Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 38255.91
- Эфириум 2615.08
- Tether 1.0006
- Binance Coin 392.53
- USD Coin 1.0002
- Cardano 1.1184
- HEX 0.19928
- Рипл 0.63521
- Dogecoin 0.15055
- Polkadot 19.2267
- Avalanche 70.264
- Binance USD 1.0012
- Matic Network 1.7091
- SHIBA INU 2.247E-5
- Crypto.com Chain 0.42234
- Wrapped Bitcoin 38170.91
- Cosmos 34.243
- Dai 1.0003
- Лайткоин 112.07
- NEAR Protocol 12.2324
Курс Fantom к израильскому шекелю
Обновлено: 26.01.2022 20:03:01
Стоимость Fantom (FTM) на текущий момент составляет 7.6747 ILS, а общий объем торгов за 24 часа – 4 760 423 533 ILS.
Рыночная капитализация составляет 19 532 134 190 ILS. За последние 24 часа курс Fantom относительно израильского шекеля снизился на -0.52%. Изменение за неделю составило -15.32%.
| = | ||
| Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom | ||
| 50% | 50% |
Графики
Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2479макс: 7.8243за сутки:
7.6747 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 20:03 7.6747 +0.0067 26.01 20:00 7.668 -0.0338 26.01 19:50 7.7018 -0.0018 26.01 19:40 7.7036 -0.0326 26.01 19:30 7.7362 +0.0857 26.01 19:20 7.6505 +0.0696 26.01 19:10 7.5809 +0.0242 26.01 19:00 7.5567 -0.0407 26.01 18:50 7.5974 -0.0062 26.01 18:40 7.6036 -0.0145 26.01 18:30 7.6181 -0.0854 26.01 18:20 7.7035 -0.0707 26.01 18:10 7.7742 +0.0488 26.01 18:03 7.7254 +0.0092 26.01 18:00 7.7162 +0.0307 26.01 17:50 7.6855 -0.0006 26.01 17:40 7.6861 -0.0716 26.01 17:30 7.7577 -0.0365 26.01 17:20 7.7942 +0.0295 26.01 17:10 7.7647 +0.1351 26.01 17:00 7.6296 +0.0867 26.01 16:50 7.5429 +0.0156 26.01 16:40 7.5273 +0.0445 26.01 16:30 7.4828 +0.0332 26.01 16:20 7.4496 -0.0211 26.01 16:10 7.4707 -0.035 26.01 16:03 7.5057 +0.0017 26.01 16:00 7.504 -0.0195 26.01 15:50 7.5235 -0.0428 26.01 15:40 7.5663 +0.0367 26.01 15:30 7.5296 +0.0262 26.01 15:20 7.5034 +0.0002 26.01 15:10 7.5032 -0.0582 26.01 15:00 7.5614 +0.0076 26.01 14:50 7.5538 -0.001 26.01 14:40 7.5548 +0.0274 26.01 14:30 7.5274 +0.0243 26.01 14:20 7.5031 -0.0281 26.01 14:10 7.5312 -0.0327 26.01 14:03 7.5639 +0.0065 26.01 14:00 7.5574 +0.0276 26.01 13:50 7.5298 -0.0074 26.01 13:40 7.5372 +0.0542 26.01 13:30 7.483 -0.0001 26.01 13:20 7.4831 -0.0016 26.01 13:10 7.4847 -0.0108 26.01 13:00 7.4955 -0.0599 26.01 12:50 7.5554 +0.0279 26.01 12:40 7.5275 -0.0417 26.01 12:30 7.5692 +0.0031 26.01 12:20 7.5661 +0.0114 26.01 12:10 7.5547 +0.0146 26.01 12:03 7.5401 -0.0015 26.01 12:00 7.5416 +0.015 26.01 11:50 7.5266 -0.057 26.01 11:40 7.5836 +0.0336 26.01 11:30 7.55 +0.0437 26.01 11:20 7.5063 +0.0074 26.01 11:10 7.4989 +0.0912 26.01 11:00 7.4077 +0.0105 26.01 10:50 7.3972 +0.009 26.01 10:40 7.3882 +0.0136 26.01 10:30 7.3746 -0.0218 26.01 10:20 7.3964 -0.0054 26.01 10:10 7.4018 -0.0399 26.01 10:03 7.4417 +0.0129 26.01 10:00 7.4288 -0.0528 26.01 09:50 7.4816 +0.0081 26.01 09:40 7.4735 -0.0686 26.01 09:30 7.5421 -0.0025 26.01 09:20 7.5446 +0.0196 26.01 09:10 7.525 -0.0443 26.01 09:00 7.5693 -0.0534 26.01 08:50 7.6227 +0.0646 26.01 08:40 7.5581 +0.0362 26.01 08:30 7.5219 +0.0229 26.01 08:20 7.499 -0.0168 26.01 08:10 7.5158 -0.0194 26.01 08:03 7.5352 -0.009 26.01 08:00 7.5442 +0.1149 26.01 07:50 7.4293 +0.0024 26.01 07:40 7.4269 -0.0037 26.01 07:30 7.4306 -0.0097 26.01 07:20 7.4403 +0.0412 26.01 07:10 7.3991 -0.0389 26.01 07:00 7.438 +0.0374 26.01 06:50 7.4006 +0.0087 26.01 06:40 7.3919 +0.0229 26.01 06:30 7.369 -0.0021 26.01 06:20 7.3711 +0.0229 26.01 06:10 7.3482 +0.0376 26.01 06:03 7.3106 -0.0081 26.01 06:00 7.3187 -0.038 26.01 05:50 7.3567 -0.0011 26.01 05:40 7.3578 -0.008 26.01 05:30 7.3658 -0.0159 26.01 05:20 7.3817 +0.0505 26.01 05:10 7.3312 +0.0199 26.01 05:00 7.3113 +0.0514 26.01 04:50 7.2599 +0.012 26.01 04:40 7.2479 -0.0475 26.01 04:30 7.2954 +0.0455 26.01 04:20 7.2499 -0.0622 26.01 04:10 7.3121 +0.0113 26.01 04:03 7.3008 +0.0116 26.01 04:00 7.2892 -0.0647 26.01 03:50 7.3539 -0.0943 26.01 03:40 7.4482 +0.0047 26.01 03:30 7.4435 -0.0097 26.01 03:20 7.4532 -0.0457 26.01 03:10 7.4989 -0.0691 26.01 03:00 7.568 -0.0192 26.01 02:50 7.5872 +0.0197 26.01 02:40 7.5675 -0.023 26.01 02:30 7.5905 +0.0411 26.01 02:20 7.5494 +0.0128 26.01 02:10 7.5366 +0.0439 26.01 02:03 7.4927 +0.0162 26.01 02:00 7.4765 +0.0634 26.01 01:50 7.4131 -0.0009 26.01 01:40 7.414 +0.0097 26.01 01:30 7.4043 -0.0652 26.01 01:20 7.4695 -0.0306 26.01 01:10 7.5001 +0.0376 26.01 01:00 7.4625 +0.0227 26.01 00:50 7.4398 +0.0211 26.01 00:40 7.4187 -0.0139 26.01 00:30 7.4326 -0.0633 26.01 00:20 7.4959 -0.0497 26.01 00:10 7.5456 -0.0721 26.01 00:03 7.6177 +0.0053 26.01 00:00 7.6124 +0.0046 25.01 23:50 7.6078 +0.0939 25.01 23:40 7.5139 -0.0406 25.01 23:30 7.5545 -0.0128 25.01 23:20 7.5673 -0.0392 25.01 23:10 7.6065 -0.0736 25.01 23:00 7.6801 -0.013 25.01 22:50 7.6931 +0.0336 25.01 22:40 7.6595 -0.1251 25.01 22:30 7.7846 -0.0274 25.01 22:20 7.812 +0.0121 25.01 22:10 7.7999 -0.0244 25.01 22:03 7.8243 +0.0303 25.01 22:00 7.794 +0.0287 25.01 21:50 7.7653 -0.0278 25.01 21:40 7.7931 -0.0038 25.01 21:30 7.7969 +0.0607 25.01 21:20 7.7362 +0.044 25.01 21:10 7.6922 -0.0224 25.01 21:00 7.7146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0069макс: 9.3622за неделю:
7.6747 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 20:03 7.6747 -0.0338 26.01 19:50 7.7018 -0.0407 26.01 18:50 7.5974 +0.0307 26.01 17:50 7.6855 +0.0867 26.01 16:50 7.5429 -0.0195 26.01 15:50 7.5235 +0.0076 26.01 14:50 7.5538 +0.0276 26.01 13:50 7.5298 -0.0599 26.01 12:50 7.5554 +0.015 26.01 11:50 7.5266 +0.0105 26.01 10:50 7.3972 -0.0528 26.01 09:50 7.4816 -0.0534 26.01 08:50 7.6227 +0.1149 26.01 07:50 7.4293 +0.0374 26.01 06:50 7.4006 -0.038 26.01 05:50 7.3567 +0.0514 26.01 04:50 7.2599 -0.0647 26.01 03:50 7.3539 -0.0192 26.01 02:50 7.5872 +0.0634 26.01 01:50 7.4131 +0.0227 26.01 00:50 7.4398 +0.0046 25.01 23:50 7.6078 -0.013 25.01 22:50 7.6931 +0.0287 25.01 21:50 7.7653 -0.0659 25.01 20:50 7.7805 +0.0281 25.01 19:50 7.65 -0.075 25.01 18:50 7.7601 -0.1627 25.01 17:50 7.7666 +0.0439 25.01 16:50 7.5785 +0.0485 25.01 15:50 7.4683 +0.0144 25.01 14:50 7.4776 +0.065 25.01 13:50 7.4193 +0.0537 25.01 12:50 7.4229 +0.0042 25.01 11:50 7.3387 +0.0717 25.01 10:50 7.0425 -0.0117 25.01 09:50 7.0743 +0.0449 25.01 08:50 6.9378 -0.0412 25.01 07:50 7.0469 +0.05 25.01 06:50 7.058 +0.0872 25.01 05:50 6.9524 +0.0021 25.01 04:50 6.8589 -0.0977 25.01 03:50 6.9941 +0.0177 25.01 02:50 7.1175 -0.0245 25.01 01:50 6.9785 -0.0213 25.01 00:50 7.1035 +0.1673 24.01 23:50 7.1094 +0.0434 24.01 22:50 6.7838 +0.003 24.01 21:50 7.0043 +0.1652 24.01 20:50 6.7802 +0.0427 24.01 19:50 6.4677 +0.0021 24.01 18:50 6.5236 -0.0467 24.01 17:50 6.3346 +0.0245 24.01 16:50 6.1216 +0.0333 24.01 15:50 6.1096 -0.0423 24.01 14:50 6.2441 -0.0184 24.01 13:50 6.2137 +0.0249 24.01 12:50 6.3036 -0.0414 24.01 11:50 6.5079 -0.0373 24.01 10:50 6.4751 +0.0004 24.01 09:50 6.5999 +0.0277 24.01 08:50 6.5356 -0.0354 24.01 07:50 6.5869 +0.04 24.01 06:50 6.7041 -0.0102 24.01 05:50 6.7135 -0.0363 24.01 04:50 6.8174 +0.0255 24.01 03:50 6.8628 +0.0844 24.01 02:50 7.088 -0.0199 24.01 01:50 6.7684 -0.0412 24.01 00:50 6.9534 +0.0058 23.01 23:50 6.8392 -0.0639 23.01 22:50 6.7711 -0.0548 23.01 21:50 6.9039 +0.0638 23.01 20:50 7.0513 +0.0228 23.01 19:50 6.9661 -0.0327 23.01 18:50 6.8552 -0.0221 23.01 17:50 6.9508 +0.0664 23.01 16:50 7.1602 +0.1174 23.01 15:50 7.0709 +0.0423 23.01 14:50 7.0572 -0.0327 23.01 13:50 7.2553 -0.0545 23.01 12:50 7.2916 +0.0028 23.01 11:50 7.1182 -0.0025 23.01 10:50 6.9231 +0.0062 23.01 09:50 6.5298 +0.0623 23.01 08:50 6.4556 -0.0044 23.01 07:50 6.4077 +0.0217 23.01 06:50 6.277 -0.045 23.01 05:50 6.3194 +0.0135 23.01 04:50 6.5334 +0.0286 23.01 03:50 6.4813 +0.0117 23.01 02:50 6.1616 -0.0078 23.01 01:50 6.1349 +0.0268 23.01 00:50 6.3167 +0.0899 22.01 23:50 6.1549 +0.037 22.01 22:50 6.0069 -0.0283 22.01 21:50 6.0675 -0.0618 22.01 20:50 6.2279 -0.0551 22.01 19:50 6.2094 -0.0395 22.01 18:50 6.1429 -0.1229 22.01 17:50 6.4042 -0.0207 22.01 16:50 6.5691 +0.0759 22.01 15:50 6.5581 +0.0637 22.01 14:50 6.1958 -0.0713 22.01 13:50 6.3311 -0.1208 22.01 12:50 6.0365 -0.0272 22.01 11:50 6.2886 -0.0675 22.01 10:50 6.1819 -0.0525 22.01 09:50 6.5762 -0.0874 22.01 08:50 6.7848 +0.0063 22.01 07:50 7.046 -0.0057 22.01 06:50 7.1291 +0.0017 22.01 05:50 7.231 +0.005 22.01 04:50 7.3294 +0.0573 22.01 03:50 7.3646 -0.002 22.01 02:50 7.1633 +0.0269 22.01 01:50 7.1227 -0.059 22.01 00:50 7.0315 -0.1112 21.01 23:50 7.3902 -0.0559 21.01 22:50 7.6484 +0.0251 21.01 21:50 7.6832 -0.0457 21.01 20:50 7.7437 -0.0559 21.01 19:50 7.8523 +0.116 21.01 18:50 7.7556 -0.0473 21.01 17:50 7.6907 -0.0656 21.01 16:50 7.7677 -0.0062 21.01 15:50 7.641 -0.0232 21.01 14:50 7.983 -0.036 21.01 13:50 8.1896 -0.0142 21.01 12:50 8.1853 +0.0127 21.01 11:50 8.2259 +0.0922 21.01 10:50 8.059 +0.0463 21.01 09:50 7.9239 +0.04 21.01 08:50 8.011 +0.0687 21.01 07:50 8.14 -0.243 21.01 06:50 8.3559 +0.0138 21.01 05:50 8.3896 -0.076 21.01 04:50 8.3884 -0.0636 21.01 03:50 8.7021 -0.0781 21.01 02:50 8.6109 +0.0119 21.01 01:50 8.7125 -0.1391 21.01 00:50 8.9005 +0.0185 20.01 23:50 9.0511 +0.0013 20.01 22:50 9.205 +0.0302 20.01 21:50 9.2137 -0.0215 20.01 20:50 9.2097 +0.0288 20.01 19:50 9.32 -0.0025 20.01 18:50 9.3622 +0.0643 20.01 17:50 9.3581 +0.0432 20.01 16:50 9.08 +0.0036 20.01 15:50 8.9089 -0.0095 20.01 14:50 9.0233 +0.0378 20.01 13:50 8.952 -0.0219 20.01 12:50 9.0187 +0.0327 20.01 11:50 8.9923 -0.0079 20.01 10:50 9.0061 -0.0153 20.01 09:50 9.0208 +0.0121 20.01 08:50 8.8531 +0.02 20.01 07:50 8.8732 -0.0141 20.01 06:50 8.8901 -0.0036 20.01 05:50 8.8617 -0.0072 20.01 04:50 8.7359 +0.0153 20.01 03:50 8.7452 -0.0213 20.01 02:50 8.7508 -0.0222 20.01 01:50 8.944 -0.0379 20.01 00:50 8.9074 -0.0432 19.01 23:50 8.9371 -0.061 19.01 22:50 9.0422 +0.0466 19.01 21:50 9.011 +0.059 19.01 20:50 9.0637 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 6.0069макс: 9.9083за месяц:
Таблица изменений курса fantom : показать7.6747 Дата Курс +/- 25.01.2022 7.4256 +0.76 24.01.2022 6.6656 -0.1925 23.01.2022 6.8581 +0.4055 22.01.2022 6.4526 -1.3944 21.01.2022 7.847 -1.1489 20.01.2022 8.9959 -0.0487 19.01.2022 9.0446 +0.022 18.01.2022 9.0226 -0.67 17.01.2022 9.6926 -0.2157 16.01.2022 9.9083 +0.8596 15.01.2022 9.0487 -0.1456 14.01.2022 9.1943 -0.0699 13.01.2022 9.2642 +0.4621 12.01.2022 8.8021 +1.2478 11.01.2022 7.5543 +0.3066 10.01.2022 7.2477 -0.1107 09.01.2022 7.3584 -0.3819 08.01.2022 7.7403 -0.78 07.01.2022 8.5203 -0.2698 06.01.2022 8.7901 -0.4301 05.01.2022 9.2202 +0.2262 04.01.2022 8.994 +1.0199 03.01.2022 7.9741 +0.1766 02.01.2022 7.7975 +0.3719 01.01.2022 7.4256 +0.5574 31.12.2021 6.8682 +0.2036 30.12.2021 6.6646 -0.3092 29.12.2021 6.9738 +0.0986 28.12.2021 6.8752 -0.4285 27.12.2021 7.3037 +0.1675 26.12.2021 7.1362 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 7.4256 +0.76 24.01.2022 6.6656 -0.1925 23.01.2022 6.8581 +0.4055 22.01.2022 6.4526 -1.3944 21.01.2022 7.847 -1.1489 20.01.2022 8.9959 -0.0487 19.01.2022 9.0446 +0.022 18.01.2022 9.0226 -0.67 17.01.2022 9.6926 -0.2157 16.01.2022 9.9083 +0.8596 15.01.2022 9.0487 -0.1456 14.01.2022 9.1943 -0.0699 13.01.2022 9.2642 +0.4621 12.01.2022 8.8021 +1.2478 11.01.2022 7.5543 +0.3066 10.01.2022 7.2477 -0.1107 09.01.2022 7.3584 -0.3819 08.01.2022 7.7403 -0.78 07.01.2022 8.5203 -0.2698 06.01.2022 8.7901 -0.4301 05.01.2022 9.2202 +0.2262 04.01.2022 8.994 +1.0199 03.01.2022 7.9741 +0.1766 02.01.2022 7.7975 +0.3719 01.01.2022 7.4256 +0.5574 31.12.2021 6.8682 +0.2036 30.12.2021 6.6646 -0.3092 29.12.2021 6.9738 +0.0986 28.12.2021 6.8752 -0.4285 27.12.2021 7.3037 +0.1675 26.12.2021 7.1362 +0.57 25.12.2021 6.5662 +0.1381 24.12.2021 6.4281 +0.8283 23.12.2021 5.5998 +0.566 22.12.2021 5.0338 +0.5121 21.12.2021 4.5217 +0.2007 20.12.2021 4.321 -0.1762 19.12.2021 4.4972 -0.044 18.12.2021 4.5412 +0.0866 17.12.2021 4.4546 -0.216 16.12.2021 4.6706 +0.4234 15.12.2021 4.2472 -0.0038 13.12.2021 4.251 -0.3388 12.12.2021 4.5898 +0.0946 11.12.2021 4.4952 +0.049 10.12.2021 4.4462 -0.252 09.12.2021 4.6982 -0.2212 08.12.2021 4.9194 -0.2568 07.12.2021 5.1762 +0.5006 06.12.2021 4.6756 -0.4252 05.12.2021 5.1008 -0.1569 04.12.2021 5.2577 -1.2483 03.12.2021 6.506 -0.1049 02.12.2021 6.6109 -0.3006 01.12.2021 6.9115 +0.1176 30.11.2021 6.7939 +0.089 29.11.2021 6.7049 +0.249 28.11.2021 6.4559 -0.3599 27.11.2021 6.8158 -0.2855 26.11.2021 7.1013 -0.8466 25.11.2021 7.9479 +0.3862 24.11.2021 7.5617 +0.6718 23.11.2021 6.8899 +0.7155 22.11.2021 6.1744 -0.282 21.11.2021 6.4564 -0.2861 20.11.2021 6.7425 +0.3304 19.11.2021 6.4121 +0.236 18.11.2021 6.1761 +6.1761 17.11.2021 0 +6.1761 16.11.2021 7.0175 +7.0175 15.11.2021 0 +7.0175 14.11.2021 0 +7.0175 13.11.2021 0 +7.0175 12.11.2021 8.0652 -0.1761 11.11.2021 8.2413 -0.4583 10.11.2021 8.6996 -0.5794 09.11.2021 9.279 -0.0594 08.11.2021 9.3384 +0.563 07.11.2021 8.7754 +0.4163 06.11.2021 8.3591 -0.3476 05.11.2021 8.7067 +0.5928 04.11.2021 8.1139 -0.1941 03.11.2021 8.308 -0.2031 02.11.2021 8.5111 -0.1798 01.11.2021 8.6909 +0.1974 31.10.2021 8.4935 -0.3442 30.10.2021 8.8377 -0.5469 29.10.2021 9.3846 -0.746 28.10.2021 10.1306 +10.1306 27.10.2021 0
Страницы: [1]