Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к израильскому шекелю

Обновлено: 01.03.2024 17:00:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.7713 ILS, а общий объем торгов за 24 часа – 461 569 220 ILS. Рыночная капитализация составляет 4 966 137 595 ILS. За последние 24 часа курс Fantom относительно израильского шекеля вырос на +1.86%. Изменение за неделю составило +22.73%.

=
Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.622
    макс: 1.776
    за сутки:
    1.7713  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 17:001.7713-0.0047
    01.03 16:501.776+0.0088
    01.03 16:401.7672+0.0077
    01.03 16:301.7595+0.0035
    01.03 16:201.756+0.0049
    01.03 16:101.7511+0.0154
    01.03 16:031.7357+0.0009
    01.03 16:001.7348-0.0132
    01.03 15:501.748+0.0069
    01.03 15:401.7411+0.0037
    01.03 15:301.7374-
    01.03 15:201.7374-0.001
    01.03 15:101.7384+0.0025
    01.03 15:001.7359-0.009
    01.03 14:501.7449+0.0046
    01.03 14:401.7403-0.0041
    01.03 14:301.7444-0.006
    01.03 14:201.7504+0.0042
    01.03 14:101.7462+0.0044
    01.03 14:031.7418-0.0055
    01.03 14:001.7473-0.0025
    01.03 13:501.7498+0.0094
    01.03 13:401.7404-0.0056
    01.03 13:301.746+0.0088
    01.03 13:201.7372+0.0002
    01.03 13:101.737+0.0062
    01.03 13:001.7308+0.0094
    01.03 12:501.7214-0.0008
    01.03 12:401.7222-0.0016
    01.03 12:301.7238-0.0026
    01.03 12:201.7264+0.0014
    01.03 12:101.725-0.0056
    01.03 12:031.7306-0.0001
    01.03 12:001.7307+0.0054
    01.03 11:501.7253+0.0085
    01.03 11:401.7168+0.0024
    01.03 11:301.7144+0.0117
    01.03 11:201.7027+0.0049
    01.03 11:101.6978+0.0008
    01.03 11:001.697-0.0095
    01.03 10:501.7065-0.0063
    01.03 10:401.7128-0.0014
    01.03 10:301.7142-0.0038
    01.03 10:201.718+0.0143
    01.03 10:101.7037-0.0018
    01.03 10:031.7055+0.0031
    01.03 10:001.7024-0.0006
    01.03 09:501.703+0.003
    01.03 09:401.7-0.0083
    01.03 09:301.7083-0.0072
    01.03 09:201.7155-0.0007
    01.03 09:101.7162+0.0051
    01.03 09:001.7111-0.0057
    01.03 08:501.7168+0.0049
    01.03 08:401.7119-0.0028
    01.03 08:301.7147-0.007
    01.03 08:201.7217-0.0017
    01.03 08:101.7234-0.0035
    01.03 08:031.7269+0.0068
    01.03 08:001.7201+0.0117
    01.03 07:501.7084+0.0062
    01.03 07:401.7022+0.0079
    01.03 07:301.6943+0.0085
    01.03 07:201.6858+0.0073
    01.03 07:101.6785-0.0091
    01.03 07:001.6876+0.0019
    01.03 06:501.6857+0.0073
    01.03 06:401.6784+0.0012
    01.03 06:301.6772-0.0007
    01.03 06:201.6779+0.0006
    01.03 06:101.6773+0.0119
    01.03 06:031.6654+0.0004
    01.03 06:001.665+0.0063
    01.03 05:501.6587+0.0007
    01.03 05:401.658-0.0003
    01.03 05:301.6583-0.0011
    01.03 05:201.6594-0.0174
    01.03 05:101.6768-0.0004
    01.03 05:001.6772+0.0018
    01.03 04:501.6754+0.0147
    01.03 04:401.6607-0.0089
    01.03 04:301.6696+0.0136
    01.03 04:201.656-0.0051
    01.03 04:101.6611-0.0054
    01.03 04:031.6665+0.0008
    01.03 04:001.6657+0.0062
    01.03 03:501.6595+0.0031
    01.03 03:401.6564+0.0087
    01.03 03:301.6477-0.0072
    01.03 03:201.6549+0.0061
    01.03 03:101.6488-0.0072
    01.03 03:001.656-0.0089
    01.03 02:501.6649+0.0027
    01.03 02:401.6622+0.002
    01.03 02:301.6602+0.0032
    01.03 02:201.657+0.0114
    01.03 02:101.6456+0.0104
    01.03 02:031.6352-0.0018
    01.03 02:001.637+0.015
    01.03 01:501.622-0.0103
    01.03 01:401.6323-0.0169
    01.03 01:301.6492-0.0191
    01.03 01:201.6683-0.0032
    01.03 01:101.6715-0.0046
    01.03 01:001.6761+0.015
    01.03 00:501.6611-0.0041
    01.03 00:401.6652-0.0198
    01.03 00:301.685-0.0248
    01.03 00:201.7098-0.003
    01.03 00:101.7128-0.0112
    01.03 00:031.724-0.0022
    01.03 00:001.7262+0.0078
    29.02 23:501.7184-0.0037
    29.02 23:401.7221+0.0003
    29.02 23:301.7218+0.0031
    29.02 23:201.7187-0.0037
    29.02 23:101.7224+0.0038
    29.02 23:001.7186+0.003
    29.02 22:501.7156+0.0016
    29.02 22:401.714+0.0099
    29.02 22:301.7041+0.0008
    29.02 22:201.7033+0.0092
    29.02 22:101.6941-0.0064
    29.02 22:031.7005+0.0021
    29.02 22:001.6984+0.0036
    29.02 21:501.6948+0.0014
    29.02 21:401.6934-0.014
    29.02 21:301.7074-0.0037
    29.02 21:201.7111+0.004
    29.02 21:101.7071+0.0131
    29.02 21:001.694+0.0042
    29.02 20:501.6898-0.0109
    29.02 20:401.7007-0.0007
    29.02 20:301.7014-0.0083
    29.02 20:201.7097-0.0107
    29.02 20:101.7204+0.0021
    29.02 20:031.7183-0.0015
    29.02 20:001.7198+0.0148
    29.02 19:501.705-0.0192
    29.02 19:401.7242+0.0145
    29.02 19:301.7097-0.0141
    29.02 19:201.7238-0.0179
    29.02 19:101.7417-0.0013
    29.02 19:001.743-0.0022
    29.02 18:501.7452+0.0021
    29.02 18:401.7431-0.0046
    29.02 18:301.7477+0.013
    29.02 18:201.7347+0.0003
    29.02 18:101.7344-0.0043
    29.02 18:031.7387-0.0002
    29.02 18:001.7389
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4145
    макс: 1.776
    за неделю:
    1.7713  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 17:001.7713-0.0047
    01.03 16:501.776-0.0132
    01.03 15:501.748-0.009
    01.03 14:501.7449-0.0025
    01.03 13:501.7498+0.0094
    01.03 12:501.7214+0.0054
    01.03 11:501.7253-0.0095
    01.03 10:501.7065-0.0006
    01.03 09:501.703-0.0057
    01.03 08:501.7168+0.0117
    01.03 07:501.7084+0.0019
    01.03 06:501.6857+0.0063
    01.03 05:501.6587+0.0018
    01.03 04:501.6754+0.0062
    01.03 03:501.6595-0.0089
    01.03 02:501.6649+0.015
    01.03 01:501.622+0.015
    01.03 00:501.6611+0.0078
    29.02 23:501.7184+0.003
    29.02 22:501.7156+0.0036
    29.02 21:501.6948+0.0042
    29.02 20:501.6898+0.0148
    29.02 19:501.705-0.0022
    29.02 18:501.7452+0.0028
    29.02 17:501.7361-0.0119
    29.02 16:501.7576+0.0086
    29.02 15:501.7099-0.0181
    29.02 14:501.7327-0.0006
    29.02 13:501.7325+0.0008
    29.02 12:501.7373-0.0058
    29.02 11:501.7417+0.009
    29.02 10:501.7023+0.0021
    29.02 09:501.7097-0.0083
    29.02 08:501.7127+0.004
    29.02 07:501.697+0.0046
    29.02 06:501.7079-0.0046
    29.02 05:501.72+0.0015
    29.02 04:501.7284+0.0001
    29.02 03:501.7371-0.0002
    29.02 02:501.7112-0.0036
    29.02 01:501.7156+0.0083
    29.02 00:501.668+0.0099
    28.02 23:501.657-0.0057
    28.02 22:501.6516+0.0081
    28.02 21:501.6495+0.012
    28.02 20:501.6797-0.0067
    28.02 19:501.772+0.0059
    28.02 18:501.7449+0.0136
    28.02 17:501.7459-0.0103
    28.02 16:501.7583-0.0051
    28.02 15:501.7631-0.0283
    28.02 14:501.7544+0.0176
    28.02 13:501.7602+0.0018
    28.02 12:501.6837+0.0003
    28.02 11:501.6758+0.0137
    28.02 10:501.661-0.0043
    28.02 09:501.6345-0.0024
    28.02 08:501.6039+0.0011
    28.02 07:501.6071-0.003
    28.02 06:501.5997-0.003
    28.02 05:501.6192+0.0064
    28.02 04:501.6097+0.0007
    28.02 03:501.6278-0.0012
    28.02 02:501.6132-0.0028
    28.02 01:501.6263+0.0065
    28.02 00:501.62+0.0083
    27.02 23:501.5995+0.0081
    27.02 22:501.597+0.0041
    27.02 21:501.5881-0.0022
    27.02 20:501.5806-0.0083
    27.02 19:501.5994-0.0182
    27.02 18:501.6202-0.0045
    27.02 17:501.6203+0.0031
    27.02 16:501.6249-0.0057
    27.02 15:501.644+0.0035
    27.02 14:501.6253+0.005
    27.02 13:501.6406-0.001
    27.02 12:501.6477-0.0041
    27.02 11:501.6418-0.0091
    27.02 10:501.6492-0.0047
    27.02 09:501.6303-0.0023
    27.02 08:501.6226-0.0033
    27.02 07:501.6209-0.0135
    27.02 06:501.627-0.0014
    27.02 05:501.619-0.0063
    27.02 04:501.6097+0.007
    27.02 03:501.5762+0.0004
    27.02 02:501.5807+0.0057
    27.02 01:501.5793-0.0022
    27.02 00:501.5867+0.0026
    26.02 23:501.5847-
    26.02 22:501.5819-0.0043
    26.02 21:501.5743-0.0023
    26.02 20:501.5865-0.0022
    26.02 19:501.5784+0.0039
    26.02 18:501.5562+0.0069
    26.02 17:501.5332-0.0053
    26.02 16:501.5232+0.004
    26.02 15:501.5208+0.0011
    26.02 14:501.5139+0.0037
    26.02 13:501.5122-0.0029
    26.02 12:501.5007-0.0028
    26.02 11:501.5291-0.0063
    26.02 10:501.5381+0.0022
    26.02 09:501.5563+0.0076
    26.02 08:501.5396+0.0042
    26.02 07:501.5258+0.0015
    26.02 06:501.5274-0.001
    26.02 05:501.512-0.0023
    26.02 04:501.5135-0.004
    26.02 03:501.5208-0.0036
    26.02 02:501.5209-0.0009
    26.02 01:501.526+0.0025
    26.02 00:501.5209-0.004
    25.02 23:501.5275+0.0028
    25.02 22:501.5178-0.0001
    25.02 21:501.5184-
    25.02 20:501.5162+0.0014
    25.02 19:501.5061-0.0033
    25.02 18:501.5125-0.0045
    25.02 17:501.5305-0.0054
    25.02 16:501.5215+0.0043
    25.02 15:501.5119+0.0008
    25.02 14:501.5087-0.001
    25.02 13:501.5059+0.0032
    25.02 12:501.5014-0.0053
    25.02 11:501.5052-0.0017
    25.02 10:501.5068-0.008
    25.02 09:501.5197+0.0008
    25.02 08:501.5074+0.0008
    25.02 07:501.5098+0.0021
    25.02 06:501.5163-0.0054
    25.02 05:501.5218+0.0024
    25.02 04:501.5281+0.0034
    25.02 03:501.527-0.0001
    25.02 02:501.5269-0.0017
    25.02 01:501.523+0.0043
    25.02 00:501.5225+0.0019
    24.02 23:501.5277-0.0016
    24.02 22:501.5302-0.0066
    24.02 21:501.5233-0.0054
    24.02 20:501.525+0.0013
    24.02 19:501.5065-0.001
    24.02 18:501.501-0.0015
    24.02 17:501.4903-0.0011
    24.02 16:501.4944+0.0035
    24.02 15:501.4952+0.002
    24.02 14:501.4974-0.0026
    24.02 13:501.4937-0.0013
    24.02 12:501.483-0.0047
    24.02 11:501.47+0.01
    24.02 10:501.4612-0.0004
    24.02 09:501.4513+0.002
    24.02 08:501.4513+0.0024
    24.02 07:501.4493+0.0028
    24.02 06:501.4335-0.0019
    24.02 05:501.4277-0.0055
    24.02 04:501.4145+0.0007
    24.02 03:501.4424-0.0007
    24.02 02:501.4411+0.0007
    24.02 01:501.4403+0.002
    24.02 00:501.4587+0.0053
    23.02 23:501.448+0.001
    23.02 22:501.4478-0.0038
    23.02 21:501.4463+0.0006
    23.02 20:501.4448+0.0057
    23.02 19:501.4201-0.0084
    23.02 18:501.4416+0.0085
    23.02 17:501.4433
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.2814
    макс: 1.776
    за месяц:
    1.7713  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20241.7037+0.0247
    28.02.20241.679+0.0599
    27.02.20241.6191+0.0747
    26.02.20241.5444+0.0289
    25.02.20241.5155+0.0283
    24.02.20241.4872+0.0415
    23.02.20241.4457-0.0467
    22.02.20241.4924+0.0112
    21.02.20241.4812-0.0693
    20.02.20241.5505-0.0106
    19.02.20241.5611+0.0817
    18.02.20241.4794+0.0387
    17.02.20241.4407-0.057
    16.02.20241.4977+0.0021
    15.02.20241.4956+0.0018
    14.02.20241.4938+0.0456
    13.02.20241.4482+0.0234
    12.02.20241.4248-0.0204
    11.02.20241.4452-0.0024
    10.02.20241.4476+0.0146
    09.02.20241.433+0.0609
    08.02.20241.3721+0.0632
    07.02.20241.3089+0.0001
    06.02.20241.3088-0.0021
    05.02.20241.3109+0.0251
    04.02.20241.2858-0.028
    03.02.20241.3138-0.0049
    02.02.20241.3187+0.0373
    01.02.20241.2814-0.0352
    31.01.20241.3166-0.0845
    30.01.20241.4011
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20241.7037+0.0247
    28.02.20241.679+0.0599
    27.02.20241.6191+0.0747
    26.02.20241.5444+0.0289
    25.02.20241.5155+0.0283
    24.02.20241.4872+0.0415
    23.02.20241.4457-0.0467
    22.02.20241.4924+0.0112
    21.02.20241.4812-0.0693
    20.02.20241.5505-0.0106
    19.02.20241.5611+0.0817
    18.02.20241.4794+0.0387
    17.02.20241.4407-0.057
    16.02.20241.4977+0.0021
    15.02.20241.4956+0.0018
    14.02.20241.4938+0.0456
    13.02.20241.4482+0.0234
    12.02.20241.4248-0.0204
    11.02.20241.4452-0.0024
    10.02.20241.4476+0.0146
    09.02.20241.433+0.0609
    08.02.20241.3721+0.0632
    07.02.20241.3089+0.0001
    06.02.20241.3088-0.0021
    05.02.20241.3109+0.0251
    04.02.20241.2858-0.028
    03.02.20241.3138-0.0049
    02.02.20241.3187+0.0373
    01.02.20241.2814-0.0352
    31.01.20241.3166-0.0845
    30.01.20241.4011-0.005
    29.01.20241.4061-0.0031
    28.01.20241.4092+0.0518
    27.01.20241.3574+0.0672
    26.01.20241.2902+0.0489
    25.01.20241.2413-0.0061
    24.01.20241.2474+0.0188
    23.01.20241.2286-0.0909
    22.01.20241.3195-0.0685
    21.01.20241.388+0.0168
    20.01.20241.3712+0.0152
    19.01.20241.356-0.1027
    18.01.20241.4587-0.0711
    17.01.20241.5298+0.0119
    16.01.20241.5179+0.0463
    15.01.20241.4716+0.0056
    14.01.20241.466-0.0088
    13.01.20241.4748-0.1307
    11.01.20241.6055+0.1444
    10.01.20241.4611+0.0275
    09.01.20241.4336+0.0201
    08.01.20241.4135-0.0518
    07.01.20241.4653-0.0155
    06.01.20241.4808-0.0856
    05.01.20241.5664-0.0394
    04.01.20241.6058-0.073
    03.01.20241.6788-0.1347
    02.01.20241.8135+0.041
    01.01.20241.7725+0.0554
    31.12.20231.7171+0.027
    30.12.20231.6901-0.0724
    29.12.20231.7625-0.0112
    28.12.20231.7737-0.0896
    27.12.20231.8633-0.0861
    26.12.20231.9494-0.0119
    25.12.20231.9613+1.9613
    24.12.20230+1.9613
    23.12.20230+1.9613
    22.12.20230+1.9613
    21.12.20230+1.9613
    20.12.20230+1.9613
    19.12.20230+1.9613
    18.12.20230+1.9613
    17.12.20231.5182-0.0382
    16.12.20231.5564-0.0196
    15.12.20231.576+0.0464
    14.12.20231.5296+0.1357
    13.12.20231.3939-0.1005
    12.12.20231.4944+0.0705
    11.12.20231.4239-0.13
    10.12.20231.5539-0.0119
    09.12.20231.5658+0.1797
    08.12.20231.3861+0.1384
    07.12.20231.2477+0.0046
    06.12.20231.2431+0.0364
    05.12.20231.2067+0.0299
    04.12.20231.1768-0.0026
    03.12.20231.1794-0.0168
    02.12.20231.1962+0.0294
    01.12.20231.1668

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот