Курсы криптовалют к Fantom

Биткоин 22835.11
Эфириум 1624.79
Tether 1.0001
Binance Coin 325.44
USD Coin 1.0002
Рипл 0.39244
Binance USD 1.0001
Cardano 0.38408
Dogecoin 0.08991
Matic Network 1.2119
Solana 22.844
SHIBA INU 1.413E-5
Polkadot 6.5383
HEX 0.04071
Лайткоин 96.3891
Wrapped TRON 0.06377
Avalanche 19.7598
TRON 0.06397
Dai 1.0001
Lido Staked ETH 1612.82

Все криптовалюты » Израильский шекель » Fantom »

Курс Fantom к израильскому шекелю

Обновлено: 07.02.2023 04:30:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.8488 ILS, а общий объем торгов за 24 часа – 1 189 794 483 ILS. Рыночная капитализация составляет 5 133 004 236 ILS. За последние 24 часа курс Fantom относительно израильского шекеля снизился на -4.67%. Изменение за неделю составило +12.6%.


	=
Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8298

макс: 1.9987

за сутки:

1.8488

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 04:30	1.8488	+0.0011
07.02 04:20	1.8477	+0.0049
07.02 04:10	1.8428	+0.0054
07.02 04:03	1.8374	-0.0011
07.02 04:00	1.8385	+0.0087
07.02 03:50	1.8298	-0.0068
07.02 03:40	1.8366	-0.003
07.02 03:30	1.8396	-0.0103
07.02 03:20	1.8499	+0.0052
07.02 03:10	1.8447	+0.0059
07.02 03:00	1.8388	-0.0027
07.02 02:50	1.8415	-0.0023
07.02 02:40	1.8438	+0.001
07.02 02:30	1.8428	-0.0095
07.02 02:20	1.8523	-0.0154
07.02 02:10	1.8677	-0.0094
07.02 02:03	1.8771	-0.0003
07.02 02:00	1.8774	+0.0025
07.02 01:50	1.8749	+0.0041
07.02 01:40	1.8708	-0.0066
07.02 01:30	1.8774	+0.0037
07.02 01:20	1.8737	-0.0045
07.02 01:10	1.8782	-0.0066
07.02 01:00	1.8848	-0.0025
07.02 00:50	1.8873	-0.0078
07.02 00:40	1.8951	-0.0076
07.02 00:30	1.9027	+0.0016
07.02 00:20	1.9011	-0.0073
07.02 00:10	1.9084	-0.0016
07.02 00:03	1.91	-0.0028
07.02 00:00	1.9128	-0.0033
06.02 23:50	1.9161	-0.0024
06.02 23:40	1.9185	+0.0011
06.02 23:30	1.9174	+0.0019
06.02 23:20	1.9155	-0.0049
06.02 23:10	1.9204	-0.0072
06.02 23:00	1.9276	-0.0035
06.02 22:50	1.9311	+0.0092
06.02 22:40	1.9219	-0.0102
06.02 22:30	1.9321	+0.0036
06.02 22:20	1.9285	+0.0202
06.02 22:10	1.9083	-0.0024
06.02 22:03	1.9107	+0.0005
06.02 22:00	1.9102	-0.005
06.02 21:50	1.9152	-0.0116
06.02 21:40	1.9268	-0.0195
06.02 21:30	1.9463	+0.0013
06.02 21:20	1.945	-0.0015
06.02 21:10	1.9465	-0.0051
06.02 21:00	1.9516	-0.0061
06.02 20:50	1.9577	-0.0036
06.02 20:40	1.9613	+0.0053
06.02 20:30	1.956	-0.0066
06.02 20:20	1.9626	+0.0067
06.02 20:10	1.9559	-0.002
06.02 20:03	1.9579	+0.0001
06.02 20:00	1.9578	-0.0016
06.02 19:50	1.9594	-0.0159
06.02 19:40	1.9753	-0.0234
06.02 19:30	1.9987	+0.0118
06.02 19:20	1.9869	+0.0038
06.02 19:10	1.9831	+0.0102
06.02 19:00	1.9729	+0.0539
06.02 18:50	1.919	+0.0103
06.02 18:40	1.9087	-0.0006
06.02 18:30	1.9093	-0.0003
06.02 18:20	1.9096	-0.0011
06.02 18:10	1.9107	+0.0079
06.02 18:03	1.9028	+0.0008
06.02 18:00	1.902	+0.0056
06.02 17:50	1.8964	-0.0226
06.02 17:40	1.919	+0.0057
06.02 17:30	1.9133	+0.0053
06.02 17:20	1.908	-0.0067
06.02 17:10	1.9147	+0.0021
06.02 17:00	1.9126	-0.0053
06.02 16:50	1.9179	+0.0064
06.02 16:40	1.9115	-0.0122
06.02 16:30	1.9237	-0.0016
06.02 16:20	1.9253	+0.0112
06.02 16:10	1.9141	+0.0016
06.02 16:03	1.9125	-0.0002
06.02 16:00	1.9127	-0.0072
06.02 15:50	1.9199	+0.0159
06.02 15:40	1.904	-0.0002
06.02 15:30	1.9042	-0.0025
06.02 15:20	1.9067	-0.0049
06.02 15:10	1.9116	-0.0078
06.02 15:00	1.9194	+0.019
06.02 14:50	1.9004	-0.004
06.02 14:40	1.9044	+0.0034
06.02 14:30	1.901	-0.0054
06.02 14:20	1.9064	-0.0028
06.02 14:10	1.9092	-0.0069
06.02 14:03	1.9161	+0.0006
06.02 14:00	1.9155	+0.0008
06.02 13:50	1.9147	-0.0054
06.02 13:40	1.9201	-0.0078
06.02 13:30	1.9279	-0.0058
06.02 13:20	1.9337	+0.0054
06.02 13:10	1.9283	-0.0076
06.02 13:00	1.9359	+0.0002
06.02 12:50	1.9357	+0.0017
06.02 12:40	1.934	+0.0106
06.02 12:30	1.9234	-0.0048
06.02 12:20	1.9282	-0.0029
06.02 12:10	1.9311	-0.0035
06.02 12:03	1.9346	-0.0009
06.02 12:00	1.9355	+0.001
06.02 11:50	1.9345	-0.0005
06.02 11:40	1.935	+0.0029
06.02 11:30	1.9321	-0.0093
06.02 11:20	1.9414	+0.0016
06.02 11:10	1.9398	+0.0056
06.02 11:00	1.9342	-0.0009
06.02 10:50	1.9351	-0.0015
06.02 10:40	1.9366	+0.0024
06.02 10:30	1.9342	+0.0083
06.02 10:20	1.9259	+0.0068
06.02 10:10	1.9191	-0.009
06.02 10:03	1.9281	-0.0017
06.02 10:00	1.9298	+0.0064
06.02 09:50	1.9234	+0.009
06.02 09:40	1.9144	+0.0022
06.02 09:30	1.9122	+0.0127
06.02 09:20	1.8995	+0.0027
06.02 09:10	1.8968	+0.0092
06.02 09:00	1.8876	+0.0116
06.02 08:50	1.876	-0.0033
06.02 08:40	1.8793	-0.0187
06.02 08:30	1.898	-0.0178
06.02 08:20	1.9158	+0.0046
06.02 08:10	1.9112	-0.0023
06.02 08:03	1.9135	-0.0007
06.02 08:00	1.9142	-0.0111
06.02 07:50	1.9253	+0.0029
06.02 07:40	1.9224	+0.0033
06.02 07:30	1.9191	-0.0039
06.02 07:20	1.923	+0.0054
06.02 07:10	1.9176	+0.0038
06.02 07:00	1.9138	-0.0029
06.02 06:50	1.9167	+0.0038
06.02 06:40	1.9129	-0.0028
06.02 06:30	1.9157	-0.0073
06.02 06:20	1.923	+0.0064
06.02 06:10	1.9166	-0.0036
06.02 06:03	1.9202	-0.0034
06.02 06:00	1.9236	-0.0096
06.02 05:50	1.9332	-0.0024
06.02 05:40	1.9356	-0.0017
06.02 05:30	1.9373	-0.0002
06.02 05:20	1.9375	+0.0005
06.02 05:10	1.937	-0.0024
06.02 05:00	1.9394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.618

макс: 2.2838

за неделю:

1.8488

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 04:30	1.8488	+0.0087
07.02 03:50	1.8298	-0.0027
07.02 02:50	1.8415	+0.0025
07.02 01:50	1.8749	-0.0025
07.02 00:50	1.8873	-0.0033
06.02 23:50	1.9161	-0.0035
06.02 22:50	1.9311	-0.005
06.02 21:50	1.9152	-0.0061
06.02 20:50	1.9577	-0.0016
06.02 19:50	1.9594	+0.0539
06.02 18:50	1.919	+0.0056
06.02 17:50	1.8964	-0.0053
06.02 16:50	1.9179	-0.0072
06.02 15:50	1.9199	+0.019
06.02 14:50	1.9004	+0.0008
06.02 13:50	1.9147	+0.0002
06.02 12:50	1.9357	+0.001
06.02 11:50	1.9345	-0.0009
06.02 10:50	1.9351	+0.0064
06.02 09:50	1.9234	+0.0116
06.02 08:50	1.876	-0.0111
06.02 07:50	1.9253	-0.0029
06.02 06:50	1.9167	-0.0096
06.02 05:50	1.9332	-0.0026
06.02 04:50	1.942	-0.0097
06.02 03:50	1.9673	-0.0058
06.02 02:50	1.9499	+0.0069
06.02 01:50	1.9503	-0.0015
06.02 00:50	1.9199	-0.0003
05.02 23:50	1.928	+0.0054
05.02 22:50	1.93	-0.0021
05.02 21:50	1.9261	-0.0081
05.02 20:50	1.9223	-0.0075
05.02 19:50	1.9553	-0.0056
05.02 18:50	1.9632	+0.0004
05.02 17:50	1.9882	-0.0033
05.02 16:50	2.0016	-0.0685
05.02 15:50	2.0855	-0.0006
05.02 14:50	2.0994	-0.002
05.02 13:50	2.1055	-0.0003
05.02 12:50	2.1065	-0.0047
05.02 11:50	2.1263	+0.0041
05.02 10:50	2.0961	-0.0045
05.02 09:50	2.1036	-0.0062
05.02 08:50	2.1136	-0.0021
05.02 07:50	2.1118	+0.0055
05.02 06:50	2.0997	-0.003
05.02 05:50	2.0972	+0.0045
05.02 04:50	2.0924	-0.0157
05.02 03:50	2.1086	+0.0109
05.02 02:50	2.0992	+0.0001
05.02 01:50	2.1391	+0.0048
05.02 00:50	2.1269	+0.006
04.02 23:50	2.1328	-0.005
04.02 22:50	2.1471	+0.0035
04.02 21:50	2.1588	+0.0081
04.02 20:50	2.172	-0.0061
04.02 19:50	2.1587	+0.0045
04.02 18:50	2.1566	-0.0006
04.02 17:50	2.1762	-0.0114
04.02 16:50	2.1923	-0.0087
04.02 15:50	2.1863	-0.0022
04.02 14:50	2.1683	-0.0101
04.02 13:50	2.1837	+0.0046
04.02 12:50	2.1559	+0.0012
04.02 11:50	2.1465	+0.0089
04.02 10:50	2.1568	+0.015
04.02 09:50	2.1495	-0.0119
04.02 08:50	2.1385	-0.0038
04.02 07:50	2.1432	-0.003
04.02 06:50	2.1373	+0.0026
04.02 05:50	2.1258	-0.0132
04.02 04:50	2.1202	-0.009
04.02 03:50	2.1528	-0.003
04.02 02:50	2.1779	+0.0227
04.02 01:50	2.1668	+0.002
04.02 00:50	2.1416	+0.001
03.02 23:50	2.1603	-0.0075
03.02 22:50	2.1873	+0.0118
03.02 21:50	2.213	-0.0022
03.02 20:50	2.2157	-0.0045
03.02 19:50	2.1827	+0.0009
03.02 18:50	2.1813	-0.0168
03.02 17:50	2.1961	+0.0242
03.02 16:50	2.0768	-0.0075
03.02 15:50	2.0978	-0.0044
03.02 14:50	2.0925	-0.0027
03.02 13:50	2.0677	-0.0178
03.02 12:50	2.095	-0.1868
03.02 11:50	2.2838	+0.1914
03.02 10:50	2.0811	+0.0064
03.02 09:50	2.1104	+0.0017
03.02 08:50	2.1565	+0.0039
03.02 07:50	2.0857	+0.0068
03.02 06:50	2.0508	-0.0042
03.02 05:50	2.0635	+0.0012
03.02 04:50	2.0766	+0.012
03.02 03:50	2.0636	+0.0056
03.02 02:50	2.0497	+0.0224
03.02 01:50	2.0586	-0.0124
03.02 00:50	2.0951	+0.0056
02.02 23:50	2.1003	+0.0059
02.02 22:50	2.1177	-0.0098
02.02 21:50	2.1684	-0.0029
02.02 20:50	2.1639	+0.0118
02.02 19:50	2.1565	-0.0053
02.02 18:50	2.0746	-0.013
02.02 17:50	2.0631	+0.0023
02.02 16:50	2.0631	+0.0354
02.02 15:50	2.0499	-0.0052
02.02 14:50	1.9801	+0.0066
02.02 13:50	1.9711	+0.0146
02.02 12:50	1.9613	+0.0046
02.02 11:50	1.9491	-0.0025
02.02 10:50	1.9508	+0.0047
02.02 09:50	1.9512	-0.0074
02.02 08:50	1.9708	+0.0192
02.02 07:50	1.9465	-0.0072
02.02 06:50	1.9534	+0.0032
02.02 05:50	1.9483	-0.0004
02.02 04:50	1.9799	+0.0383
02.02 03:50	1.9865	-0.0033
02.02 02:50	1.9722	-0.0016
02.02 01:50	1.9809	-0.0159
02.02 00:50	2.0248	-0.013
01.02 23:50	1.9154	+0.021
01.02 22:50	1.8539	+0.0045
01.02 21:50	1.7357	-0.0013
01.02 20:50	1.7248	-0.0011
01.02 19:50	1.7421	-0.0069
01.02 18:50	1.7666	-0.0051
01.02 17:50	1.7683	+0.0061
01.02 16:50	1.7744	-0.0048
01.02 15:50	1.7978	-0.0085
01.02 14:50	1.8166	+0.0019
01.02 13:50	1.8171	+0.0165
01.02 12:50	1.7937	-0.0123
01.02 11:50	1.8153	+0.0007
01.02 10:50	1.816	-0.0003
01.02 09:50	1.81	+0.0017
01.02 08:50	1.821	+0.0026
01.02 07:50	1.8027	+0.0035
01.02 06:50	1.8145	+0.0002
01.02 05:50	1.8222	-0.0064
01.02 04:50	1.8355	+0.0094
01.02 03:50	1.8382	-0.0121
01.02 02:50	1.8707	+0.0088
01.02 01:50	1.8525	+0.0109
01.02 00:50	1.846	-0.0045
31.01 23:50	1.8882	+0.0039
31.01 22:50	1.8657	+0.0129
31.01 21:50	1.785	+0.0006
31.01 20:50	1.77	+0.0002
31.01 19:50	1.7526	-0.0132
31.01 18:50	1.67	-0.0056
31.01 17:50	1.6705	-0.005
31.01 16:50	1.688	+0.0065
31.01 15:50	1.6482	+0.0095
31.01 14:50	1.6628	-0.0084
31.01 13:50	1.6824	-0.0088
31.01 12:50	1.6815	+0.007
31.01 11:50	1.6717	+0.0013
31.01 10:50	1.6756	-0.0153
31.01 09:50	1.6849	-0.0111
31.01 08:50	1.6478	+0.0081
31.01 07:50	1.618	-0.0015
31.01 06:50	1.6293	+0.0046
31.01 05:50	1.6436	-0.0032
31.01 04:50	1.6419

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.79125

макс: 2.2838

за месяц:

1.8488

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	1.9242	-0.1028
05.02.2023	2.027	-0.1227
04.02.2023	2.1497	+0.0198
03.02.2023	2.1299	+0.0945
02.02.2023	2.0354	+0.1973
01.02.2023	1.8381	+0.1142
31.01.2023	1.7239	+0.0844
30.01.2023	1.6395	+0.0149
29.01.2023	1.6246	+0.0482
28.01.2023	1.5764	-0.0345
27.01.2023	1.6109	+0.0716
26.01.2023	1.5393	+0.1973
25.01.2023	1.342	+0.0206
23.01.2023	1.3214	+0.0846
22.01.2023	1.2368	+0.0507
21.01.2023	1.1861	+0.1254
20.01.2023	1.0607	+0.0284
19.01.2023	1.0323	-0.0477
18.01.2023	1.08	-0.0306
17.01.2023	1.1106	+0.0047
16.01.2023	1.1059	-0.0056
15.01.2023	1.1115	+0.007
14.01.2023	1.1045	+0.13089
13.01.2023	0.97361	+0.0813
12.01.2023	0.89231	+0.06254
11.01.2023	0.82977	+0.00051
10.01.2023	0.82926	-0.01798
09.01.2023	0.84724	+0.0489
08.01.2023	0.79834	+0.00709
07.01.2023	0.79125

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.59201

макс: 2.2838

за квартал:

1.8488

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	1.9242	-0.1028
05.02.2023	2.027	-0.1227
04.02.2023	2.1497	+0.0198
03.02.2023	2.1299	+0.0945
02.02.2023	2.0354	+0.1973
01.02.2023	1.8381	+0.1142
31.01.2023	1.7239	+0.0844
30.01.2023	1.6395	+0.0149
29.01.2023	1.6246	+0.0482
28.01.2023	1.5764	-0.0345
27.01.2023	1.6109	+0.0716
26.01.2023	1.5393	+0.1973
25.01.2023	1.342	+0.0206
23.01.2023	1.3214	+0.0846
22.01.2023	1.2368	+0.0507
21.01.2023	1.1861	+0.1254
20.01.2023	1.0607	+0.0284
19.01.2023	1.0323	-0.0477
18.01.2023	1.08	-0.0306
17.01.2023	1.1106	+0.0047
16.01.2023	1.1059	-0.0056
15.01.2023	1.1115	+0.007
14.01.2023	1.1045	+0.13089
13.01.2023	0.97361	+0.0813
12.01.2023	0.89231	+0.06254
11.01.2023	0.82977	+0.00051
10.01.2023	0.82926	-0.01798
09.01.2023	0.84724	+0.0489
08.01.2023	0.79834	+0.00709
07.01.2023	0.79125	+0.02056
06.01.2023	0.77069	-0.00487
05.01.2023	0.77556	+0.00689
04.01.2023	0.76867	+0.01545
03.01.2023	0.75322	+0.02906
02.01.2023	0.72416	+0.01879
01.01.2023	0.70537	+0.00443
31.12.2022	0.70094	+0.00045
30.12.2022	0.70049	-0.00892
29.12.2022	0.70941	+0.00291
28.12.2022	0.7065	-0.00676
27.12.2022	0.71326	-0.00278
26.12.2022	0.71604	+0.00701
25.12.2022	0.70903	-0.00688
24.12.2022	0.71591	-0.00381
23.12.2022	0.71972	+0.01307
22.12.2022	0.70665	+0.00852
21.12.2022	0.69813	-0.00693
20.12.2022	0.70506	+0.00215
19.12.2022	0.70291	-0.00929
18.12.2022	0.7122	+0.00424
17.12.2022	0.70796	-0.04921
16.12.2022	0.75717	-0.04989
15.12.2022	0.80706	-0.03958
14.12.2022	0.84664	+0.03516
13.12.2022	0.81148	+0.02114
12.12.2022	0.79034	-0.03154
11.12.2022	0.82188	-0.00274
10.12.2022	0.82462	+1.0E-5
09.12.2022	0.82461	+0.02148
08.12.2022	0.80313	-0.00649
07.12.2022	0.80962	-0.03802
06.12.2022	0.84764	-0.00254
05.12.2022	0.85018	+0.03211
04.12.2022	0.81807	-0.02133
03.12.2022	0.8394	+0.00154
02.12.2022	0.83786	+0.00954
01.12.2022	0.82832	+0.00207
30.11.2022	0.82625	+0.06307
29.11.2022	0.76318	+0.09943
28.11.2022	0.66375	+0.01329
27.11.2022	0.65046	+0.00363
26.11.2022	0.64683	+0.0227
25.11.2022	0.62413	-0.00729
24.11.2022	0.63142	+0.00772
23.11.2022	0.6237	+0.03007
22.11.2022	0.59363	+0.00162
21.11.2022	0.59201	-0.03401
20.11.2022	0.62602	-0.0012
19.11.2022	0.62722	+0.00333
18.11.2022	0.62389	-0.00017
17.11.2022	0.62406	-0.01481
16.11.2022	0.63887	-0.00112
15.11.2022	0.63999	+0.02968
14.11.2022	0.61031	-0.01282
13.11.2022	0.62313	-0.01948
12.11.2022	0.64261	-0.03401
11.11.2022	0.67662	-0.021
10.11.2022	0.69762	-0.00171
09.11.2022	0.69933	-0.14585
08.11.2022	0.84518

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот