Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 41761.2
- Эфириум 2900.09
- HEX 0.42249
- Tether 1.0003
- Cardano 2.1171
- Binance Coin 335.84
- Рипл 0.92487
- Solana 133.44
- USD Coin 1.0003
- Polkadot 27.4362
- Dogecoin 0.19991
- Avalanche 66.2849
- Uniswap 23.8304
- LUNA 35.6226
- Binance USD 1.0002
- ChainLink 23.1537
- Algorand 1.6421
- Лайткоин 145.32
- Bitcoin Cash 488.41
- Wrapped Bitcoin 41770.22
Курс Fantom к израильскому шекелю
Обновлено: 28.09.2021 13:10:01
Стоимость Fantom (FTM) на текущий момент составляет 4.0436 ILS, а общий объем торгов за 24 часа – 2 457 217 312 ILS.
Рыночная капитализация составляет 10 290 860 264 ILS. За последние 24 часа курс Fantom относительно израильского шекеля вырос на +1.24%. Изменение за неделю составило +6.36%.
| = | ||
| Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8651макс: 4.4185за сутки:
4.0436 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 13:10 4.0436 -0.033 28.09 13:00 4.0766 -0.0298 28.09 12:50 4.1064 +0.0293 28.09 12:40 4.0771 -0.0069 28.09 12:30 4.084 +0.0327 28.09 12:20 4.0513 -0.0306 28.09 12:10 4.0819 -0.0229 28.09 12:03 4.1048 -0.0112 28.09 12:00 4.116 -0.0019 28.09 11:50 4.1179 +0.0343 28.09 11:40 4.0836 -0.0131 28.09 11:30 4.0967 -0.0404 28.09 11:20 4.1371 +0.0654 28.09 11:10 4.0717 -0.0663 28.09 11:00 4.138 +0.0309 28.09 10:50 4.1071 -0.0597 28.09 10:40 4.1668 +0.0309 28.09 10:30 4.1359 -0.0631 28.09 10:20 4.199 -0.0628 28.09 10:10 4.2618 -0.0132 28.09 10:03 4.275 +0.0037 28.09 10:00 4.2713 +0.0302 28.09 09:50 4.2411 -0.0878 28.09 09:40 4.3289 +0.0051 28.09 09:30 4.3238 -0.0052 28.09 09:20 4.329 -0.0794 28.09 09:10 4.4084 +0.0278 28.09 09:00 4.3806 -0.0379 28.09 08:50 4.4185 +0.1282 28.09 08:40 4.2903 -0.027 28.09 08:30 4.3173 -0.0318 28.09 08:20 4.3491 +0.0257 28.09 08:10 4.3234 -0.0598 28.09 08:03 4.3832 +0.0098 28.09 08:00 4.3734 +0.0769 28.09 07:50 4.2965 +0.0717 28.09 07:40 4.2248 -0.0008 28.09 07:30 4.2256 -0.0122 28.09 07:20 4.2378 +0.0284 28.09 07:10 4.2094 +0.0206 28.09 07:00 4.1888 +0.0277 28.09 06:50 4.1611 -0.0041 28.09 06:40 4.1652 -0.0004 28.09 06:30 4.1656 -0.0044 28.09 06:20 4.17 +0.0192 28.09 06:10 4.1508 -0.001 28.09 06:03 4.1518 -0.0131 28.09 06:00 4.1649 -0.0004 28.09 05:50 4.1653 -0.0765 28.09 05:40 4.2418 -0.022 28.09 05:30 4.2638 +0.0211 28.09 05:20 4.2427 +0.014 28.09 05:10 4.2287 -0.0185 28.09 05:00 4.2472 +0.0804 28.09 04:50 4.1668 -0.0099 28.09 04:40 4.1767 +0.0356 28.09 04:30 4.1411 -0.0456 28.09 04:20 4.1867 +0.017 28.09 04:10 4.1697 -0.0427 28.09 04:03 4.2124 -0.0115 28.09 04:00 4.2239 -0.0363 28.09 03:50 4.2602 -0.0538 28.09 03:40 4.314 +0.0273 28.09 03:30 4.2867 +0.0792 28.09 03:20 4.2075 +0.1268 28.09 03:10 4.0807 -0.024 28.09 03:00 4.1047 +0.008 28.09 02:50 4.0967 -0.0055 28.09 02:40 4.1022 -0.0394 28.09 02:20 4.1416 -0.0506 28.09 02:10 4.1922 -0.0369 28.09 02:03 4.2291 -0.0141 28.09 02:00 4.2432 +0.0458 28.09 01:50 4.1974 +0.0036 28.09 01:40 4.1938 -0.01 28.09 01:30 4.2038 +0.0362 28.09 01:20 4.1676 +0.0189 28.09 01:10 4.1487 -0.0161 28.09 01:00 4.1648 +0.0369 28.09 00:50 4.1279 +0.0134 28.09 00:40 4.1145 +0.0166 28.09 00:30 4.0979 +0.0359 28.09 00:20 4.062 +0.0094 28.09 00:10 4.0526 +0.0015 28.09 00:03 4.0511 +0.0034 28.09 00:00 4.0477 -0.073 27.09 23:50 4.1207 -0.0006 27.09 23:40 4.1213 -0.0118 27.09 23:30 4.1331 +0.0249 27.09 23:20 4.1082 +0.018 27.09 23:10 4.0902 -0.0375 27.09 23:00 4.1277 -0.02 27.09 22:50 4.1477 +0.0097 27.09 22:40 4.138 -0.0247 27.09 22:30 4.1627 +0.0202 27.09 22:20 4.1425 +0.018 27.09 22:10 4.1245 +0.0273 27.09 22:03 4.0972 -0.0075 27.09 22:00 4.1047 -0.0235 27.09 21:50 4.1282 -0.0198 27.09 21:40 4.148 -0.0297 27.09 21:30 4.1777 +0.0182 27.09 21:20 4.1595 -0.0209 27.09 21:10 4.1804 +0.0219 27.09 21:00 4.1585 +0.0065 27.09 20:50 4.152 -0.007 27.09 20:40 4.159 +0.0234 27.09 20:30 4.1356 -0.034 27.09 20:20 4.1696 -0.0054 27.09 20:10 4.175 +0.0396 27.09 20:03 4.1354 -0.0028 27.09 20:00 4.1382 +0.0687 27.09 19:50 4.0695 -0.1147 27.09 19:40 4.1842 -0.0052 27.09 19:30 4.1894 -0.0786 27.09 19:20 4.268 -0.0104 27.09 19:10 4.2784 +0.0238 27.09 19:00 4.2546 +0.0317 27.09 18:50 4.2229 -0.0216 27.09 18:40 4.2445 -0.0438 27.09 18:30 4.2883 -0.0215 27.09 18:20 4.3098 +0.0714 27.09 18:10 4.2384 +0.1006 27.09 18:03 4.1378 -0.0206 27.09 18:00 4.1584 -0.104 27.09 17:50 4.2624 +0.1217 27.09 17:40 4.1407 +0.0163 27.09 17:30 4.1244 +0.1588 27.09 17:20 3.9656 +0.0665 27.09 17:10 3.8991 +0.0031 27.09 17:00 3.896 +0.0069 27.09 16:50 3.8891 +0.024 27.09 16:40 3.8651 -0.0335 27.09 16:30 3.8986 +0.0233 27.09 16:20 3.8753 -0.014 27.09 16:10 3.8893 +0.0061 27.09 16:03 3.8832 +0.0117 27.09 16:00 3.8715 -0.0065 27.09 15:50 3.878 -0.002 27.09 15:40 3.88 -0.0248 27.09 15:30 3.9048 -0.0162 27.09 15:20 3.921 -0.0168 27.09 15:10 3.9378 -0.0464 27.09 15:00 3.9842 -0.0019 27.09 14:50 3.9861 +0.017 27.09 14:40 3.9691 -0.0053 27.09 14:30 3.9744 -0.0164 27.09 14:20 3.9908 +0.0167 27.09 14:10 3.9741 -0.0169 27.09 14:03 3.991 -0.003 27.09 14:00 3.994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1194макс: 4.4185за неделю:
4.0436 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 13:10 4.0436 -0.0298 28.09 12:50 4.1064 -0.0019 28.09 11:50 4.1179 +0.0309 28.09 10:50 4.1071 +0.0302 28.09 09:50 4.2411 -0.0379 28.09 08:50 4.4185 +0.0769 28.09 07:50 4.2965 +0.0277 28.09 06:50 4.1611 -0.0004 28.09 05:50 4.1653 +0.0804 28.09 04:50 4.1668 -0.0363 28.09 03:50 4.2602 +0.008 28.09 02:50 4.0967 +0.0458 28.09 01:50 4.1974 +0.0369 28.09 00:50 4.1279 -0.073 27.09 23:50 4.1207 -0.02 27.09 22:50 4.1477 -0.0235 27.09 21:50 4.1282 +0.0065 27.09 20:50 4.152 +0.0687 27.09 19:50 4.0695 +0.0317 27.09 18:50 4.2229 -0.104 27.09 17:50 4.2624 +0.0069 27.09 16:50 3.8891 -0.0065 27.09 15:50 3.878 -0.0019 27.09 14:50 3.9861 -0.0244 27.09 13:50 4.0184 +0.0059 27.09 12:50 3.8958 -0.0091 27.09 11:50 3.8514 -0.0254 27.09 10:50 3.8744 -0.0837 27.09 09:50 3.9039 +0.0053 27.09 08:50 3.8748 +0.0023 27.09 07:50 3.848 +0.0169 27.09 06:50 3.8517 +0.0177 27.09 05:50 3.8988 +0.0206 27.09 04:50 3.9201 +0.0185 27.09 03:50 3.8216 +0.0019 27.09 02:50 3.7663 -0.0825 27.09 01:50 3.8705 +0.0154 27.09 00:50 3.9054 +0.0131 26.09 23:50 3.8895 -0.0219 26.09 22:50 3.8796 -0.0055 26.09 21:50 3.8777 +0.0009 26.09 20:50 3.8884 -0.0219 26.09 19:50 3.94 +0.0226 26.09 18:50 3.9442 +0.0105 26.09 17:50 3.8511 +0.021 26.09 16:50 3.8337 +0.0164 26.09 15:50 3.8716 +0.0005 26.09 14:50 3.8444 +0.0314 26.09 13:50 3.8327 +0.0055 26.09 12:50 3.8967 +0.0209 26.09 11:50 3.6051 +0.0625 26.09 10:50 3.5684 -0.0679 26.09 09:50 3.8084 -0.0508 26.09 08:50 3.8209 +0.0135 26.09 07:50 3.8336 +0.0066 26.09 06:50 3.815 -0.0327 26.09 05:50 3.8118 -0.02 26.09 04:50 3.7745 -0.0716 26.09 03:50 3.8931 -0.0282 26.09 02:50 3.9904 -0.0058 26.09 01:50 3.9841 +0.0401 26.09 00:50 3.9333 -0.0227 25.09 23:50 4.0067 +0.0043 25.09 22:50 4.0105 +0.0203 25.09 21:50 3.9882 +0.0137 25.09 20:50 4.0442 +0.0083 25.09 19:50 4.1104 -0.0157 25.09 18:50 4.2558 +0.0325 25.09 17:50 4.1425 +0.0057 25.09 16:50 4.2311 -0.0043 25.09 15:50 4.2368 -0.0101 25.09 14:50 4.3006 -0.01 25.09 13:50 4.2792 -0.043 25.09 12:50 4.3255 +0.1418 25.09 11:50 4.0593 -0.0206 25.09 10:50 4.1452 -0.0095 25.09 09:50 4.2767 -0.0338 25.09 08:50 4.3199 -0.0094 25.09 07:50 4.249 +0.0209 25.09 06:50 4.1141 -0.0288 25.09 05:50 4.0857 +0.031 25.09 04:50 3.9417 +0.0509 25.09 03:50 3.852 +0.0097 25.09 02:50 3.8234 +0.0198 25.09 01:50 3.8576 -0.0187 25.09 00:50 3.8879 +0.0124 24.09 23:50 3.8916 +0.0106 24.09 22:50 3.7164 +0.0075 24.09 21:50 3.7113 -0.0186 24.09 20:50 3.6806 +0.0282 24.09 19:50 3.7333 +0.0017 24.09 18:50 3.7308 -0.0273 24.09 17:50 3.681 +0.0551 24.09 16:50 3.5392 -0.0385 24.09 15:50 3.5089 +0.0113 24.09 14:50 3.5796 +0.0058 24.09 13:50 3.494 -0.1359 24.09 12:50 3.5802 -0.0386 24.09 11:50 3.9211 -0.0017 24.09 10:50 3.9423 -0.0094 24.09 09:50 3.8471 -0.0006 24.09 08:50 3.8502 +0.0007 24.09 07:50 3.852 -0.0335 24.09 06:50 3.8703 -0.011 24.09 05:50 3.8579 -0.0382 24.09 04:50 3.9234 -0.0121 24.09 03:50 3.9714 +0.0407 24.09 02:50 4.0006 +0.0341 24.09 01:50 3.9738 +0.0195 24.09 00:50 3.9828 -0.018 23.09 23:50 3.9879 +0.0132 23.09 22:50 4.0759 +0.0007 23.09 21:50 3.9803 +0.0182 23.09 20:50 4.0009 +0.0203 23.09 19:50 3.9005 -0.0381 23.09 18:50 3.8855 +0.0246 23.09 17:50 3.9854 +0.0118 23.09 16:50 3.8938 -0.0325 23.09 15:50 3.8256 +0.0076 23.09 14:50 3.7508 -0.0056 23.09 13:50 3.805 +0.0273 23.09 12:50 3.8812 +0.0013 23.09 11:50 3.8846 -0.0054 23.09 10:50 3.9928 +0.0139 23.09 09:50 4.0067 +0.0168 23.09 08:50 4.0677 -0.0184 23.09 07:50 4.0047 +0.003 23.09 06:50 3.9971 +0.0116 23.09 05:50 4.0155 +0.0112 23.09 04:50 3.9935 -0.0159 23.09 03:50 3.948 +0.0573 23.09 02:50 3.9455 +0.0257 23.09 01:50 3.9896 -0.0697 23.09 00:50 3.9925 -0.0203 22.09 23:50 3.9366 -0.0008 22.09 22:50 3.8977 -0.0211 22.09 21:50 3.8917 -0.0423 22.09 20:50 3.8811 +0.007 22.09 19:50 3.9693 +0.0115 22.09 18:50 3.8278 -0.0025 22.09 17:50 3.7262 +0.0184 22.09 16:50 3.6651 +0.007 22.09 15:50 3.6557 -0.0045 22.09 14:50 3.4429 +0.0144 22.09 13:50 3.4403 +0.0123 22.09 12:50 3.5069 -0.033 22.09 11:50 3.5314 +0.0263 22.09 10:50 3.5348 +0.0618 22.09 09:50 3.3729 +0.0307 22.09 08:50 3.2792 -0.0013 22.09 07:50 3.24 -0.0214 22.09 06:50 3.3018 -0.0109 22.09 05:50 3.3271 -0.0225 22.09 04:50 3.3917 +0.0527 22.09 03:50 3.1387 +0.0075 22.09 02:50 3.1194 -0.0798 22.09 01:50 3.1974 -0.005 22.09 00:50 3.2857 -0.0029 21.09 23:50 3.1924 -0.0101 21.09 22:50 3.407 -0.0104 21.09 21:50 3.482 -0.0165 21.09 20:50 3.477 -0.0297 21.09 19:50 3.6287 +0.0193 21.09 18:50 3.6663 -0.0572 21.09 17:50 3.6629 -0.0027 21.09 16:50 3.7346 -0.0166 21.09 15:50 3.773 -0.0417 21.09 14:50 3.8116 +0.0223 21.09 13:50 3.8018 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.6059макс: 5.655за месяц:
Таблица изменений курса fantom : показать4.0436 Дата Курс +/- 27.09.2021 4.0142 +0.1859 26.09.2021 3.8283 -0.2977 25.09.2021 4.126 +0.3633 24.09.2021 3.7627 -0.1855 23.09.2021 3.9482 +0.3105 22.09.2021 3.6377 +0.0651 21.09.2021 3.5726 -0.3449 20.09.2021 3.9175 -0.5057 19.09.2021 4.4232 +0.1113 18.09.2021 4.3119 +0.1695 17.09.2021 4.1424 -0.2158 16.09.2021 4.3582 -0.1555 15.09.2021 4.5137 +0.5394 14.09.2021 3.9743 -0.2368 13.09.2021 4.2111 -0.5508 12.09.2021 4.7619 -0.2164 11.09.2021 4.9783 -0.0353 10.09.2021 5.0136 -0.6414 09.09.2021 5.655 +0.9928 08.09.2021 4.6622 -0.3226 07.09.2021 4.9848 +0.6748 06.09.2021 4.31 +0.5998 05.09.2021 3.7102 +0.2663 04.09.2021 3.4439 +0.6006 03.09.2021 2.8433 +0.1024 02.09.2021 2.7409 +0.1233 01.09.2021 2.6176 +0.1103 31.08.2021 2.5073 +0.2433 30.08.2021 2.264 +0.5713 29.08.2021 1.6927 +0.0868 28.08.2021 1.6059 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.52878макс: 5.655за квартал:
Таблица изменений курса fantom : показать4.0436 Дата Курс +/- 27.09.2021 4.0142 +0.1859 26.09.2021 3.8283 -0.2977 25.09.2021 4.126 +0.3633 24.09.2021 3.7627 -0.1855 23.09.2021 3.9482 +0.3105 22.09.2021 3.6377 +0.0651 21.09.2021 3.5726 -0.3449 20.09.2021 3.9175 -0.5057 19.09.2021 4.4232 +0.1113 18.09.2021 4.3119 +0.1695 17.09.2021 4.1424 -0.2158 16.09.2021 4.3582 -0.1555 15.09.2021 4.5137 +0.5394 14.09.2021 3.9743 -0.2368 13.09.2021 4.2111 -0.5508 12.09.2021 4.7619 -0.2164 11.09.2021 4.9783 -0.0353 10.09.2021 5.0136 -0.6414 09.09.2021 5.655 +0.9928 08.09.2021 4.6622 -0.3226 07.09.2021 4.9848 +0.6748 06.09.2021 4.31 +0.5998 05.09.2021 3.7102 +0.2663 04.09.2021 3.4439 +0.6006 03.09.2021 2.8433 +0.1024 02.09.2021 2.7409 +0.1233 01.09.2021 2.6176 +0.1103 31.08.2021 2.5073 +0.2433 30.08.2021 2.264 +0.5713 29.08.2021 1.6927 +0.0868 28.08.2021 1.6059 +0.1317 27.08.2021 1.4742 -0.0021 26.08.2021 1.4763 -0.1237 25.08.2021 1.6 -0.0697 24.08.2021 1.6697 -0.1397 23.08.2021 1.8094 +0.0109 22.08.2021 1.7985 +0.0914 21.08.2021 1.7071 +0.0666 20.08.2021 1.6405 +0.1168 19.08.2021 1.5237 +0.1884 18.08.2021 1.3353 -0.03 17.08.2021 1.3653 +0.1087 16.08.2021 1.2566 +0.18 15.08.2021 1.0766 -0.0114 14.08.2021 1.088 +0.0048 13.08.2021 1.0832 +0.0796 12.08.2021 1.0036 -0.0264 11.08.2021 1.03 +0.09686 10.08.2021 0.93314 +0.04725 09.08.2021 0.88589 -0.01777 08.08.2021 0.90366 -0.0108 07.08.2021 0.91446 +0.03759 06.08.2021 0.87687 +0.08781 05.08.2021 0.78906 +0.01501 04.08.2021 0.77405 -0.00427 03.08.2021 0.77832 -0.01965 02.08.2021 0.79797 -0.03813 01.08.2021 0.8361 +0.0186 31.07.2021 0.8175 +0.03635 30.07.2021 0.78115 -0.00091 29.07.2021 0.78206 +0.0549 28.07.2021 0.72716 +0.02071 27.07.2021 0.70645 -0.02222 26.07.2021 0.72867 +0.10064 25.07.2021 0.62803 -0.00626 24.07.2021 0.63429 +0.02468 23.07.2021 0.60961 +0.01724 22.07.2021 0.59237 +0.02306 21.07.2021 0.56931 +0.04053 20.07.2021 0.52878 -0.06139 19.07.2021 0.59017 -0.0508 18.07.2021 0.64097 +0.00635 17.07.2021 0.63462 -0.0353 16.07.2021 0.66992 -0.02282 15.07.2021 0.69274 -0.01365 14.07.2021 0.70639 -0.02774 13.07.2021 0.73413 -0.01981 12.07.2021 0.75394 +0.00077 11.07.2021 0.75317 +0.00168 10.07.2021 0.75149 -0.0136 09.07.2021 0.76509 +0.00508 08.07.2021 0.76001 -0.10018 07.07.2021 0.86019 +0.11572 06.07.2021 0.74447 +0.03531 05.07.2021 0.70916 -0.073 04.07.2021 0.78216 +0.04377 03.07.2021 0.73839 +0.03994 02.07.2021 0.69845 -0.04143 01.07.2021 0.73988 +0.00998 30.06.2021 0.7299 -0.04369 29.06.2021 0.77359
Страницы: [1]