Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к израильскому шекелю

Обновлено: 28.09.2021 13:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 4.0436 ILS, а общий объем торгов за 24 часа – 2 457 217 312 ILS. Рыночная капитализация составляет 10 290 860 264 ILS. За последние 24 часа курс Fantom относительно израильского шекеля вырос на +1.24%. Изменение за неделю составило +6.36%.

=
Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8651
    макс: 4.4185
    за сутки:
      4.0436

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:104.0436-0.033
    28.09 13:004.0766-0.0298
    28.09 12:504.1064+0.0293
    28.09 12:404.0771-0.0069
    28.09 12:304.084+0.0327
    28.09 12:204.0513-0.0306
    28.09 12:104.0819-0.0229
    28.09 12:034.1048-0.0112
    28.09 12:004.116-0.0019
    28.09 11:504.1179+0.0343
    28.09 11:404.0836-0.0131
    28.09 11:304.0967-0.0404
    28.09 11:204.1371+0.0654
    28.09 11:104.0717-0.0663
    28.09 11:004.138+0.0309
    28.09 10:504.1071-0.0597
    28.09 10:404.1668+0.0309
    28.09 10:304.1359-0.0631
    28.09 10:204.199-0.0628
    28.09 10:104.2618-0.0132
    28.09 10:034.275+0.0037
    28.09 10:004.2713+0.0302
    28.09 09:504.2411-0.0878
    28.09 09:404.3289+0.0051
    28.09 09:304.3238-0.0052
    28.09 09:204.329-0.0794
    28.09 09:104.4084+0.0278
    28.09 09:004.3806-0.0379
    28.09 08:504.4185+0.1282
    28.09 08:404.2903-0.027
    28.09 08:304.3173-0.0318
    28.09 08:204.3491+0.0257
    28.09 08:104.3234-0.0598
    28.09 08:034.3832+0.0098
    28.09 08:004.3734+0.0769
    28.09 07:504.2965+0.0717
    28.09 07:404.2248-0.0008
    28.09 07:304.2256-0.0122
    28.09 07:204.2378+0.0284
    28.09 07:104.2094+0.0206
    28.09 07:004.1888+0.0277
    28.09 06:504.1611-0.0041
    28.09 06:404.1652-0.0004
    28.09 06:304.1656-0.0044
    28.09 06:204.17+0.0192
    28.09 06:104.1508-0.001
    28.09 06:034.1518-0.0131
    28.09 06:004.1649-0.0004
    28.09 05:504.1653-0.0765
    28.09 05:404.2418-0.022
    28.09 05:304.2638+0.0211
    28.09 05:204.2427+0.014
    28.09 05:104.2287-0.0185
    28.09 05:004.2472+0.0804
    28.09 04:504.1668-0.0099
    28.09 04:404.1767+0.0356
    28.09 04:304.1411-0.0456
    28.09 04:204.1867+0.017
    28.09 04:104.1697-0.0427
    28.09 04:034.2124-0.0115
    28.09 04:004.2239-0.0363
    28.09 03:504.2602-0.0538
    28.09 03:404.314+0.0273
    28.09 03:304.2867+0.0792
    28.09 03:204.2075+0.1268
    28.09 03:104.0807-0.024
    28.09 03:004.1047+0.008
    28.09 02:504.0967-0.0055
    28.09 02:404.1022-0.0394
    28.09 02:204.1416-0.0506
    28.09 02:104.1922-0.0369
    28.09 02:034.2291-0.0141
    28.09 02:004.2432+0.0458
    28.09 01:504.1974+0.0036
    28.09 01:404.1938-0.01
    28.09 01:304.2038+0.0362
    28.09 01:204.1676+0.0189
    28.09 01:104.1487-0.0161
    28.09 01:004.1648+0.0369
    28.09 00:504.1279+0.0134
    28.09 00:404.1145+0.0166
    28.09 00:304.0979+0.0359
    28.09 00:204.062+0.0094
    28.09 00:104.0526+0.0015
    28.09 00:034.0511+0.0034
    28.09 00:004.0477-0.073
    27.09 23:504.1207-0.0006
    27.09 23:404.1213-0.0118
    27.09 23:304.1331+0.0249
    27.09 23:204.1082+0.018
    27.09 23:104.0902-0.0375
    27.09 23:004.1277-0.02
    27.09 22:504.1477+0.0097
    27.09 22:404.138-0.0247
    27.09 22:304.1627+0.0202
    27.09 22:204.1425+0.018
    27.09 22:104.1245+0.0273
    27.09 22:034.0972-0.0075
    27.09 22:004.1047-0.0235
    27.09 21:504.1282-0.0198
    27.09 21:404.148-0.0297
    27.09 21:304.1777+0.0182
    27.09 21:204.1595-0.0209
    27.09 21:104.1804+0.0219
    27.09 21:004.1585+0.0065
    27.09 20:504.152-0.007
    27.09 20:404.159+0.0234
    27.09 20:304.1356-0.034
    27.09 20:204.1696-0.0054
    27.09 20:104.175+0.0396
    27.09 20:034.1354-0.0028
    27.09 20:004.1382+0.0687
    27.09 19:504.0695-0.1147
    27.09 19:404.1842-0.0052
    27.09 19:304.1894-0.0786
    27.09 19:204.268-0.0104
    27.09 19:104.2784+0.0238
    27.09 19:004.2546+0.0317
    27.09 18:504.2229-0.0216
    27.09 18:404.2445-0.0438
    27.09 18:304.2883-0.0215
    27.09 18:204.3098+0.0714
    27.09 18:104.2384+0.1006
    27.09 18:034.1378-0.0206
    27.09 18:004.1584-0.104
    27.09 17:504.2624+0.1217
    27.09 17:404.1407+0.0163
    27.09 17:304.1244+0.1588
    27.09 17:203.9656+0.0665
    27.09 17:103.8991+0.0031
    27.09 17:003.896+0.0069
    27.09 16:503.8891+0.024
    27.09 16:403.8651-0.0335
    27.09 16:303.8986+0.0233
    27.09 16:203.8753-0.014
    27.09 16:103.8893+0.0061
    27.09 16:033.8832+0.0117
    27.09 16:003.8715-0.0065
    27.09 15:503.878-0.002
    27.09 15:403.88-0.0248
    27.09 15:303.9048-0.0162
    27.09 15:203.921-0.0168
    27.09 15:103.9378-0.0464
    27.09 15:003.9842-0.0019
    27.09 14:503.9861+0.017
    27.09 14:403.9691-0.0053
    27.09 14:303.9744-0.0164
    27.09 14:203.9908+0.0167
    27.09 14:103.9741-0.0169
    27.09 14:033.991-0.003
    27.09 14:003.994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1194
    макс: 4.4185
    за неделю:
    4.0436  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:104.0436-0.0298
    28.09 12:504.1064-0.0019
    28.09 11:504.1179+0.0309
    28.09 10:504.1071+0.0302
    28.09 09:504.2411-0.0379
    28.09 08:504.4185+0.0769
    28.09 07:504.2965+0.0277
    28.09 06:504.1611-0.0004
    28.09 05:504.1653+0.0804
    28.09 04:504.1668-0.0363
    28.09 03:504.2602+0.008
    28.09 02:504.0967+0.0458
    28.09 01:504.1974+0.0369
    28.09 00:504.1279-0.073
    27.09 23:504.1207-0.02
    27.09 22:504.1477-0.0235
    27.09 21:504.1282+0.0065
    27.09 20:504.152+0.0687
    27.09 19:504.0695+0.0317
    27.09 18:504.2229-0.104
    27.09 17:504.2624+0.0069
    27.09 16:503.8891-0.0065
    27.09 15:503.878-0.0019
    27.09 14:503.9861-0.0244
    27.09 13:504.0184+0.0059
    27.09 12:503.8958-0.0091
    27.09 11:503.8514-0.0254
    27.09 10:503.8744-0.0837
    27.09 09:503.9039+0.0053
    27.09 08:503.8748+0.0023
    27.09 07:503.848+0.0169
    27.09 06:503.8517+0.0177
    27.09 05:503.8988+0.0206
    27.09 04:503.9201+0.0185
    27.09 03:503.8216+0.0019
    27.09 02:503.7663-0.0825
    27.09 01:503.8705+0.0154
    27.09 00:503.9054+0.0131
    26.09 23:503.8895-0.0219
    26.09 22:503.8796-0.0055
    26.09 21:503.8777+0.0009
    26.09 20:503.8884-0.0219
    26.09 19:503.94+0.0226
    26.09 18:503.9442+0.0105
    26.09 17:503.8511+0.021
    26.09 16:503.8337+0.0164
    26.09 15:503.8716+0.0005
    26.09 14:503.8444+0.0314
    26.09 13:503.8327+0.0055
    26.09 12:503.8967+0.0209
    26.09 11:503.6051+0.0625
    26.09 10:503.5684-0.0679
    26.09 09:503.8084-0.0508
    26.09 08:503.8209+0.0135
    26.09 07:503.8336+0.0066
    26.09 06:503.815-0.0327
    26.09 05:503.8118-0.02
    26.09 04:503.7745-0.0716
    26.09 03:503.8931-0.0282
    26.09 02:503.9904-0.0058
    26.09 01:503.9841+0.0401
    26.09 00:503.9333-0.0227
    25.09 23:504.0067+0.0043
    25.09 22:504.0105+0.0203
    25.09 21:503.9882+0.0137
    25.09 20:504.0442+0.0083
    25.09 19:504.1104-0.0157
    25.09 18:504.2558+0.0325
    25.09 17:504.1425+0.0057
    25.09 16:504.2311-0.0043
    25.09 15:504.2368-0.0101
    25.09 14:504.3006-0.01
    25.09 13:504.2792-0.043
    25.09 12:504.3255+0.1418
    25.09 11:504.0593-0.0206
    25.09 10:504.1452-0.0095
    25.09 09:504.2767-0.0338
    25.09 08:504.3199-0.0094
    25.09 07:504.249+0.0209
    25.09 06:504.1141-0.0288
    25.09 05:504.0857+0.031
    25.09 04:503.9417+0.0509
    25.09 03:503.852+0.0097
    25.09 02:503.8234+0.0198
    25.09 01:503.8576-0.0187
    25.09 00:503.8879+0.0124
    24.09 23:503.8916+0.0106
    24.09 22:503.7164+0.0075
    24.09 21:503.7113-0.0186
    24.09 20:503.6806+0.0282
    24.09 19:503.7333+0.0017
    24.09 18:503.7308-0.0273
    24.09 17:503.681+0.0551
    24.09 16:503.5392-0.0385
    24.09 15:503.5089+0.0113
    24.09 14:503.5796+0.0058
    24.09 13:503.494-0.1359
    24.09 12:503.5802-0.0386
    24.09 11:503.9211-0.0017
    24.09 10:503.9423-0.0094
    24.09 09:503.8471-0.0006
    24.09 08:503.8502+0.0007
    24.09 07:503.852-0.0335
    24.09 06:503.8703-0.011
    24.09 05:503.8579-0.0382
    24.09 04:503.9234-0.0121
    24.09 03:503.9714+0.0407
    24.09 02:504.0006+0.0341
    24.09 01:503.9738+0.0195
    24.09 00:503.9828-0.018
    23.09 23:503.9879+0.0132
    23.09 22:504.0759+0.0007
    23.09 21:503.9803+0.0182
    23.09 20:504.0009+0.0203
    23.09 19:503.9005-0.0381
    23.09 18:503.8855+0.0246
    23.09 17:503.9854+0.0118
    23.09 16:503.8938-0.0325
    23.09 15:503.8256+0.0076
    23.09 14:503.7508-0.0056
    23.09 13:503.805+0.0273
    23.09 12:503.8812+0.0013
    23.09 11:503.8846-0.0054
    23.09 10:503.9928+0.0139
    23.09 09:504.0067+0.0168
    23.09 08:504.0677-0.0184
    23.09 07:504.0047+0.003
    23.09 06:503.9971+0.0116
    23.09 05:504.0155+0.0112
    23.09 04:503.9935-0.0159
    23.09 03:503.948+0.0573
    23.09 02:503.9455+0.0257
    23.09 01:503.9896-0.0697
    23.09 00:503.9925-0.0203
    22.09 23:503.9366-0.0008
    22.09 22:503.8977-0.0211
    22.09 21:503.8917-0.0423
    22.09 20:503.8811+0.007
    22.09 19:503.9693+0.0115
    22.09 18:503.8278-0.0025
    22.09 17:503.7262+0.0184
    22.09 16:503.6651+0.007
    22.09 15:503.6557-0.0045
    22.09 14:503.4429+0.0144
    22.09 13:503.4403+0.0123
    22.09 12:503.5069-0.033
    22.09 11:503.5314+0.0263
    22.09 10:503.5348+0.0618
    22.09 09:503.3729+0.0307
    22.09 08:503.2792-0.0013
    22.09 07:503.24-0.0214
    22.09 06:503.3018-0.0109
    22.09 05:503.3271-0.0225
    22.09 04:503.3917+0.0527
    22.09 03:503.1387+0.0075
    22.09 02:503.1194-0.0798
    22.09 01:503.1974-0.005
    22.09 00:503.2857-0.0029
    21.09 23:503.1924-0.0101
    21.09 22:503.407-0.0104
    21.09 21:503.482-0.0165
    21.09 20:503.477-0.0297
    21.09 19:503.6287+0.0193
    21.09 18:503.6663-0.0572
    21.09 17:503.6629-0.0027
    21.09 16:503.7346-0.0166
    21.09 15:503.773-0.0417
    21.09 14:503.8116+0.0223
    21.09 13:503.8018
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.6059
    макс: 5.655
    за месяц:
    4.0436  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20214.0142+0.1859
    26.09.20213.8283-0.2977
    25.09.20214.126+0.3633
    24.09.20213.7627-0.1855
    23.09.20213.9482+0.3105
    22.09.20213.6377+0.0651
    21.09.20213.5726-0.3449
    20.09.20213.9175-0.5057
    19.09.20214.4232+0.1113
    18.09.20214.3119+0.1695
    17.09.20214.1424-0.2158
    16.09.20214.3582-0.1555
    15.09.20214.5137+0.5394
    14.09.20213.9743-0.2368
    13.09.20214.2111-0.5508
    12.09.20214.7619-0.2164
    11.09.20214.9783-0.0353
    10.09.20215.0136-0.6414
    09.09.20215.655+0.9928
    08.09.20214.6622-0.3226
    07.09.20214.9848+0.6748
    06.09.20214.31+0.5998
    05.09.20213.7102+0.2663
    04.09.20213.4439+0.6006
    03.09.20212.8433+0.1024
    02.09.20212.7409+0.1233
    01.09.20212.6176+0.1103
    31.08.20212.5073+0.2433
    30.08.20212.264+0.5713
    29.08.20211.6927+0.0868
    28.08.20211.6059
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.52878
    макс: 5.655
    за квартал:
    4.0436  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20214.0142+0.1859
    26.09.20213.8283-0.2977
    25.09.20214.126+0.3633
    24.09.20213.7627-0.1855
    23.09.20213.9482+0.3105
    22.09.20213.6377+0.0651
    21.09.20213.5726-0.3449
    20.09.20213.9175-0.5057
    19.09.20214.4232+0.1113
    18.09.20214.3119+0.1695
    17.09.20214.1424-0.2158
    16.09.20214.3582-0.1555
    15.09.20214.5137+0.5394
    14.09.20213.9743-0.2368
    13.09.20214.2111-0.5508
    12.09.20214.7619-0.2164
    11.09.20214.9783-0.0353
    10.09.20215.0136-0.6414
    09.09.20215.655+0.9928
    08.09.20214.6622-0.3226
    07.09.20214.9848+0.6748
    06.09.20214.31+0.5998
    05.09.20213.7102+0.2663
    04.09.20213.4439+0.6006
    03.09.20212.8433+0.1024
    02.09.20212.7409+0.1233
    01.09.20212.6176+0.1103
    31.08.20212.5073+0.2433
    30.08.20212.264+0.5713
    29.08.20211.6927+0.0868
    28.08.20211.6059+0.1317
    27.08.20211.4742-0.0021
    26.08.20211.4763-0.1237
    25.08.20211.6-0.0697
    24.08.20211.6697-0.1397
    23.08.20211.8094+0.0109
    22.08.20211.7985+0.0914
    21.08.20211.7071+0.0666
    20.08.20211.6405+0.1168
    19.08.20211.5237+0.1884
    18.08.20211.3353-0.03
    17.08.20211.3653+0.1087
    16.08.20211.2566+0.18
    15.08.20211.0766-0.0114
    14.08.20211.088+0.0048
    13.08.20211.0832+0.0796
    12.08.20211.0036-0.0264
    11.08.20211.03+0.09686
    10.08.20210.93314+0.04725
    09.08.20210.88589-0.01777
    08.08.20210.90366-0.0108
    07.08.20210.91446+0.03759
    06.08.20210.87687+0.08781
    05.08.20210.78906+0.01501
    04.08.20210.77405-0.00427
    03.08.20210.77832-0.01965
    02.08.20210.79797-0.03813
    01.08.20210.8361+0.0186
    31.07.20210.8175+0.03635
    30.07.20210.78115-0.00091
    29.07.20210.78206+0.0549
    28.07.20210.72716+0.02071
    27.07.20210.70645-0.02222
    26.07.20210.72867+0.10064
    25.07.20210.62803-0.00626
    24.07.20210.63429+0.02468
    23.07.20210.60961+0.01724
    22.07.20210.59237+0.02306
    21.07.20210.56931+0.04053
    20.07.20210.52878-0.06139
    19.07.20210.59017-0.0508
    18.07.20210.64097+0.00635
    17.07.20210.63462-0.0353
    16.07.20210.66992-0.02282
    15.07.20210.69274-0.01365
    14.07.20210.70639-0.02774
    13.07.20210.73413-0.01981
    12.07.20210.75394+0.00077
    11.07.20210.75317+0.00168
    10.07.20210.75149-0.0136
    09.07.20210.76509+0.00508
    08.07.20210.76001-0.10018
    07.07.20210.86019+0.11572
    06.07.20210.74447+0.03531
    05.07.20210.70916-0.073
    04.07.20210.78216+0.04377
    03.07.20210.73839+0.03994
    02.07.20210.69845-0.04143
    01.07.20210.73988+0.00998
    30.06.20210.7299-0.04369
    29.06.20210.77359

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот