Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к израильскому шекелю

Обновлено: 07.02.2023 04:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.8488 ILS, а общий объем торгов за 24 часа – 1 189 794 483 ILS. Рыночная капитализация составляет 5 133 004 236 ILS. За последние 24 часа курс Fantom относительно израильского шекеля снизился на -4.67%. Изменение за неделю составило +12.6%.

=
Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8298
    макс: 1.9987
    за сутки:
      1.8488

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:301.8488+0.0011
    07.02 04:201.8477+0.0049
    07.02 04:101.8428+0.0054
    07.02 04:031.8374-0.0011
    07.02 04:001.8385+0.0087
    07.02 03:501.8298-0.0068
    07.02 03:401.8366-0.003
    07.02 03:301.8396-0.0103
    07.02 03:201.8499+0.0052
    07.02 03:101.8447+0.0059
    07.02 03:001.8388-0.0027
    07.02 02:501.8415-0.0023
    07.02 02:401.8438+0.001
    07.02 02:301.8428-0.0095
    07.02 02:201.8523-0.0154
    07.02 02:101.8677-0.0094
    07.02 02:031.8771-0.0003
    07.02 02:001.8774+0.0025
    07.02 01:501.8749+0.0041
    07.02 01:401.8708-0.0066
    07.02 01:301.8774+0.0037
    07.02 01:201.8737-0.0045
    07.02 01:101.8782-0.0066
    07.02 01:001.8848-0.0025
    07.02 00:501.8873-0.0078
    07.02 00:401.8951-0.0076
    07.02 00:301.9027+0.0016
    07.02 00:201.9011-0.0073
    07.02 00:101.9084-0.0016
    07.02 00:031.91-0.0028
    07.02 00:001.9128-0.0033
    06.02 23:501.9161-0.0024
    06.02 23:401.9185+0.0011
    06.02 23:301.9174+0.0019
    06.02 23:201.9155-0.0049
    06.02 23:101.9204-0.0072
    06.02 23:001.9276-0.0035
    06.02 22:501.9311+0.0092
    06.02 22:401.9219-0.0102
    06.02 22:301.9321+0.0036
    06.02 22:201.9285+0.0202
    06.02 22:101.9083-0.0024
    06.02 22:031.9107+0.0005
    06.02 22:001.9102-0.005
    06.02 21:501.9152-0.0116
    06.02 21:401.9268-0.0195
    06.02 21:301.9463+0.0013
    06.02 21:201.945-0.0015
    06.02 21:101.9465-0.0051
    06.02 21:001.9516-0.0061
    06.02 20:501.9577-0.0036
    06.02 20:401.9613+0.0053
    06.02 20:301.956-0.0066
    06.02 20:201.9626+0.0067
    06.02 20:101.9559-0.002
    06.02 20:031.9579+0.0001
    06.02 20:001.9578-0.0016
    06.02 19:501.9594-0.0159
    06.02 19:401.9753-0.0234
    06.02 19:301.9987+0.0118
    06.02 19:201.9869+0.0038
    06.02 19:101.9831+0.0102
    06.02 19:001.9729+0.0539
    06.02 18:501.919+0.0103
    06.02 18:401.9087-0.0006
    06.02 18:301.9093-0.0003
    06.02 18:201.9096-0.0011
    06.02 18:101.9107+0.0079
    06.02 18:031.9028+0.0008
    06.02 18:001.902+0.0056
    06.02 17:501.8964-0.0226
    06.02 17:401.919+0.0057
    06.02 17:301.9133+0.0053
    06.02 17:201.908-0.0067
    06.02 17:101.9147+0.0021
    06.02 17:001.9126-0.0053
    06.02 16:501.9179+0.0064
    06.02 16:401.9115-0.0122
    06.02 16:301.9237-0.0016
    06.02 16:201.9253+0.0112
    06.02 16:101.9141+0.0016
    06.02 16:031.9125-0.0002
    06.02 16:001.9127-0.0072
    06.02 15:501.9199+0.0159
    06.02 15:401.904-0.0002
    06.02 15:301.9042-0.0025
    06.02 15:201.9067-0.0049
    06.02 15:101.9116-0.0078
    06.02 15:001.9194+0.019
    06.02 14:501.9004-0.004
    06.02 14:401.9044+0.0034
    06.02 14:301.901-0.0054
    06.02 14:201.9064-0.0028
    06.02 14:101.9092-0.0069
    06.02 14:031.9161+0.0006
    06.02 14:001.9155+0.0008
    06.02 13:501.9147-0.0054
    06.02 13:401.9201-0.0078
    06.02 13:301.9279-0.0058
    06.02 13:201.9337+0.0054
    06.02 13:101.9283-0.0076
    06.02 13:001.9359+0.0002
    06.02 12:501.9357+0.0017
    06.02 12:401.934+0.0106
    06.02 12:301.9234-0.0048
    06.02 12:201.9282-0.0029
    06.02 12:101.9311-0.0035
    06.02 12:031.9346-0.0009
    06.02 12:001.9355+0.001
    06.02 11:501.9345-0.0005
    06.02 11:401.935+0.0029
    06.02 11:301.9321-0.0093
    06.02 11:201.9414+0.0016
    06.02 11:101.9398+0.0056
    06.02 11:001.9342-0.0009
    06.02 10:501.9351-0.0015
    06.02 10:401.9366+0.0024
    06.02 10:301.9342+0.0083
    06.02 10:201.9259+0.0068
    06.02 10:101.9191-0.009
    06.02 10:031.9281-0.0017
    06.02 10:001.9298+0.0064
    06.02 09:501.9234+0.009
    06.02 09:401.9144+0.0022
    06.02 09:301.9122+0.0127
    06.02 09:201.8995+0.0027
    06.02 09:101.8968+0.0092
    06.02 09:001.8876+0.0116
    06.02 08:501.876-0.0033
    06.02 08:401.8793-0.0187
    06.02 08:301.898-0.0178
    06.02 08:201.9158+0.0046
    06.02 08:101.9112-0.0023
    06.02 08:031.9135-0.0007
    06.02 08:001.9142-0.0111
    06.02 07:501.9253+0.0029
    06.02 07:401.9224+0.0033
    06.02 07:301.9191-0.0039
    06.02 07:201.923+0.0054
    06.02 07:101.9176+0.0038
    06.02 07:001.9138-0.0029
    06.02 06:501.9167+0.0038
    06.02 06:401.9129-0.0028
    06.02 06:301.9157-0.0073
    06.02 06:201.923+0.0064
    06.02 06:101.9166-0.0036
    06.02 06:031.9202-0.0034
    06.02 06:001.9236-0.0096
    06.02 05:501.9332-0.0024
    06.02 05:401.9356-0.0017
    06.02 05:301.9373-0.0002
    06.02 05:201.9375+0.0005
    06.02 05:101.937-0.0024
    06.02 05:001.9394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.618
    макс: 2.2838
    за неделю:
      1.8488

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:301.8488+0.0087
    07.02 03:501.8298-0.0027
    07.02 02:501.8415+0.0025
    07.02 01:501.8749-0.0025
    07.02 00:501.8873-0.0033
    06.02 23:501.9161-0.0035
    06.02 22:501.9311-0.005
    06.02 21:501.9152-0.0061
    06.02 20:501.9577-0.0016
    06.02 19:501.9594+0.0539
    06.02 18:501.919+0.0056
    06.02 17:501.8964-0.0053
    06.02 16:501.9179-0.0072
    06.02 15:501.9199+0.019
    06.02 14:501.9004+0.0008
    06.02 13:501.9147+0.0002
    06.02 12:501.9357+0.001
    06.02 11:501.9345-0.0009
    06.02 10:501.9351+0.0064
    06.02 09:501.9234+0.0116
    06.02 08:501.876-0.0111
    06.02 07:501.9253-0.0029
    06.02 06:501.9167-0.0096
    06.02 05:501.9332-0.0026
    06.02 04:501.942-0.0097
    06.02 03:501.9673-0.0058
    06.02 02:501.9499+0.0069
    06.02 01:501.9503-0.0015
    06.02 00:501.9199-0.0003
    05.02 23:501.928+0.0054
    05.02 22:501.93-0.0021
    05.02 21:501.9261-0.0081
    05.02 20:501.9223-0.0075
    05.02 19:501.9553-0.0056
    05.02 18:501.9632+0.0004
    05.02 17:501.9882-0.0033
    05.02 16:502.0016-0.0685
    05.02 15:502.0855-0.0006
    05.02 14:502.0994-0.002
    05.02 13:502.1055-0.0003
    05.02 12:502.1065-0.0047
    05.02 11:502.1263+0.0041
    05.02 10:502.0961-0.0045
    05.02 09:502.1036-0.0062
    05.02 08:502.1136-0.0021
    05.02 07:502.1118+0.0055
    05.02 06:502.0997-0.003
    05.02 05:502.0972+0.0045
    05.02 04:502.0924-0.0157
    05.02 03:502.1086+0.0109
    05.02 02:502.0992+0.0001
    05.02 01:502.1391+0.0048
    05.02 00:502.1269+0.006
    04.02 23:502.1328-0.005
    04.02 22:502.1471+0.0035
    04.02 21:502.1588+0.0081
    04.02 20:502.172-0.0061
    04.02 19:502.1587+0.0045
    04.02 18:502.1566-0.0006
    04.02 17:502.1762-0.0114
    04.02 16:502.1923-0.0087
    04.02 15:502.1863-0.0022
    04.02 14:502.1683-0.0101
    04.02 13:502.1837+0.0046
    04.02 12:502.1559+0.0012
    04.02 11:502.1465+0.0089
    04.02 10:502.1568+0.015
    04.02 09:502.1495-0.0119
    04.02 08:502.1385-0.0038
    04.02 07:502.1432-0.003
    04.02 06:502.1373+0.0026
    04.02 05:502.1258-0.0132
    04.02 04:502.1202-0.009
    04.02 03:502.1528-0.003
    04.02 02:502.1779+0.0227
    04.02 01:502.1668+0.002
    04.02 00:502.1416+0.001
    03.02 23:502.1603-0.0075
    03.02 22:502.1873+0.0118
    03.02 21:502.213-0.0022
    03.02 20:502.2157-0.0045
    03.02 19:502.1827+0.0009
    03.02 18:502.1813-0.0168
    03.02 17:502.1961+0.0242
    03.02 16:502.0768-0.0075
    03.02 15:502.0978-0.0044
    03.02 14:502.0925-0.0027
    03.02 13:502.0677-0.0178
    03.02 12:502.095-0.1868
    03.02 11:502.2838+0.1914
    03.02 10:502.0811+0.0064
    03.02 09:502.1104+0.0017
    03.02 08:502.1565+0.0039
    03.02 07:502.0857+0.0068
    03.02 06:502.0508-0.0042
    03.02 05:502.0635+0.0012
    03.02 04:502.0766+0.012
    03.02 03:502.0636+0.0056
    03.02 02:502.0497+0.0224
    03.02 01:502.0586-0.0124
    03.02 00:502.0951+0.0056
    02.02 23:502.1003+0.0059
    02.02 22:502.1177-0.0098
    02.02 21:502.1684-0.0029
    02.02 20:502.1639+0.0118
    02.02 19:502.1565-0.0053
    02.02 18:502.0746-0.013
    02.02 17:502.0631+0.0023
    02.02 16:502.0631+0.0354
    02.02 15:502.0499-0.0052
    02.02 14:501.9801+0.0066
    02.02 13:501.9711+0.0146
    02.02 12:501.9613+0.0046
    02.02 11:501.9491-0.0025
    02.02 10:501.9508+0.0047
    02.02 09:501.9512-0.0074
    02.02 08:501.9708+0.0192
    02.02 07:501.9465-0.0072
    02.02 06:501.9534+0.0032
    02.02 05:501.9483-0.0004
    02.02 04:501.9799+0.0383
    02.02 03:501.9865-0.0033
    02.02 02:501.9722-0.0016
    02.02 01:501.9809-0.0159
    02.02 00:502.0248-0.013
    01.02 23:501.9154+0.021
    01.02 22:501.8539+0.0045
    01.02 21:501.7357-0.0013
    01.02 20:501.7248-0.0011
    01.02 19:501.7421-0.0069
    01.02 18:501.7666-0.0051
    01.02 17:501.7683+0.0061
    01.02 16:501.7744-0.0048
    01.02 15:501.7978-0.0085
    01.02 14:501.8166+0.0019
    01.02 13:501.8171+0.0165
    01.02 12:501.7937-0.0123
    01.02 11:501.8153+0.0007
    01.02 10:501.816-0.0003
    01.02 09:501.81+0.0017
    01.02 08:501.821+0.0026
    01.02 07:501.8027+0.0035
    01.02 06:501.8145+0.0002
    01.02 05:501.8222-0.0064
    01.02 04:501.8355+0.0094
    01.02 03:501.8382-0.0121
    01.02 02:501.8707+0.0088
    01.02 01:501.8525+0.0109
    01.02 00:501.846-0.0045
    31.01 23:501.8882+0.0039
    31.01 22:501.8657+0.0129
    31.01 21:501.785+0.0006
    31.01 20:501.77+0.0002
    31.01 19:501.7526-0.0132
    31.01 18:501.67-0.0056
    31.01 17:501.6705-0.005
    31.01 16:501.688+0.0065
    31.01 15:501.6482+0.0095
    31.01 14:501.6628-0.0084
    31.01 13:501.6824-0.0088
    31.01 12:501.6815+0.007
    31.01 11:501.6717+0.0013
    31.01 10:501.6756-0.0153
    31.01 09:501.6849-0.0111
    31.01 08:501.6478+0.0081
    31.01 07:501.618-0.0015
    31.01 06:501.6293+0.0046
    31.01 05:501.6436-0.0032
    31.01 04:501.6419
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.79125
    макс: 2.2838
    за месяц:
    1.8488  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20231.9242-0.1028
    05.02.20232.027-0.1227
    04.02.20232.1497+0.0198
    03.02.20232.1299+0.0945
    02.02.20232.0354+0.1973
    01.02.20231.8381+0.1142
    31.01.20231.7239+0.0844
    30.01.20231.6395+0.0149
    29.01.20231.6246+0.0482
    28.01.20231.5764-0.0345
    27.01.20231.6109+0.0716
    26.01.20231.5393+0.1973
    25.01.20231.342+0.0206
    23.01.20231.3214+0.0846
    22.01.20231.2368+0.0507
    21.01.20231.1861+0.1254
    20.01.20231.0607+0.0284
    19.01.20231.0323-0.0477
    18.01.20231.08-0.0306
    17.01.20231.1106+0.0047
    16.01.20231.1059-0.0056
    15.01.20231.1115+0.007
    14.01.20231.1045+0.13089
    13.01.20230.97361+0.0813
    12.01.20230.89231+0.06254
    11.01.20230.82977+0.00051
    10.01.20230.82926-0.01798
    09.01.20230.84724+0.0489
    08.01.20230.79834+0.00709
    07.01.20230.79125
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.59201
    макс: 2.2838
    за квартал:
    1.8488  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20231.9242-0.1028
    05.02.20232.027-0.1227
    04.02.20232.1497+0.0198
    03.02.20232.1299+0.0945
    02.02.20232.0354+0.1973
    01.02.20231.8381+0.1142
    31.01.20231.7239+0.0844
    30.01.20231.6395+0.0149
    29.01.20231.6246+0.0482
    28.01.20231.5764-0.0345
    27.01.20231.6109+0.0716
    26.01.20231.5393+0.1973
    25.01.20231.342+0.0206
    23.01.20231.3214+0.0846
    22.01.20231.2368+0.0507
    21.01.20231.1861+0.1254
    20.01.20231.0607+0.0284
    19.01.20231.0323-0.0477
    18.01.20231.08-0.0306
    17.01.20231.1106+0.0047
    16.01.20231.1059-0.0056
    15.01.20231.1115+0.007
    14.01.20231.1045+0.13089
    13.01.20230.97361+0.0813
    12.01.20230.89231+0.06254
    11.01.20230.82977+0.00051
    10.01.20230.82926-0.01798
    09.01.20230.84724+0.0489
    08.01.20230.79834+0.00709
    07.01.20230.79125+0.02056
    06.01.20230.77069-0.00487
    05.01.20230.77556+0.00689
    04.01.20230.76867+0.01545
    03.01.20230.75322+0.02906
    02.01.20230.72416+0.01879
    01.01.20230.70537+0.00443
    31.12.20220.70094+0.00045
    30.12.20220.70049-0.00892
    29.12.20220.70941+0.00291
    28.12.20220.7065-0.00676
    27.12.20220.71326-0.00278
    26.12.20220.71604+0.00701
    25.12.20220.70903-0.00688
    24.12.20220.71591-0.00381
    23.12.20220.71972+0.01307
    22.12.20220.70665+0.00852
    21.12.20220.69813-0.00693
    20.12.20220.70506+0.00215
    19.12.20220.70291-0.00929
    18.12.20220.7122+0.00424
    17.12.20220.70796-0.04921
    16.12.20220.75717-0.04989
    15.12.20220.80706-0.03958
    14.12.20220.84664+0.03516
    13.12.20220.81148+0.02114
    12.12.20220.79034-0.03154
    11.12.20220.82188-0.00274
    10.12.20220.82462+1.0E-5
    09.12.20220.82461+0.02148
    08.12.20220.80313-0.00649
    07.12.20220.80962-0.03802
    06.12.20220.84764-0.00254
    05.12.20220.85018+0.03211
    04.12.20220.81807-0.02133
    03.12.20220.8394+0.00154
    02.12.20220.83786+0.00954
    01.12.20220.82832+0.00207
    30.11.20220.82625+0.06307
    29.11.20220.76318+0.09943
    28.11.20220.66375+0.01329
    27.11.20220.65046+0.00363
    26.11.20220.64683+0.0227
    25.11.20220.62413-0.00729
    24.11.20220.63142+0.00772
    23.11.20220.6237+0.03007
    22.11.20220.59363+0.00162
    21.11.20220.59201-0.03401
    20.11.20220.62602-0.0012
    19.11.20220.62722+0.00333
    18.11.20220.62389-0.00017
    17.11.20220.62406-0.01481
    16.11.20220.63887-0.00112
    15.11.20220.63999+0.02968
    14.11.20220.61031-0.01282
    13.11.20220.62313-0.01948
    12.11.20220.64261-0.03401
    11.11.20220.67662-0.021
    10.11.20220.69762-0.00171
    09.11.20220.69933-0.14585
    08.11.20220.84518

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот