Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к израильскому шекелю

Обновлено: 13.08.2022 15:00:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.2976 ILS, а общий объем торгов за 24 часа – 719 698 917 ILS. Рыночная капитализация составляет 3 302 289 589 ILS. За последние 24 часа курс Fantom относительно израильского шекеля вырос на +2.04%. Изменение за неделю составило +2.95%.

=
Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2717
    макс: 1.3453
    за сутки:
      1.2976

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:001.2976+0.0052
    13.08 14:501.2924-0.0054
    13.08 14:401.2978-0.002
    13.08 14:301.2998-0.003
    13.08 14:201.3028-0.0043
    13.08 14:101.3071-0.002
    13.08 14:031.3091+0.0001
    13.08 14:001.309+0.0004
    13.08 13:501.3086-0.0025
    13.08 13:401.3111+0.0024
    13.08 13:301.3087+0.0028
    13.08 13:201.3059-0.0047
    13.08 13:101.3106+0.0009
    13.08 13:001.3097+0.0013
    13.08 12:501.3084+0.0013
    13.08 12:401.3071+0.002
    13.08 12:301.3051+0.0048
    13.08 12:201.3003+0.0049
    13.08 12:101.2954-0.0042
    13.08 12:031.2996+0.0001
    13.08 12:001.2995-0.007
    13.08 11:501.3065-0.0045
    13.08 11:401.311-0.0069
    13.08 11:301.3179+0.0031
    13.08 11:201.3148+0.0003
    13.08 11:101.3145-0.0002
    13.08 11:001.3147-0.0033
    13.08 10:501.318-0.0004
    13.08 10:401.3184-0.0035
    13.08 10:301.3219-0.001
    13.08 10:201.3229+0.0036
    13.08 10:101.3193+0.0001
    13.08 10:031.3192-0.0006
    13.08 10:001.3198-0.0028
    13.08 09:501.3226-0.0009
    13.08 09:401.3235+0.0009
    13.08 09:301.3226-0.0084
    13.08 09:201.331-0.0027
    13.08 09:101.3337+0.0138
    13.08 09:001.3199+0.001
    13.08 08:501.3189+0.0002
    13.08 08:401.3187+0.0012
    13.08 08:301.3175+0.0018
    13.08 08:201.3157+0.0002
    13.08 08:101.3155-0.0004
    13.08 08:031.3159+0.0006
    13.08 08:001.3153-0.0028
    13.08 07:501.3181-
    13.08 07:401.3181-0.0036
    13.08 07:301.3217+0.0003
    13.08 07:201.3214-0.0044
    13.08 07:101.3258-0.0001
    13.08 07:001.3259-0.0005
    13.08 06:501.3264-0.0018
    13.08 06:401.3282-0.0036
    13.08 06:301.3318+0.0016
    13.08 06:201.3302-0.0027
    13.08 06:101.3329+0.0026
    13.08 06:031.3303+0.0002
    13.08 06:001.3301-0.0014
    13.08 05:501.3315-0.0028
    13.08 05:401.3343-0.0024
    13.08 05:301.3367+0.0061
    13.08 05:201.3306-0.0001
    13.08 05:101.3307+0.0013
    13.08 05:001.3294-0.0095
    13.08 04:501.3389-0.003
    13.08 04:401.3419-0.0034
    13.08 04:301.3453+0.0039
    13.08 04:201.3414+0.0237
    13.08 04:101.3177+0.0126
    13.08 04:031.3051+0.0011
    13.08 04:001.304+0.0008
    13.08 03:501.3032+0.0057
    13.08 03:401.2975+0.0002
    13.08 03:301.2973-0.001
    13.08 03:201.2983-0.0013
    13.08 03:101.2996-0.0042
    13.08 03:001.3038+0.0045
    13.08 02:501.2993-0.0022
    13.08 02:401.3015-0.0014
    13.08 02:301.3029-0.0007
    13.08 02:201.3036+0.0051
    13.08 02:101.2985+0.0016
    13.08 02:031.2969+0.0003
    13.08 02:001.2966-0.0002
    13.08 01:501.2968+0.0019
    13.08 01:401.2949+0.0017
    13.08 01:301.2932+0.0006
    13.08 01:201.2926+0.0015
    13.08 01:101.2911-0.0002
    13.08 01:001.2913-0.0037
    13.08 00:501.295-0.002
    13.08 00:401.297-0.0016
    13.08 00:301.2986-0.0007
    13.08 00:201.2993-0.0027
    13.08 00:101.302-0.0017
    13.08 00:031.3037-0.0007
    13.08 00:001.3044+0.0065
    12.08 23:501.2979+0.0014
    12.08 23:401.2965-0.0009
    12.08 23:301.2974-0.0013
    12.08 23:201.2987-0.0016
    12.08 23:101.3003+0.0016
    12.08 23:001.2987-0.0005
    12.08 22:501.2992-0.0031
    12.08 22:401.3023+0.0004
    12.08 22:301.3019-0.0018
    12.08 22:201.3037+0.0047
    12.08 22:101.299-0.0009
    12.08 22:031.2999-0.0006
    12.08 22:001.3005+0.001
    12.08 21:501.2995+0.0084
    12.08 21:401.2911+0.0049
    12.08 21:301.2862+0.0013
    12.08 21:201.2849-0.0002
    12.08 21:101.2851-0.0004
    12.08 21:001.2855+0.0008
    12.08 20:501.2847-0.0005
    12.08 20:401.2852-0.0006
    12.08 20:301.2858+0.0011
    12.08 20:201.2847+0.0007
    12.08 20:101.284-0.0003
    12.08 20:031.2843-0.0003
    12.08 20:001.2846-0.0004
    12.08 19:501.285+0.0006
    12.08 19:401.2844-0.0044
    12.08 19:301.2888-0.0031
    12.08 19:201.2919+0.0007
    12.08 19:101.2912+0.0017
    12.08 19:001.2895-0.0001
    12.08 18:501.2896-0.0026
    12.08 18:401.2922-0.0008
    12.08 18:301.293+0.0031
    12.08 18:201.2899+0.0038
    12.08 18:101.2861+0.0025
    12.08 18:031.2836+0.0016
    12.08 18:001.282+0.0012
    12.08 17:501.2808-0.0051
    12.08 17:401.2859-0.0001
    12.08 17:301.286+0.007
    12.08 17:201.279+0.0045
    12.08 17:101.2745-0.0023
    12.08 17:001.2768-0.0077
    12.08 16:501.2845+0.01
    12.08 16:401.2745-0.0034
    12.08 16:301.2779-
    12.08 16:201.2779+0.0014
    12.08 16:101.2765+0.0047
    12.08 16:031.2718+0.0001
    12.08 16:001.2717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1809
    макс: 1.3511
    за неделю:
    1.2976  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:001.2976+0.0052
    13.08 14:501.2924+0.0004
    13.08 13:501.3086+0.0013
    13.08 12:501.3084-0.007
    13.08 11:501.3065-0.0033
    13.08 10:501.318-0.0028
    13.08 09:501.3226+0.001
    13.08 08:501.3189-0.0028
    13.08 07:501.3181-0.0005
    13.08 06:501.3264-0.0014
    13.08 05:501.3315-0.0095
    13.08 04:501.3389+0.0008
    13.08 03:501.3032+0.0045
    13.08 02:501.2993-0.0002
    13.08 01:501.2968-0.0037
    13.08 00:501.295+0.0065
    12.08 23:501.2979-0.0005
    12.08 22:501.2992+0.001
    12.08 21:501.2995+0.0008
    12.08 20:501.2847-0.0004
    12.08 19:501.285-0.0001
    12.08 18:501.2896+0.0012
    12.08 17:501.2808-0.0077
    12.08 16:501.2845-0.0027
    12.08 15:501.2744-0.002
    12.08 14:501.2633-0.0087
    12.08 13:501.2883+0.0022
    12.08 12:501.2989+0.0048
    12.08 11:501.2894+0.0058
    12.08 10:501.2671+0.004
    12.08 09:501.2638-0.003
    12.08 08:501.2727-0.0038
    12.08 07:501.2812+0.0023
    12.08 06:501.2804+0.0056
    12.08 05:501.279+0.0027
    12.08 04:501.2685+0.0005
    12.08 03:501.2624+0.0017
    12.08 02:501.2676-0.0084
    12.08 01:501.276+0.0004
    12.08 00:501.2765-
    11.08 23:501.2803-0.0029
    11.08 22:501.2824-0.0031
    11.08 21:501.2848-0.0044
    11.08 20:501.2959+0.0047
    11.08 19:501.2857-0.0019
    11.08 18:501.2811+0.0033
    11.08 17:501.2835+0.0067
    11.08 16:501.2959-0.0017
    11.08 15:501.3072+0.0036
    11.08 14:501.2988+0.0001
    11.08 13:501.2939-0.0019
    11.08 12:501.301+0.0027
    11.08 11:501.3021-0.0046
    11.08 10:501.3044+0.0032
    11.08 09:501.3034-0.0067
    11.08 08:501.3263+0.0015
    11.08 07:501.3178+0.0029
    11.08 06:501.3188+0.0023
    11.08 05:501.3215+0.0009
    11.08 04:501.3391+0.0047
    11.08 03:501.3302+0.007
    11.08 02:501.3263-0.0107
    11.08 01:501.323+0.0073
    11.08 00:501.3254+0.0024
    10.08 23:501.3275-0.0041
    10.08 22:501.3239+0.0009
    10.08 21:501.3168+0.0009
    10.08 20:501.3367-0.0006
    10.08 19:501.3305-0.006
    10.08 18:501.3428-0.0081
    10.08 17:501.3511+0.0072
    10.08 16:501.3265+0.0034
    10.08 15:501.3005-0.0034
    10.08 14:501.2454-0.0054
    10.08 13:501.246-0.0064
    10.08 12:501.2538+0.0037
    10.08 11:501.2452-0.0067
    10.08 10:501.2421-0.0075
    10.08 09:501.2508+0.002
    10.08 08:501.2388-0.0011
    10.08 07:501.2373+0.0032
    10.08 06:501.2192-0.003
    10.08 05:501.2184+0.0002
    10.08 04:501.2206-0.0068
    10.08 03:501.1962-0.0038
    10.08 02:501.2407+0.0013
    10.08 01:501.2286+0.0023
    10.08 00:501.2206-0.0005
    09.08 23:501.2185-0.002
    09.08 22:501.208+0.0063
    09.08 21:501.204+0.001
    09.08 20:501.2003+0.0003
    09.08 19:501.2035+0.0037
    09.08 18:501.2016+0.0076
    09.08 17:501.1809-0.0067
    09.08 16:501.2178-0.0024
    09.08 15:501.2204-0.0017
    09.08 14:501.2173+0.0018
    09.08 13:501.2099-0.005
    09.08 12:501.2292-0.013
    09.08 11:501.259-0.0024
    09.08 10:501.2786+0.0061
    09.08 09:501.2728+0.0015
    09.08 08:501.2917+0.0063
    09.08 07:501.2876-0.0015
    09.08 06:501.2859+0.0035
    09.08 05:501.2761-0.0027
    09.08 04:501.2752+0.0117
    09.08 03:501.2824-0.0022
    09.08 02:501.2609+0.001
    09.08 01:501.2519-0.0008
    09.08 00:501.2611+0.0106
    08.08 23:501.2743-0.002
    08.08 22:501.2656-0.0037
    08.08 21:501.2671+0.0006
    08.08 20:501.2607+0.0019
    08.08 19:501.2529+0.0002
    08.08 18:501.2587-0.0102
    08.08 17:501.2856-0.0032
    08.08 16:501.2929+0.007
    08.08 15:501.2885+0.0035
    08.08 14:501.2866+0.0045
    08.08 13:501.2715-0.0042
    08.08 12:501.2772+0.0051
    08.08 11:501.2652-0.0029
    08.08 10:501.2632-0.0041
    08.08 09:501.2755-0.0001
    08.08 08:501.271+0.0032
    08.08 07:501.2675+0.0003
    08.08 06:501.2626+0.0002
    08.08 05:501.2614-0.0004
    08.08 04:501.2517-0.0077
    08.08 03:501.2717+0.0004
    08.08 02:501.2413+0.0017
    08.08 01:501.2456+0.0014
    08.08 00:501.2573+0.0019
    07.08 23:501.2597-0.0068
    07.08 22:501.2584+0.0013
    07.08 21:501.2548+0.0008
    07.08 20:501.256-0.0045
    07.08 19:501.2531-0.0021
    07.08 18:501.247+0.0014
    07.08 17:501.2484+0.0079
    07.08 16:501.2399+0.0064
    07.08 15:501.2314+0.0062
    07.08 14:501.217+0.0009
    07.08 13:501.2199+0.0011
    07.08 12:501.2166-0.0037
    07.08 11:501.2189-0.0013
    07.08 10:501.2294-0.0013
    07.08 09:501.226-0.005
    07.08 08:501.2288+0.0006
    07.08 07:501.2252-0.0025
    07.08 06:501.2253+0.0035
    07.08 05:501.2218+0.0002
    07.08 04:501.2142-0.0251
    07.08 03:501.2388+0.0016
    07.08 02:501.229+0.0023
    07.08 01:501.2414+0.0026
    07.08 00:501.247+0.0049
    06.08 23:501.2387+0.0028
    06.08 22:501.2391+0.0016
    06.08 21:501.2394-0.0019
    06.08 20:501.2411-0.0022
    06.08 19:501.2427-0.0013
    06.08 18:501.2461+0.0046
    06.08 17:501.2588-0.0015
    06.08 16:501.2654-0.0008
    06.08 15:501.2604
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.81371
    макс: 1.3511
    за месяц:
    1.2976  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20221.2844-0.0068
    11.08.20221.2912+0.0155
    10.08.20221.2757+0.0401
    09.08.20221.2356-0.0263
    08.08.20221.2619+0.0241
    07.08.20221.2378-0.0188
    06.08.20221.2566-0.0002
    05.08.20221.2568+0.0636
    04.08.20221.1932+0.0566
    03.08.20221.1366+0.0219
    02.08.20221.1147-0.0185
    01.08.20221.1332-0.0303
    31.07.20221.1635-0.0105
    30.07.20221.174+0.0198
    29.07.20221.1542+0.023
    28.07.20221.1312+0.0806
    27.07.20221.0506+0.0269
    26.07.20221.0237-0.0778
    25.07.20221.1015-0.0814
    24.07.20221.1829+0.0171
    23.07.20221.1658+0.0383
    22.07.20221.1275+0.0404
    21.07.20221.0871-0.0569
    20.07.20221.144+0.021
    19.07.20221.123+0.16366
    18.07.20220.95934+0.0526
    17.07.20220.90674+0.02388
    16.07.20220.88286-0.00851
    15.07.20220.89137+0.03914
    14.07.20220.85223+0.03852
    13.07.20220.81371
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.81371
    макс: 1.3511
    за квартал:
    1.2976  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20221.2844-0.0068
    11.08.20221.2912+0.0155
    10.08.20221.2757+0.0401
    09.08.20221.2356-0.0263
    08.08.20221.2619+0.0241
    07.08.20221.2378-0.0188
    06.08.20221.2566-0.0002
    05.08.20221.2568+0.0636
    04.08.20221.1932+0.0566
    03.08.20221.1366+0.0219
    02.08.20221.1147-0.0185
    01.08.20221.1332-0.0303
    31.07.20221.1635-0.0105
    30.07.20221.174+0.0198
    29.07.20221.1542+0.023
    28.07.20221.1312+0.0806
    27.07.20221.0506+0.0269
    26.07.20221.0237-0.0778
    25.07.20221.1015-0.0814
    24.07.20221.1829+0.0171
    23.07.20221.1658+0.0383
    22.07.20221.1275+0.0404
    21.07.20221.0871-0.0569
    20.07.20221.144+0.021
    19.07.20221.123+0.16366
    18.07.20220.95934+0.0526
    17.07.20220.90674+0.02388
    16.07.20220.88286-0.00851
    15.07.20220.89137+0.03914
    14.07.20220.85223+0.03852
    13.07.20220.81371-0.03233
    12.07.20220.84604-0.05621
    11.07.20220.90225-0.03019
    10.07.20220.93244-0.03976
    09.07.20220.9722+0.01079
    08.07.20220.96141+0.03492
    07.07.20220.92649+0.0272
    06.07.20220.89929-0.01561
    05.07.20220.9149+0.01337
    04.07.20220.90153

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот