016
15.10 08:03	1.7708	+0.0006
15.10 08:00	1.7702	-0.003
15.10 07:50	1.7732	+0.0062
15.10 07:40	1.767	-0.0161
15.10 07:30	1.7831	-0.0104
15.10 07:20	1.7935	-0.0053
15.10 07:10	1.7988	+0.0032
15.10 07:00	1.7956	+0.006
15.10 06:50	1.7896	-0.0088
15.10 06:40	1.7984	+0.0055
15.10 06:30	1.7929	+0.0038
15.10 06:20	1.7891	+0.0004
15.10 06:10	1.7887	+0.004
15.10 06:03	1.7847	+0.0006
15.10 06:00	1.7841	+0.0012
15.10 05:50	1.7829	-0.0014
15.10 05:40	1.7843	+0.0014
15.10 05:30	1.7829	-0.005
15.10 05:20	1.7879	-0.0047
15.10 05:10	1.7926	+0.0023
15.10 05:00	1.7903	-0.0057
15.10 04:50	1.796	-0.0043
15.10 04:40	1.8003	+0.0008
15.10 04:30	1.7995	+0.0065
15.10 04:20	1.793	-0.0003
15.10 04:10	1.7933	-0.0035
15.10 04:03	1.7968	+0.004
15.10 04:00	1.7928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6485

макс: 2.0701

за неделю:

1.7497

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.10 03:40	1.7497	+0.0027
16.10 02:50	1.7144	+0.005
16.10 01:50	1.7164	-0.0079
16.10 00:50	1.7279	-0.0029
15.10 23:50	1.7372	-0.004
15.10 22:50	1.6879	+0.0152
15.10 21:50	1.6485	-0.0018
15.10 20:50	1.6969	+0.0058
15.10 19:50	1.6891	+0.0029
15.10 18:50	1.7266	-0.0262
15.10 17:50	1.7545	-0.0269
15.10 16:50	1.7295	+0.0001
15.10 15:50	1.747	+0.0158
15.10 14:50	1.7633	+0.0041
15.10 13:50	1.7355	+0.0127
15.10 12:50	1.7137	+0.0132
15.10 11:50	1.6817	+0.0047
15.10 10:50	1.7467	+0.0006
15.10 09:50	1.7633	-0.0013
15.10 08:50	1.7907	-0.003
15.10 07:50	1.7732	+0.006
15.10 06:50	1.7896	+0.0012
15.10 05:50	1.7829	-0.0057
15.10 04:50	1.796	-0.0062
15.10 03:50	1.799	-0.0014
15.10 02:50	1.7851	+0.0001
15.10 01:50	1.7868	+0.0022
15.10 00:50	1.7924	-0.0018
14.10 23:50	1.7942	+0.0035
14.10 22:50	1.8001	+0.0064
14.10 21:50	1.7891	+0.0044
14.10 20:50	1.7959	+0.0036
14.10 19:50	1.7947	-0.0018
14.10 18:50	1.7817	+0.0045
14.10 17:50	1.761	-0.0021
14.10 16:50	1.7679	-0.0012
14.10 15:50	1.7719	+0.0012
14.10 14:50	1.8013	-0.0015
14.10 13:50	1.8028	-0.0033
14.10 12:50	1.8652	-0.0014
14.10 11:50	1.8827	-0.0081
14.10 10:50	1.8987	-0.0016
14.10 09:50	1.8901	-0.0096
14.10 08:50	1.9077	+0.0077
14.10 07:50	1.8702	-0.0085
14.10 06:50	1.885	+0.0056
14.10 05:50	1.9686	+0.0061
14.10 04:50	1.9551	+0.0064
14.10 03:50	1.9691	+0.0027
14.10 02:50	1.9621	-0.0007
14.10 01:50	1.9522	+0.0036
14.10 00:50	1.9526	-0.0037
13.10 23:50	1.9828	+0.0038
13.10 22:50	1.9797	+0.0017
13.10 21:50	1.996	-0.0004
13.10 20:50	1.9635	+0.0053
13.10 19:50	1.9344	-0.0054
13.10 18:50	1.9557	+0.0127
13.10 17:50	1.918	-0.0002
13.10 16:50	1.8916	-0.0012
13.10 15:50	1.8784	-0.0002
13.10 14:50	1.8935	+0.0044
13.10 13:50	1.8938	+0.0005
13.10 12:50	1.8839	+0.0058
13.10 11:50	1.8854	+0.0071
13.10 10:50	1.8712	-0.0021
13.10 09:50	1.8675	+0.0079
13.10 08:50	1.8623	+0.0057
13.10 07:50	1.8575	-0.003
13.10 06:50	1.8774	+0.0012
13.10 05:50	1.8544	+0.0106
13.10 04:50	1.844	+0.0023
13.10 03:50	1.8454	-0.0023
13.10 02:50	1.8587	-0.003
13.10 01:50	1.854	-0.0141
13.10 00:50	1.8779	-0.0021
12.10 23:50	1.8944	+0.0004
12.10 22:50	1.8994	+0.0002
12.10 21:50	1.9067	+0.0057
12.10 20:50	1.8929	+0.0074
12.10 19:50	1.896	+0.0156
12.10 18:50	1.8816	+0.0041
12.10 17:50	1.8596	-0.0012
12.10 16:50	1.875	-0.0046
12.10 15:50	1.9066	-0.0022
12.10 14:50	1.9252	-0.003
12.10 13:50	1.9258	-0.0021
12.10 12:50	1.946	+0.0026
12.10 11:50	1.9342	+0.0027
12.10 10:50	1.9368	+0.0093
12.10 09:50	1.9281	-0.0024
12.10 08:50	1.9461	+0.0004
12.10 07:50	1.9463	-0.0004
12.10 06:50	1.944	+0.0007
12.10 05:50	1.9413	-0.0015
12.10 04:50	1.9243	+0.0038
12.10 03:50	1.9237	+0.0038
12.10 02:50	1.9337	-0.0054
12.10 01:50	1.9302	+0.0012
12.10 00:50	1.9269	-0.0006
11.10 23:50	1.9157	+0.0045
11.10 22:50	1.9169	-0.0018
11.10 21:50	1.9336	-0.0041
11.10 20:50	1.9364	+0.015
11.10 19:50	1.9328	-0.0214
11.10 18:50	1.9675	-
11.10 17:50	1.9666	-0.0131
11.10 16:50	2.0168	-0.0045
11.10 15:50	2.0159	-0.0038
11.10 14:50	2.0202	-0.0022
11.10 13:50	2.0227	-0.0121
11.10 12:50	2.0184	-0.0002
11.10 11:50	2.0476	+0.0088
11.10 10:50	2.0428	+0.0028
11.10 09:50	2.0488	-0.0018
11.10 08:50	2.0583	+0.0058
11.10 07:50	2.0472	-0.0028
11.10 06:50	2.042	-0.0006
11.10 05:50	2.0457	-0.0211
11.10 04:50	2.0694	+0.0052
11.10 03:50	2.0688	+0.004
11.10 02:50	2.0633	+0.001
11.10 01:50	2.0581	-0.0101
11.10 00:50	2.0569	+0.0015
10.10 23:50	2.0543	-0.0001
10.10 22:50	2.0464	+0.0093
10.10 21:50	2.0701	+0.0267
10.10 20:50	2.0155	+0.0039
10.10 19:50	1.9972	-0.0061
10.10 18:50	2.0093	+0.0114
10.10 17:50	1.9635	+0.0069
10.10 16:50	1.9177	+0.0108
10.10 15:50	1.8987	-0.0064
10.10 14:50	1.8884	-0.0004
10.10 13:50	1.9293	+0.0115
10.10 12:50	1.9376	+0.0187
10.10 11:50	1.8998	+0.009
10.10 10:50	1.9031	-0.0046
10.10 09:50	1.9055	-0.0298
10.10 08:50	1.9607	+0.0058
10.10 07:50	1.9565	+0.0012
10.10 06:50	1.958	+0.0032
10.10 05:50	1.9586	+0.0022
10.10 04:50	1.9659	-0.0011
10.10 03:50	1.9827	+0.0024
10.10 02:50	1.9674	+0.0006
10.10 01:50	1.966	-0.0009
10.10 00:50	1.9396	+0.0122
09.10 23:50	1.9513	+0.0058
09.10 22:50	1.9194	-0.0014
09.10 21:50	1.9269	+0.0088
09.10 20:50	1.9138	+0.0114
09.10 19:50	1.8977	-0.0016
09.10 18:50	1.848	+0.0017
09.10 17:50	1.8859	+0.0031
09.10 16:50	1.8686	+0.0046
09.10 15:50	1.8723	-0.0032
09.10 14:50	1.8625	+0.0004
09.10 13:50	1.8706	-0.0117
09.10 12:50	1.8642	+0.0025
09.10 11:50	1.8623	-0.0011
09.10 10:50	1.8627	-0.0029
09.10 09:50	1.8613	+0.007
09.10 08:50	1.848	+0.0049
09.10 07:50	1.8639	+0.0024
09.10 06:50	1.8601	-0.0009
09.10 05:50	1.8631	-0.0026
09.10 04:50	1.8632	-0.0025
09.10 03:50	1.9093

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.6485

макс: 2.7448

за месяц:

1.7497

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2024	1.833	-0.0779
13.10.2024	1.9109	+0.0036
12.10.2024	1.9073	-0.0807
11.10.2024	1.988	+0.0133
10.10.2024	1.9747	+0.083
09.10.2024	1.8917	-0.0351
08.10.2024	1.9268	-0.0273
07.10.2024	1.9541	-0.1097
06.10.2024	2.0638	-0.0501
05.10.2024	2.1139	+0.0125
04.10.2024	2.1014	-0.0089
03.10.2024	2.1103	+0.1795
02.10.2024	1.9308	+0.0666
01.10.2024	1.8642	-0.0751
30.09.2024	1.9393	-0.0327
29.09.2024	1.972	-0.0046
28.09.2024	1.9766	+0.056
27.09.2024	1.9206	-0.0144
26.09.2024	1.935	-0.0518
25.09.2024	1.9868	-0.086
24.09.2024	2.0728	+0.0147
23.09.2024	2.0581	+0.0256
22.09.2024	2.0325	-0.028
21.09.2024	2.0605	-0.0013
20.09.2024	2.0618	+0.0073
19.09.2024	2.0545	-0.1874
18.09.2024	2.2419	-0.1264
17.09.2024	2.3683	-0.232
16.09.2024	2.6003	-0.0222
15.09.2024	2.6225	-0.1223
14.09.2024	2.7448

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2024	1.833	-0.0779
13.10.2024	1.9109	+0.0036
12.10.2024	1.9073	-0.0807
11.10.2024	1.988	+0.0133
10.10.2024	1.9747	+0.083
09.10.2024	1.8917	-0.0351
08.10.2024	1.9268	-0.0273
07.10.2024	1.9541	-0.1097
06.10.2024	2.0638	-0.0501
05.10.2024	2.1139	+0.0125
04.10.2024	2.1014	-0.0089
03.10.2024	2.1103	+0.1795
02.10.2024	1.9308	+0.0666
01.10.2024	1.8642	-0.0751
30.09.2024	1.9393	-0.0327
29.09.2024	1.972	-0.0046
28.09.2024	1.9766	+0.056
27.09.2024	1.9206	-0.0144
26.09.2024	1.935	-0.0518
25.09.2024	1.9868	-0.086
24.09.2024	2.0728	+0.0147
23.09.2024	2.0581	+0.0256
22.09.2024	2.0325	-0.028
21.09.2024	2.0605	-0.0013
20.09.2024	2.0618	+0.0073
19.09.2024	2.0545	-0.1874
18.09.2024	2.2419	-0.1264
17.09.2024	2.3683	-0.232
16.09.2024	2.6003	-0.0222
15.09.2024	2.6225	-0.1223
14.09.2024	2.7448	+0.0471
13.09.2024	2.6977	+0.0203
12.09.2024	2.6774	+0.0026
11.09.2024	2.6748	+0.0106
10.09.2024	2.6642	-0.2559
09.09.2024	2.9201	-0.3322
08.09.2024	3.2523	-0.1715
07.09.2024	3.4238	-0.0346
06.09.2024	3.4584	+0.0734
05.09.2024	3.385	+0.033
04.09.2024	3.352	+0.1778
03.09.2024	3.1742	+0.0213
02.09.2024	3.1529	-0.0186
01.09.2024	3.1715	+0.0946
31.08.2024	3.0769	-0.0129
30.08.2024	3.0898	+0.0131
29.08.2024	3.0767	+0.0343
28.08.2024	3.0424	+0.2905
27.08.2024	2.7519	+0.095
26.08.2024	2.6569	+0.0106
25.08.2024	2.6463	+0.0679
24.08.2024	2.5784	-0.117
23.08.2024	2.6954	-0.1547
22.08.2024	2.8501	-0.2676
21.08.2024	3.1177	-0.2075
20.08.2024	3.3252	-0.0464
19.08.2024	3.3716	+0.0203
18.08.2024	3.3513	-0.0433
17.08.2024	3.3946	-0.0047
16.08.2024	3.3993	-0.0067
15.08.2024	3.406	-0.0532
14.08.2024	3.4592	-0.1897
13.08.2024	3.6489	-0.0921
12.08.2024	3.741	+0.0328
11.08.2024	3.7082	-0.0049
10.08.2024	3.7131	-0.0741
09.08.2024	3.7872	-0.1624
08.08.2024	3.9496	-0.1316
07.08.2024	4.0812	+0.0326
06.08.2024	4.0486	-0.3229
05.08.2024	4.3715	+0.7837
04.08.2024	3.5878	+0.2101
03.08.2024	3.3777	+0.1887
02.08.2024	3.189	+0.0448
01.08.2024	3.1442	+0.1451
31.07.2024	2.9991	+0.1657
30.07.2024	2.8334	+0.0444
29.07.2024	2.789	-0.0962
28.07.2024	2.8852	+0.0905
27.07.2024	2.7947	-0.0513
26.07.2024	2.846	-0.0891
25.07.2024	2.9351	+0.2724
24.07.2024	2.6627	+0.0697
23.07.2024	2.593	+0.1198
22.07.2024	2.4732	+0.0027
21.07.2024	2.4705	-0.007
20.07.2024	2.4775	-0.1348
19.07.2024	2.6123	-0.0163
18.07.2024	2.6286	+0.1324
17.07.2024	2.4962	+2.4962
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот