Курсы криптовалют к Fantom

Биткоин 64189.21
Tether 1.0004
Binance Coin 559.77
Lido Staked ETH 3074.74
Avalanche 35.1354
Wrapped Bitcoin 64266.82
Polkadot 6.756
TRON 0.11028
Wrapped TRON 0.11021
Bitcoin Cash 478.14
ChainLink 13.9131
Matic Network 0.67433
Internet Computer (IOU) 13.6975
Лайткоин 81.1762
NEAR Protocol 5.5649
Dai 1.0001
Apricot Finance 9.5245
Ethereum Classic 26.1426
microNFT 1.1425
Blockstack 2.4992

Все криптовалюты » Израильский шекель » Fantom »

Курс Fantom к израильскому шекелю

Обновлено: 19.04.2024 22:03:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.6373 ILS, а общий объем торгов за 24 часа – 787 840 833 ILS. Рыночная капитализация составляет 7 394 027 714 ILS. За последние 24 часа курс Fantom относительно израильского шекеля вырос на +0.73%. Изменение за неделю составило -6.89%.


	=
Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom

Покупать FTM?Продавать FTM?

50%

Графики

Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.364

макс: 2.7165

за сутки:

2.6373

Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.04 22:03	2.6373	+0.0003
19.04 22:00	2.637	+0.0017
19.04 21:50	2.6353	-0.0116
19.04 21:40	2.6469	+0.0036
19.04 21:30	2.6433	-0.0069
19.04 21:20	2.6502	-0.0038
19.04 21:10	2.654	-0.0103
19.04 21:00	2.6643	+0.0115
19.04 20:50	2.6528	+0.0065
19.04 20:40	2.6463	+0.0001
19.04 20:30	2.6462	-0.0055
19.04 20:20	2.6517	+0.0036
19.04 20:10	2.6481	-0.0033
19.04 20:03	2.6514	+0.0002
19.04 20:00	2.6512	+0.0042
19.04 19:50	2.647	+0.0138
19.04 19:40	2.6332	+0.0113
19.04 19:30	2.6219	-0.0238
19.04 19:20	2.6457	-0.0236
19.04 19:10	2.6693	-0.0045
19.04 19:00	2.6738	-
19.04 18:50	2.6738	+0.0055
19.04 18:40	2.6683	-0.002
19.04 18:30	2.6703	-0.0006
19.04 18:20	2.6709	+0.0059
19.04 18:10	2.665	+0.0033
19.04 18:03	2.6617	-0.0008
19.04 18:00	2.6625	-0.0053
19.04 17:50	2.6678	+0.0185
19.04 17:40	2.6493	+0.0113
19.04 17:30	2.638	-0.0169
19.04 17:20	2.6549	-0.012
19.04 17:10	2.6669	-0.0039
19.04 17:00	2.6708	-0.0289
19.04 16:50	2.6997	+0.0066
19.04 16:40	2.6931	+0.0318
19.04 16:30	2.6613	+0.006
19.04 16:20	2.6553	-0.0124
19.04 16:10	2.6677	-0.0089
19.04 16:03	2.6766	+0.0076
19.04 16:00	2.669	-0.0348
19.04 15:50	2.7038	-0.0004
19.04 15:40	2.7042	+0.0101
19.04 15:30	2.6941	+0.0063
19.04 15:20	2.6878	+0.0033
19.04 15:10	2.6845	-0.0139
19.04 15:00	2.6984	-0.0109
19.04 14:50	2.7093	+0.0104
19.04 14:40	2.6989	+0.0049
19.04 14:30	2.694	-0.0047
19.04 14:20	2.6987	-0.0095
19.04 14:10	2.7082	+0.0098
19.04 14:03	2.6984	-0.0038
19.04 14:00	2.7022	+0.024
19.04 13:50	2.6782	+0.0064
19.04 13:40	2.6718	-0.0157
19.04 13:30	2.6875	-0.0058
19.04 13:20	2.6933	-0.0232
19.04 13:10	2.7165	+0.0104
19.04 13:00	2.7061	-0.0021
19.04 12:50	2.7082	+0.015
19.04 12:40	2.6932	+0.0002
19.04 12:30	2.693	-0.0021
19.04 12:20	2.6951	+0.0068
19.04 12:10	2.6883	+0.0027
19.04 12:03	2.6856	-0.0014
19.04 12:00	2.687	+0.0042
19.04 11:50	2.6828	+0.0142
19.04 11:40	2.6686	-0.0265
19.04 11:30	2.6951	+0.005
19.04 11:20	2.6901	+0.0082
19.04 11:10	2.6819	+0.0186
19.04 11:00	2.6633	-0.0035
19.04 10:50	2.6668	-0.0023
19.04 10:40	2.6691	-0.0004
19.04 10:30	2.6695	+0.0001
19.04 10:20	2.6694	-0.0365
19.04 10:10	2.7059	-0.0087
19.04 10:03	2.7146	+0.0009
19.04 10:00	2.7137	+0.0371
19.04 09:50	2.6766	+0.0639
19.04 09:40	2.6127	+0.0538
19.04 09:30	2.5589	+0.0173
19.04 09:20	2.5416	+0.0018
19.04 09:10	2.5398	-0.017
19.04 09:00	2.5568	+0.0112
19.04 08:50	2.5456	+0.0211
19.04 08:40	2.5245	-0.0177
19.04 08:30	2.5422	+0.0052
19.04 08:20	2.537	+0.0094
19.04 08:10	2.5276	-0.0012
19.04 08:03	2.5288	+0.0033
19.04 08:00	2.5255	-0.0176
19.04 07:50	2.5431	-0.0044
19.04 07:40	2.5475	+0.0282
19.04 07:30	2.5193	-0.0069
19.04 07:20	2.5262	+0.0045
19.04 07:10	2.5217	+0.0262
19.04 07:00	2.4955	+0.0011
19.04 06:50	2.4944	+0.0145
19.04 06:40	2.4799	+0.0102
19.04 06:30	2.4697	+0.0179
19.04 06:20	2.4518	+0.0381
19.04 06:10	2.4137	+0.0057
19.04 06:03	2.408	+0.017
19.04 06:00	2.391	+0.027
19.04 05:50	2.364	-0.0171
19.04 05:40	2.3811	-0.0125
19.04 05:30	2.3936	-0.0204
19.04 05:20	2.414	-0.0186
19.04 05:10	2.4326	-0.0053
19.04 05:00	2.4379	+0.0055
19.04 04:50	2.4324	-0.0306
19.04 04:40	2.463	-0.03
19.04 04:30	2.493	-0.0242
19.04 04:20	2.5172	-0.0274
19.04 04:10	2.5446	-0.019
19.04 04:03	2.5636	-0.0016
19.04 04:00	2.5652	-0.0114
19.04 03:50	2.5766	-0.0174
19.04 03:40	2.594	+0.016
19.04 03:30	2.578	-0.0065
19.04 03:20	2.5845	-0.0034
19.04 03:10	2.5879	-0.0147
19.04 03:00	2.6026	+0.0015
19.04 02:50	2.6011	-0.0058
19.04 02:40	2.6069	+0.0062
19.04 02:30	2.6007	-0.0117
19.04 02:20	2.6124	+0.0098
19.04 02:10	2.6026	-0.0031
19.04 02:03	2.6057	-
19.04 02:00	2.6057	-0.0101
19.04 01:50	2.6158	-0.0025
19.04 01:40	2.6183	+0.0187
19.04 01:30	2.5996	-0.0097
19.04 01:20	2.6093	-0.0039
19.04 01:10	2.6132	-0.0044
19.04 01:00	2.6176	-0.0024
19.04 00:50	2.62	+0.0036
19.04 00:40	2.6164	-0.0008
19.04 00:30	2.6172	-0.0178
19.04 00:20	2.635	+0.0061
19.04 00:10	2.6289	+0.0023
19.04 00:03	2.6266	-0.0006
19.04 00:00	2.6272	+0.0005
18.04 23:50	2.6267	+0.004
18.04 23:40	2.6227	-0.005
18.04 23:30	2.6277	+0.0022
18.04 23:20	2.6255	+0.0122
18.04 23:10	2.6133	-0.005
18.04 23:00	2.6183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2653

макс: 2.8652

за неделю:

2.6373

Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.04 22:03	2.6373	+0.0017
19.04 21:50	2.6353	+0.0115
19.04 20:50	2.6528	+0.0042
19.04 19:50	2.647	-
19.04 18:50	2.6738	-0.0053
19.04 17:50	2.6678	-0.0289
19.04 16:50	2.6997	-0.0348
19.04 15:50	2.7038	-0.0109
19.04 14:50	2.7093	+0.024
19.04 13:50	2.6782	-0.0021
19.04 12:50	2.7082	+0.0042
19.04 11:50	2.6828	-0.0035
19.04 10:50	2.6668	+0.0371
19.04 09:50	2.6766	+0.0112
19.04 08:50	2.5456	-0.0176
19.04 07:50	2.5431	+0.0011
19.04 06:50	2.4944	+0.027
19.04 05:50	2.364	+0.0055
19.04 04:50	2.4324	-0.0114
19.04 03:50	2.5766	+0.0015
19.04 02:50	2.6011	-0.0101
19.04 01:50	2.6158	-0.0024
19.04 00:50	2.62	+0.0005
18.04 23:50	2.6267	-0.0001
18.04 22:50	2.6184	-0.0013
18.04 21:50	2.6004	-0.0218
18.04 20:50	2.6014	+0.0008
18.04 19:50	2.6133	-0.0016
18.04 18:50	2.6176	-0.0006
18.04 17:50	2.6055	+0.0142
18.04 16:50	2.518	+0.0017
18.04 15:50	2.5125	-0.0077
18.04 14:50	2.5494	-0.0102
18.04 13:50	2.4914	+0.0185
18.04 12:50	2.4817	+0.0089
18.04 11:50	2.4918	-0.0084
18.04 10:50	2.4611	+0.001
18.04 09:50	2.4487	-0.0015
18.04 08:50	2.5165	-0.0127
18.04 07:50	2.5482	+0.0059
18.04 06:50	2.5723	+0.0013
18.04 05:50	2.5437	-0.0056
18.04 04:50	2.5425	+0.0345
18.04 03:50	2.5094	-0.0037
18.04 02:50	2.5618	-0.0097
18.04 01:50	2.5888	-0.0054
18.04 00:50	2.6074	-0.0258
17.04 23:50	2.5956	+0.0342
17.04 22:50	2.6025	-0.0257
17.04 21:50	2.684	+0.0219
17.04 20:50	2.5387	-0.0027
17.04 19:50	2.4938	+0.0033
17.04 18:50	2.5287	-0.0068
17.04 17:50	2.5478	-0.0074
17.04 16:50	2.5679	+0.0168
17.04 15:50	2.4739	-0.007
17.04 14:50	2.5011	+0.002
17.04 13:50	2.4929	-0.0122
17.04 12:50	2.5217	+0.0005
17.04 11:50	2.5076	-0.0065
17.04 10:50	2.5329	-0.0023
17.04 09:50	2.5486	-0.0119
17.04 08:50	2.5462	+0.0272
17.04 07:50	2.5838	-0.0088
17.04 06:50	2.5524	+0.0167
17.04 05:50	2.5469	+0.0303
17.04 04:50	2.5643	+0.0207
17.04 03:50	2.6015	-0.0039
17.04 02:50	2.6126	+0.0097
17.04 01:50	2.5854	+0.0071
17.04 00:50	2.5983	+0.0102
16.04 23:50	2.5476	+0.0053
16.04 22:50	2.5167	+0.0225
16.04 21:50	2.5351	-0.0289
16.04 20:50	2.5761	+0.0411
16.04 19:50	2.4678	+0.0103
16.04 18:50	2.4319	-0.0255
16.04 17:50	2.4815	-0.0015
16.04 16:50	2.4625	-0.0166
16.04 15:50	2.5155	+0.0445
16.04 14:50	2.5212	+0.016
16.04 13:50	2.4894	+0.0067
16.04 12:50	2.5319	-0.0049
16.04 11:50	2.5464	+0.0079
16.04 10:50	2.531	+0.013
16.04 09:50	2.5257	-0.0158
16.04 08:50	2.452	+0.0034
16.04 07:50	2.362	+0.0171
16.04 06:50	2.3799	+0.0169
16.04 05:50	2.4211	-0.0202
16.04 04:50	2.4346	+0.0106
16.04 03:50	2.3876	-0.0026
16.04 02:50	2.4302	-0.0059
16.04 01:50	2.449	+0.0292
16.04 00:50	2.4034	-0.0175
15.04 23:50	2.4094	+0.0072
15.04 22:50	2.4371	-0.019
15.04 21:50	2.3959	+0.0183
15.04 20:50	2.4368	-0.0011
15.04 19:50	2.4958	+0.0231
15.04 18:50	2.5389	-0.019
15.04 17:50	2.6015	-0.0052
15.04 16:50	2.6649	+0.0079
15.04 15:50	2.657	+0.0043
15.04 14:50	2.6747	-0.0018
15.04 13:50	2.7353	-0.0156
15.04 12:50	2.7377	-0.0236
15.04 11:50	2.7421	-0.0222
15.04 10:50	2.7621	-0.0099
15.04 09:50	2.7711	+0.0065
15.04 08:50	2.634	-
15.04 07:50	2.5478	-0.012
15.04 06:50	2.5804	-0.0054
15.04 05:50	2.569	+0.0022
15.04 04:50	2.6202	-0.027
15.04 03:50	2.6365	-0.0148
15.04 02:50	2.6981	+0.012
15.04 01:50	2.6683	+0.0103
15.04 00:50	2.454	-0.0212
14.04 23:50	2.511	-0.0046
14.04 22:50	2.5422	+0.0036
14.04 21:50	2.5542	-0.0216
14.04 20:50	2.5039	-0.0172
14.04 19:50	2.5612	-0.0122
14.04 18:50	2.5071	-0.0187
14.04 17:50	2.5267	-0.007
14.04 16:50	2.5458	+0.0136
14.04 15:50	2.599	+0.0009
14.04 14:50	2.5495	-0.0203
14.04 13:50	2.658	-0.007
14.04 12:50	2.6435	-0.0144
14.04 11:50	2.6527	-0.0046
14.04 10:50	2.6723	-0.0041
14.04 09:50	2.6589	-0.0001
14.04 08:50	2.618	+0.0246
14.04 07:50	2.5749	-0.0011
14.04 06:50	2.447	+0.0108
14.04 05:50	2.4362	+0.0147
14.04 04:50	2.4665	-0.0293
14.04 03:50	2.5286	+0.0085
14.04 02:50	2.5115	+0.031
14.04 01:50	2.4931	+0.0706
14.04 00:50	2.2653	-0.0736
13.04 23:50	2.3318	-0.2672
13.04 22:50	2.7047	+0.0333
13.04 21:50	2.7422	+0.0711
13.04 20:50	2.7103	-0.0221
13.04 19:50	2.8049	-0.0127
13.04 18:50	2.8159	+0.0195
13.04 17:50	2.7797	-0.0044
13.04 16:50	2.8022	+0.0179
13.04 15:50	2.8344	-0.0164
13.04 14:50	2.8006	+0.0164
13.04 13:50	2.7756	+0.0006
13.04 12:50	2.7197	-0.0126
13.04 11:50	2.7316	-0.0316
13.04 10:50	2.7266	-0.0139
13.04 09:50	2.7773	+0.0011
13.04 08:50	2.7807	-0.0078
13.04 07:50	2.8134	-0.0106
13.04 06:50	2.7578	-0.0059
13.04 05:50	2.7396	-0.045
13.04 04:50	2.7427	+0.0142
13.04 03:50	2.7796	-0.0049
13.04 02:50	2.8116	+0.0218
13.04 01:50	2.7423	-0.0078
13.04 00:50	2.8154	-0.0197
12.04 23:50	2.8652	+0.0002
12.04 22:50	2.8326

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 2.2653

макс: 4.1477

за месяц:

2.6373

Таблица изменений курса fantom : показать

Дата	Курс	+/-
18.04.2024	2.5626	+0.0018
17.04.2024	2.5608	+0.0553
16.04.2024	2.5055	-0.0712
15.04.2024	2.5767	+0.0113
14.04.2024	2.5654	-0.1264
13.04.2024	2.6918	-0.5561
12.04.2024	3.2479	-0.2923
11.04.2024	3.5402	-0.1402
10.04.2024	3.6804	+0.0811
09.04.2024	3.5993	+0.2351
08.04.2024	3.3642	+0.0718
07.04.2024	3.2924	+0.1714
06.04.2024	3.121	+0.0851
05.04.2024	3.0359	-0.114
04.04.2024	3.1499	-0.0355
03.04.2024	3.1854	-0.1304
02.04.2024	3.3158	-0.1558
01.04.2024	3.4716	-0.1539
31.03.2024	3.6255	+0.0988
30.03.2024	3.5267	-0.1193
29.03.2024	3.646	-0.0779
28.03.2024	3.7239	-0.1201
27.03.2024	3.844	-0.2121
26.03.2024	4.0561	-0.0257
25.03.2024	4.0818	+0.2408
24.03.2024	3.841	-0.1104
23.03.2024	3.9514	-0.1963
22.03.2024	4.1477	+0.2768
21.03.2024	3.8709	+0.2331
20.03.2024	3.6378	+0.2095
19.03.2024	3.4283

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
18.04.2024	2.5626	+0.0018
17.04.2024	2.5608	+0.0553
16.04.2024	2.5055	-0.0712
15.04.2024	2.5767	+0.0113
14.04.2024	2.5654	-0.1264
13.04.2024	2.6918	-0.5561
12.04.2024	3.2479	-0.2923
11.04.2024	3.5402	-0.1402
10.04.2024	3.6804	+0.0811
09.04.2024	3.5993	+0.2351
08.04.2024	3.3642	+0.0718
07.04.2024	3.2924	+0.1714
06.04.2024	3.121	+0.0851
05.04.2024	3.0359	-0.114
04.04.2024	3.1499	-0.0355
03.04.2024	3.1854	-0.1304
02.04.2024	3.3158	-0.1558
01.04.2024	3.4716	-0.1539
31.03.2024	3.6255	+0.0988
30.03.2024	3.5267	-0.1193
29.03.2024	3.646	-0.0779
28.03.2024	3.7239	-0.1201
27.03.2024	3.844	-0.2121
26.03.2024	4.0561	-0.0257
25.03.2024	4.0818	+0.2408
24.03.2024	3.841	-0.1104
23.03.2024	3.9514	-0.1963
22.03.2024	4.1477	+0.2768
21.03.2024	3.8709	+0.2331
20.03.2024	3.6378	+0.2095
19.03.2024	3.4283	+0.2449
18.03.2024	3.1834	+0.0793
17.03.2024	3.1041	-0.1507
16.03.2024	3.2548	+0.365
15.03.2024	2.8898	-0.2194
14.03.2024	3.1092	+0.0324
13.03.2024	3.0768	+0.1522
12.03.2024	2.9246	+0.024
11.03.2024	2.9006	+0.1146
10.03.2024	2.786	-0.1055
09.03.2024	2.8915	-0.0019
08.03.2024	2.8934	+0.0548
07.03.2024	2.8386	+0.397
06.03.2024	2.4416	+0.0947
05.03.2024	2.3469	-0.0315
04.03.2024	2.3784	+0.3875
03.03.2024	1.9909	+0.1314
02.03.2024	1.8595	+0.1353
01.03.2024	1.7242	+0.0205
29.02.2024	1.7037	+0.0247
28.02.2024	1.679	+0.0599
27.02.2024	1.6191	+0.0747
26.02.2024	1.5444	+0.0289
25.02.2024	1.5155	+0.0283
24.02.2024	1.4872	+0.0415
23.02.2024	1.4457	-0.0467
22.02.2024	1.4924	+0.0112
21.02.2024	1.4812	-0.0693
20.02.2024	1.5505	-0.0106
19.02.2024	1.5611	+0.0817
18.02.2024	1.4794	+0.0387
17.02.2024	1.4407	-0.057
16.02.2024	1.4977	+0.0021
15.02.2024	1.4956	+0.0018
14.02.2024	1.4938	+0.0456
13.02.2024	1.4482	+0.0234
12.02.2024	1.4248	-0.0204
11.02.2024	1.4452	-0.0024
10.02.2024	1.4476	+0.0146
09.02.2024	1.433	+0.0609
08.02.2024	1.3721	+0.0632
07.02.2024	1.3089	+0.0001
06.02.2024	1.3088	-0.0021
05.02.2024	1.3109	+0.0251
04.02.2024	1.2858	-0.028
03.02.2024	1.3138	-0.0049
02.02.2024	1.3187	+0.0373
01.02.2024	1.2814	-0.0352
31.01.2024	1.3166	-0.0845
30.01.2024	1.4011	-0.005
29.01.2024	1.4061	-0.0031
28.01.2024	1.4092	+0.0518
27.01.2024	1.3574	+0.0672
26.01.2024	1.2902	+0.0489
25.01.2024	1.2413	-0.0061
24.01.2024	1.2474	+0.0188
23.01.2024	1.2286	-0.0909
22.01.2024	1.3195	-0.0685
21.01.2024	1.388	+0.0168
20.01.2024	1.3712	+1.3712
19.01.2024	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот