Курсы криптовалют к Fantom

Биткоин 66868.77
Эфириум 2598.7
Tether 1
Binance Coin 593.66
Solana 153.85
USD Coin 1
Рипл 0.54114
Dogecoin 0.11685
TRON 0.15855
Tokamak Network 5.2232
Cardano 0.35921
Avalanche 28.0274
SHIBA INU 1.815E-5
ChainLink 11.3651
Bitcoin Cash 352.97
Polkadot 4.3878
NEAR Protocol 4.9968
LEOcoin 6.1152
Salmonation 2.0136
Лайткоин 71.9936

Все криптовалюты » Израильский шекель » Fantom »

Курс Fantom к израильскому шекелю

Обновлено: 16.10.2024 03:50:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.8225 ILS, а общий объем торгов за 24 часа – 1 530 727 104 ILS. Рыночная капитализация составляет 7 913 376 796 ILS. За последние 24 часа курс Fantom относительно израильского шекеля вырос на +2.98%. Изменение за неделю составило +9.28%.


	=
Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7293

макс: 2.9808

за сутки:

2.8225

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 03:50	2.8225	+0.0154
16.10 03:40	2.8071	-0.01
16.10 03:30	2.8171	-0.0103
16.10 03:20	2.8274	-0.0187
16.10 03:10	2.8461	-0.0142
16.10 03:00	2.8603	-0.0057
16.10 02:50	2.866	+0.0155
16.10 02:40	2.8505	+0.0027
16.10 02:30	2.8478	+0.0023
16.10 02:20	2.8455	-0.0057
16.10 02:10	2.8512	-0.0006
16.10 02:03	2.8518	-0.0025
16.10 02:00	2.8543	-0.0087
16.10 01:50	2.863	-0.0042
16.10 01:40	2.8672	-0.002
16.10 01:30	2.8692	+0.0148
16.10 01:20	2.8544	-0.0054
16.10 01:10	2.8598	+0.0028
16.10 01:00	2.857	+0.0147
16.10 00:50	2.8423	-0.0015
16.10 00:40	2.8438	-0.0113
16.10 00:30	2.8551	+0.0086
16.10 00:20	2.8465	+0.0029
16.10 00:10	2.8436	+0.0193
16.10 00:03	2.8243	-0.0076
16.10 00:00	2.8319	+0.0038
15.10 23:50	2.8281	+0.0023
15.10 23:40	2.8258	-0.0343
15.10 23:30	2.8601	-0.0474
15.10 23:20	2.9075	-0.0308
15.10 23:10	2.9383	+0.0206
15.10 23:00	2.9177	+0.0098
15.10 22:50	2.9079	+0.0121
15.10 22:40	2.8958	-0.0224
15.10 22:30	2.9182	-0.0138
15.10 22:20	2.932	+0.0009
15.10 22:10	2.9311	-0.0191
15.10 22:03	2.9502	+0.0002
15.10 22:00	2.95	-0.0308
15.10 21:50	2.9808	+0.048
15.10 21:40	2.9328	+0.0054
15.10 21:30	2.9274	+0.0263
15.10 21:20	2.9011	-0.0032
15.10 21:10	2.9043	+0.0056
15.10 21:00	2.8987	+0.0006
15.10 20:50	2.8981	+0.006
15.10 20:40	2.8921	-0.0028
15.10 20:30	2.8949	-0.0051
15.10 20:20	2.9	+0.0031
15.10 20:10	2.8969	-0.0034
15.10 20:03	2.9003	-0.0012
15.10 20:00	2.9015	-0.0134
15.10 19:50	2.9149	+0.009
15.10 19:40	2.9059	+0.0228
15.10 19:30	2.8831	-0.0299
15.10 19:20	2.913	+0.0393
15.10 19:10	2.8737	+0.0269
15.10 19:00	2.8468	-0.0011
15.10 18:50	2.8479	-0.0196
15.10 18:40	2.8675	+0.0778
15.10 18:30	2.7897	-0.0105
15.10 18:20	2.8002	+0.0348
15.10 18:10	2.7654	-0.056
15.10 18:03	2.8214	-0.0237
15.10 18:00	2.8451	+0.0501
15.10 17:50	2.795	-0.0469
15.10 17:40	2.8419	-0.0084
15.10 17:30	2.8503	+0.0002
15.10 17:20	2.8501	-0.0066
15.10 17:10	2.8567	-0.0235
15.10 17:00	2.8802	+0.0419
15.10 16:50	2.8383	+0.039
15.10 16:40	2.7993	-0.0008
15.10 16:30	2.8001	-0.0129
15.10 16:20	2.813	+0.0102
15.10 16:10	2.8028	-0.0074
15.10 16:03	2.8102	+0.0005
15.10 16:00	2.8097	-0.0007
15.10 15:50	2.8104	+0.0081
15.10 15:40	2.8023	+0.0131
15.10 15:30	2.7892	+0.0038
15.10 15:20	2.7854	-0.0075
15.10 15:10	2.7929	+0.0332
15.10 15:00	2.7597	-0.0192
15.10 14:50	2.7789	-0.0137
15.10 14:40	2.7926	+0.0259
15.10 14:30	2.7667	-0.012
15.10 14:20	2.7787	-0.031
15.10 14:10	2.8097	-0.0005
15.10 14:03	2.8102	-0.0066
15.10 14:00	2.8168	-0.0054
15.10 13:50	2.8222	-0.0001
15.10 13:40	2.8223	+0.0079
15.10 13:30	2.8144	-0.0068
15.10 13:20	2.8212	+0.0003
15.10 13:10	2.8209	-0.0161
15.10 13:00	2.837	-0.0176
15.10 12:50	2.8546	-0.0198
15.10 12:40	2.8744	-0.0006
15.10 12:30	2.875	+0.0295
15.10 12:20	2.8455	-0.0238
15.10 12:10	2.8693	-0.0183
15.10 12:03	2.8876	+0.0013
15.10 12:00	2.8863	-0.0231
15.10 11:50	2.9094	-0.0091
15.10 11:40	2.9185	-0.0056
15.10 11:30	2.9241	+0.0355
15.10 11:20	2.8886	+0.0845
15.10 11:10	2.8041	+0.0104
15.10 11:00	2.7937	-0.011
15.10 10:50	2.8047	+0.0173
15.10 10:40	2.7874	+0.0104
15.10 10:30	2.777	-0.0108
15.10 10:20	2.7878	+0.0025
15.10 10:10	2.7853	+0.0084
15.10 10:03	2.7769	-0.0003
15.10 10:00	2.7772	-0.0064
15.10 09:50	2.7836	-0.0022
15.10 09:40	2.7858	+0.0075
15.10 09:30	2.7783	+0.0229
15.10 09:20	2.7554	+0.0031
15.10 09:10	2.7523	+0.0093
15.10 09:00	2.743	+0.0009
15.10 08:50	2.7421	-0.0052
15.10 08:40	2.7473	-0.0197
15.10 08:30	2.767	-0.0061
15.10 08:20	2.7731	-0.0023
15.10 08:10	2.7754	+0.0025
15.10 08:03	2.7729	-0.0009
15.10 08:00	2.7738	+0.0032
15.10 07:50	2.7706	-0.0097
15.10 07:40	2.7803	+0.025
15.10 07:30	2.7553	+0.0161
15.10 07:20	2.7392	+0.0081
15.10 07:10	2.7311	-0.005
15.10 07:00	2.7361	-0.0088
15.10 06:50	2.7449	+0.0134
15.10 06:40	2.7315	-0.0083
15.10 06:30	2.7398	-0.0059
15.10 06:20	2.7457	-0.0005
15.10 06:10	2.7462	-0.0063
15.10 06:03	2.7525	-0.0008
15.10 06:00	2.7533	-0.0023
15.10 05:50	2.7556	+0.0021
15.10 05:40	2.7535	-0.002
15.10 05:30	2.7555	+0.0077
15.10 05:20	2.7478	+0.0071
15.10 05:10	2.7407	-0.0035
15.10 05:00	2.7442	+0.0084
15.10 04:50	2.7358	+0.0065
15.10 04:40	2.7293	-0.0012
15.10 04:30	2.7305	-0.0099
15.10 04:20	2.7404	+0.0005
15.10 04:10	2.7399	+0.0053
15.10 04:03	2.7346	-0.0061
15.10 04:00	2.7407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3697

макс: 2.9808

за неделю:

2.8225

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 03:50	2.8225	-0.0057
16.10 02:50	2.866	-0.0087
16.10 01:50	2.863	+0.0147
16.10 00:50	2.8423	+0.0038
15.10 23:50	2.8281	+0.0098
15.10 22:50	2.9079	-0.0308
15.10 21:50	2.9808	+0.0006
15.10 20:50	2.8981	-0.0134
15.10 19:50	2.9149	-0.0011
15.10 18:50	2.8479	+0.0501
15.10 17:50	2.795	+0.0419
15.10 16:50	2.8383	-0.0007
15.10 15:50	2.8104	-0.0192
15.10 14:50	2.7789	-0.0054
15.10 13:50	2.8222	-0.0176
15.10 12:50	2.8546	-0.0231
15.10 11:50	2.9094	-0.011
15.10 10:50	2.8047	-0.0064
15.10 09:50	2.7836	+0.0009
15.10 08:50	2.7421	+0.0032
15.10 07:50	2.7706	-0.0088
15.10 06:50	2.7449	-0.0023
15.10 05:50	2.7556	+0.0084
15.10 04:50	2.7358	+0.0094
15.10 03:50	2.7313	+0.0033
15.10 02:50	2.7514	-0.0002
15.10 01:50	2.7488	-0.0043
15.10 00:50	2.7412	+0.0035
14.10 23:50	2.7378	-0.0066
14.10 22:50	2.7301	-0.0077
14.10 21:50	2.7449	-0.0053
14.10 20:50	2.7331	-0.0048
14.10 19:50	2.7342	+0.0064
14.10 18:50	2.7506	-0.0073
14.10 17:50	2.783	+0.0014
14.10 16:50	2.774	+0.0014
14.10 15:50	2.7682	-0.0031
14.10 14:50	2.7243	-0.0005
14.10 13:50	2.7249	+0.0059
14.10 12:50	2.6325	-0.0028
14.10 11:50	2.6128	+0.0069
14.10 10:50	2.5949	+0.0104
14.10 09:50	2.5984	+0.0128
14.10 08:50	2.5746	-0.0086
14.10 07:50	2.6241	+0.0128
14.10 06:50	2.6025	-0.0074
14.10 05:50	2.4923	-0.0114
14.10 04:50	2.5131	-0.008
14.10 03:50	2.4952	-0.0027
14.10 02:50	2.5034	-
14.10 01:50	2.5171	-0.0046
14.10 00:50	2.5166	+0.0044
13.10 23:50	2.4785	-0.0048
13.10 22:50	2.4824	-0.0012
13.10 21:50	2.4612	+0.0005
13.10 20:50	2.5019	-0.0071
13.10 19:50	2.5396	+0.007
13.10 18:50	2.5118	-0.0169
13.10 17:50	2.5612	+0.0003
13.10 16:50	2.5969	+0.0017
13.10 15:50	2.6152	+0.0003
13.10 14:50	2.5944	-0.006
13.10 13:50	2.5939	-0.0006
13.10 12:50	2.6075	-0.0079
13.10 11:50	2.6055	-0.0099
13.10 10:50	2.6252	+0.003
13.10 09:50	2.6305	-0.011
13.10 08:50	2.6378	-0.008
13.10 07:50	2.6446	+0.0042
13.10 06:50	2.6166	-0.0018
13.10 05:50	2.6491	-0.0152
13.10 04:50	2.664	-0.0034
13.10 03:50	2.6621	+0.0033
13.10 02:50	2.643	+0.0044
13.10 01:50	2.6496	+0.0197
13.10 00:50	2.616	+0.003
12.10 23:50	2.5931	-0.0006
12.10 22:50	2.5864	-0.0003
12.10 21:50	2.5764	-0.0078
12.10 20:50	2.5952	-0.0101
12.10 19:50	2.591	-0.0214
12.10 18:50	2.6107	-0.0058
12.10 17:50	2.6417	+0.0016
12.10 16:50	2.62	+0.0061
12.10 15:50	2.5766	+0.0028
12.10 14:50	2.5517	+0.004
12.10 13:50	2.5509	+0.0028
12.10 12:50	2.5243	-0.0034
12.10 11:50	2.5398	-0.0035
12.10 10:50	2.5364	-0.0122
12.10 09:50	2.5478	+0.0031
12.10 08:50	2.5243	-0.0006
12.10 07:50	2.524	+0.0005
12.10 06:50	2.527	-0.0009
12.10 05:50	2.5305	+0.0021
12.10 04:50	2.5528	-0.005
12.10 03:50	2.5536	-0.005
12.10 02:50	2.5404	+0.0071
12.10 01:50	2.5451	-0.0012
12.10 00:50	2.549	-
11.10 23:50	2.5647	-0.0064
11.10 22:50	2.5635	+0.0018
11.10 21:50	2.5419	+0.0052
11.10 20:50	2.5383	-0.0182
11.10 19:50	2.5416	+0.0318
11.10 18:50	2.4926	-
11.10 17:50	2.4938	+0.0147
11.10 16:50	2.4329	-0.0021
11.10 15:50	2.4415	+0.0017
11.10 14:50	2.4392	+0.0026
11.10 13:50	2.4362	+0.0174
11.10 12:50	2.4387	+0.0003
11.10 11:50	2.4039	-
11.10 10:50	2.3992	-0.0052
11.10 09:50	2.3941	-0.0034
11.10 08:50	2.3885	-0.0068
11.10 07:50	2.4015	+0.0023
11.10 06:50	2.4086	-0.0002
11.10 05:50	2.4051	+0.0255
11.10 04:50	2.3766	-0.0052
11.10 03:50	2.3766	-0.0054
11.10 02:50	2.3837	-0.0016
11.10 01:50	2.3903	+0.0112
11.10 00:50	2.3923	+0.0008
10.10 23:50	2.3928	+0.0009
10.10 22:50	2.4012	-0.0066
10.10 21:50	2.3697	-0.0344
10.10 20:50	2.4364	-0.0142
10.10 19:50	2.4681	+0.0075
10.10 18:50	2.4532	-0.0187
10.10 17:50	2.5147	-0.0051
10.10 16:50	2.5706	-0.0178
10.10 15:50	2.5995	+0.0107
10.10 14:50	2.6118	+0.0065
10.10 13:50	2.5504	-0.0099
10.10 12:50	2.5344	-0.0304
10.10 11:50	2.5901	-0.0111
10.10 10:50	2.5844	+0.0042
10.10 09:50	2.5833	+0.0375
10.10 08:50	2.5118	-0.0071
10.10 07:50	2.5169	-0.0015
10.10 06:50	2.5149	-0.004
10.10 05:50	2.5141	-0.0028
10.10 04:50	2.5048	+0.0033
10.10 03:50	2.4815	-0.003
10.10 02:50	2.5008	-0.0011
10.10 01:50	2.503	+0.0008
10.10 00:50	2.5375	-0.016
09.10 23:50	2.5226	-0.0068
09.10 22:50	2.5636	+0.0011
09.10 21:50	2.5543	-0.0114
09.10 20:50	2.5714	-0.0166
09.10 19:50	2.5942	-0.0013
09.10 18:50	2.6675	-0.0055
09.10 17:50	2.6171	+0.0023
09.10 16:50	2.6347	-0.0055
09.10 15:50	2.6285	+0.0137
09.10 14:50	2.6332	-0.0002
09.10 13:50	2.6214	+0.0207
09.10 12:50	2.6263	-0.0152
09.10 11:50	2.6406	-0.0007
09.10 10:50	2.6423	+0.0007
09.10 09:50	2.6478	-0.0089
09.10 08:50	2.6657	-0.0072
09.10 07:50	2.6432	-0.0046
09.10 06:50	2.6499	-0.0003
09.10 05:50	2.6471	+0.0052
09.10 04:50	2.6454	+0.002
09.10 03:50	2.5829

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 1.7734

макс: 2.9808

за месяц:

2.8225

Таблица изменений курса fantom : показать

Дата	Курс	+/-
14.10.2024	2.6735	+0.1027
13.10.2024	2.5708	-0.0048
12.10.2024	2.5756	+0.1087
11.10.2024	2.4669	-0.0293
10.10.2024	2.4962	-0.1097
09.10.2024	2.6059	+0.0466
08.10.2024	2.5593	+0.0276
07.10.2024	2.5317	+0.1049
06.10.2024	2.4268	+0.0574
05.10.2024	2.3694	-0.0143
04.10.2024	2.3837	+0.0218
03.10.2024	2.3619	-0.2449
02.10.2024	2.6068	-0.0544
01.10.2024	2.6612	+0.0984
30.09.2024	2.5628	+0.0546
29.09.2024	2.5082	+0.0059
28.09.2024	2.5023	-0.0778
27.09.2024	2.5801	+0.0282
26.09.2024	2.5519	+0.0331
25.09.2024	2.5188	+0.0911
24.09.2024	2.4277	-0.0255
23.09.2024	2.4532	-0.0258
22.09.2024	2.479	+0.0337
21.09.2024	2.4453	+0.0062
20.09.2024	2.4391	+0.0033
19.09.2024	2.4358	+0.2092
18.09.2024	2.2266	+0.1164
17.09.2024	2.1102	+0.2098
16.09.2024	1.9004	+0.0443
15.09.2024	1.8561	+0.0827
14.09.2024	1.7734

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
14.10.2024	2.6735	+0.1027
13.10.2024	2.5708	-0.0048
12.10.2024	2.5756	+0.1087
11.10.2024	2.4669	-0.0293
10.10.2024	2.4962	-0.1097
09.10.2024	2.6059	+0.0466
08.10.2024	2.5593	+0.0276
07.10.2024	2.5317	+0.1049
06.10.2024	2.4268	+0.0574
05.10.2024	2.3694	-0.0143
04.10.2024	2.3837	+0.0218
03.10.2024	2.3619	-0.2449
02.10.2024	2.6068	-0.0544
01.10.2024	2.6612	+0.0984
30.09.2024	2.5628	+0.0546
29.09.2024	2.5082	+0.0059
28.09.2024	2.5023	-0.0778
27.09.2024	2.5801	+0.0282
26.09.2024	2.5519	+0.0331
25.09.2024	2.5188	+0.0911
24.09.2024	2.4277	-0.0255
23.09.2024	2.4532	-0.0258
22.09.2024	2.479	+0.0337
21.09.2024	2.4453	+0.0062
20.09.2024	2.4391	+0.0033
19.09.2024	2.4358	+0.2092
18.09.2024	2.2266	+0.1164
17.09.2024	2.1102	+0.2098
16.09.2024	1.9004	+0.0443
15.09.2024	1.8561	+0.0827
14.09.2024	1.7734	-0.032
13.09.2024	1.8054	-0.0131
12.09.2024	1.8185	-0.016
11.09.2024	1.8345	-0.008
10.09.2024	1.8425	+0.1553
09.09.2024	1.6872	+0.1826
08.09.2024	1.5046	+0.0754
07.09.2024	1.4292	+0.0093
06.09.2024	1.4199	-0.0164
05.09.2024	1.4363	-0.0119
04.09.2024	1.4482	-0.0724
03.09.2024	1.5206	-0.0009
02.09.2024	1.5215	+0.0199
01.09.2024	1.5016	-0.0462
31.08.2024	1.5478	+0.0061
30.08.2024	1.5417	-0.0233
29.08.2024	1.565	-0.0237
28.08.2024	1.5887	-0.1833
27.08.2024	1.772	-0.0531
26.08.2024	1.8251	-0.0178
25.08.2024	1.8429	-0.0485
24.08.2024	1.8914	+0.091
23.08.2024	1.8004	+0.0948
22.08.2024	1.7056	+0.1461
21.08.2024	1.5595	+0.1099
20.08.2024	1.4496	+0.0203
19.08.2024	1.4293	+0.0103
18.08.2024	1.419	+0.0181
17.08.2024	1.4009	+0.0079
16.08.2024	1.393	+0.0006
15.08.2024	1.3924	+0.0095
14.08.2024	1.3829	+0.0767
13.08.2024	1.3062	+0.0231
12.08.2024	1.2831	+0.0014
11.08.2024	1.2817	+0.0017
10.08.2024	1.28	+0.0238
09.08.2024	1.2562	+0.0378
08.08.2024	1.2184	+0.0368
07.08.2024	1.1816	-0.0224
06.08.2024	1.204	+0.0862
05.08.2024	1.1178	-0.238
04.08.2024	1.3558	-0.0843
03.08.2024	1.4401	-0.0887
02.08.2024	1.5288	-0.0161
01.08.2024	1.5449	-0.0688
31.07.2024	1.6137	-0.083
30.07.2024	1.6967	-0.0145
29.07.2024	1.7112	+0.08
28.07.2024	1.6312	-0.0528
27.07.2024	1.684	+0.0314
26.07.2024	1.6526	+0.0409
25.07.2024	1.6117	-0.1584
24.07.2024	1.7701	-0.0365
23.07.2024	1.8066	-0.0925
22.07.2024	1.8991	-0.0075
21.07.2024	1.9066	+0.0054
20.07.2024	1.9012	+0.0987
19.07.2024	1.8025	+0.0048
18.07.2024	1.7977	-0.1009
17.07.2024	1.8986	+1.8986
16.07.2024	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот