Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс Fantom к израильскому шекелю
Обновлено: 27.07.2024 02:30:01
Стоимость Fantom (FTM) на текущий момент составляет 1.6902 ILS, а общий объем торгов за 24 часа – 274 973 019 ILS.
Рыночная капитализация составляет 4 738 691 757 ILS. За последние 24 часа курс Fantom относительно израильского шекеля вырос на +5.95%. Изменение за неделю составило -10.91%.
| = | ||
| Калькулятор FTM - ILS / Обратный расчет: курс израильского шекеля к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно израильского шекеля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5931макс: 1.6931за сутки:
1.6902 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 02:30 1.6902 -0.0029 27.07 02:20 1.6931 +0.0056 27.07 02:10 1.6875 +0.0004 27.07 02:03 1.6871 -0.0007 27.07 02:00 1.6878 +0.0022 27.07 01:50 1.6856 +0.0062 27.07 01:40 1.6794 -0.0104 27.07 01:30 1.6898 +0.0091 27.07 01:20 1.6807 +0.0051 27.07 01:10 1.6756 -0.0042 27.07 01:00 1.6798 +0.0011 27.07 00:50 1.6787 +0.0017 27.07 00:40 1.677 +0.004 27.07 00:30 1.673 +0.0084 27.07 00:20 1.6646 +0.0007 27.07 00:10 1.6639 -0.0006 27.07 00:03 1.6645 +0.0004 27.07 00:00 1.6641 -0.0008 26.07 23:50 1.6649 +0.002 26.07 23:40 1.6629 -0.0023 26.07 23:30 1.6652 -0.0036 26.07 23:20 1.6688 -0.0042 26.07 23:10 1.673 -0.0028 26.07 23:00 1.6758 -0.0029 26.07 22:50 1.6787 +0.0067 26.07 22:40 1.672 -0.0044 26.07 22:30 1.6764 +0.0003 26.07 22:20 1.6761 +0.0084 26.07 22:10 1.6677 +0.0056 26.07 22:03 1.6621 +0.0006 26.07 22:00 1.6615 +0.003 26.07 21:50 1.6585 +0.0037 26.07 21:40 1.6548 -0.0014 26.07 21:30 1.6562 -0.0061 26.07 21:20 1.6623 +0.0028 26.07 21:10 1.6595 +0.0038 26.07 21:00 1.6557 +0.0012 26.07 20:50 1.6545 -0.0022 26.07 20:40 1.6567 +0.0007 26.07 20:30 1.656 +0.002 26.07 20:20 1.654 +0.0015 26.07 20:10 1.6525 -0.0015 26.07 20:03 1.654 -0.003 26.07 20:00 1.657 -0.0072 26.07 19:50 1.6642 +0.0014 26.07 19:40 1.6628 +0.0048 26.07 19:30 1.658 +0.0051 26.07 19:20 1.6529 +0.0006 26.07 19:10 1.6523 +0.0032 26.07 19:00 1.6491 -0.0005 26.07 18:50 1.6496 +0.0035 26.07 18:40 1.6461 -0.0035 26.07 18:30 1.6496 +0.0048 26.07 18:20 1.6448 +0.0037 26.07 18:10 1.6411 +0.0026 26.07 18:03 1.6385 +0.001 26.07 18:00 1.6375 -0.002 26.07 17:50 1.6395 +0.0014 26.07 17:40 1.6381 -0.0025 26.07 17:30 1.6406 -0.0109 26.07 17:20 1.6515 -0.0039 26.07 17:10 1.6554 -0.0027 26.07 17:00 1.6581 +0.0047 26.07 16:50 1.6534 -0.0014 26.07 16:40 1.6548 +0.0046 26.07 16:30 1.6502 +0.006 26.07 16:20 1.6442 -0.0069 26.07 16:10 1.6511 -0.0051 26.07 16:03 1.6562 - 26.07 16:00 1.6562 +0.0043 26.07 15:50 1.6519 -0.0026 26.07 15:40 1.6545 -0.0041 26.07 15:30 1.6586 +0.0009 26.07 15:20 1.6577 +0.0017 26.07 15:10 1.656 -0.0013 26.07 15:00 1.6573 +0.0024 26.07 14:50 1.6549 -0.0001 26.07 14:40 1.655 +0.0025 26.07 14:30 1.6525 +0.0042 26.07 14:20 1.6483 -0.0013 26.07 14:10 1.6496 -0.0018 26.07 14:03 1.6514 +0.0028 26.07 14:00 1.6486 +0.0014 26.07 13:50 1.6472 -0.005 26.07 13:40 1.6522 +0.0032 26.07 13:30 1.649 -0.0064 26.07 13:20 1.6554 -0.0033 26.07 13:10 1.6587 -0.0058 26.07 13:00 1.6645 +0.0014 26.07 12:50 1.6631 +0.0029 26.07 12:40 1.6602 -0.0053 26.07 12:30 1.6655 +0.0003 26.07 12:20 1.6652 +0.0025 26.07 12:10 1.6627 -0.0031 26.07 12:03 1.6658 -0.0002 26.07 12:00 1.666 -0.0004 26.07 11:50 1.6664 +0.0046 26.07 11:40 1.6618 -0.0012 26.07 11:30 1.663 +0.0019 26.07 11:20 1.6611 - 26.07 11:10 1.6611 -0.0003 26.07 11:00 1.6614 +0.0004 26.07 10:50 1.661 -0.0024 26.07 10:40 1.6634 -0.0101 26.07 10:30 1.6735 +0.0017 26.07 10:20 1.6718 +0.0053 26.07 10:10 1.6665 -0.0017 26.07 10:03 1.6682 +0.0015 26.07 10:00 1.6667 +0.0042 26.07 09:50 1.6625 +0.0055 26.07 09:40 1.657 +0.0003 26.07 09:30 1.6567 +0.0024 26.07 09:20 1.6543 +0.0123 26.07 09:10 1.642 +0.0025 26.07 09:00 1.6395 +0.0037 26.07 08:50 1.6358 -0.001 26.07 08:40 1.6368 +0.0027 26.07 08:30 1.6341 +0.0011 26.07 08:20 1.633 -0.0013 26.07 08:10 1.6343 -0.0039 26.07 08:03 1.6382 +0.0032 26.07 08:00 1.635 -0.0003 26.07 07:50 1.6353 -0.0035 26.07 07:40 1.6388 -0.002 26.07 07:30 1.6408 +0.0046 26.07 07:20 1.6362 -0.0023 26.07 07:10 1.6385 +0.0051 26.07 07:00 1.6334 -0.002 26.07 06:50 1.6354 -0.0054 26.07 06:40 1.6408 -0.0031 26.07 06:30 1.6439 -0.0046 26.07 06:20 1.6485 +0.0042 26.07 06:10 1.6443 +0.009 26.07 06:03 1.6353 +0.0028 26.07 06:00 1.6325 +0.0012 26.07 05:50 1.6313 +0.0046 26.07 05:40 1.6267 +0.0124 26.07 05:30 1.6143 +0.0035 26.07 05:20 1.6108 +0.0039 26.07 05:10 1.6069 -0.0007 26.07 05:00 1.6076 -0.0044 26.07 04:50 1.612 +0.0079 26.07 04:40 1.6041 +0.0004 26.07 04:30 1.6037 -0.0061 26.07 04:20 1.6098 -0.0039 26.07 04:10 1.6137 +0.0081 26.07 04:03 1.6056 +0.0003 26.07 04:00 1.6053 -0.0014 26.07 03:50 1.6067 +0.0136 26.07 03:40 1.5931 -0.0078 26.07 03:30 1.6009 -0.0045 26.07 03:20 1.6054 +0.0096 26.07 03:10 1.5958 +0.0005 26.07 03:00 1.5953 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5461макс: 1.9832за неделю:
1.6902 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 02:30 1.6902 +0.0022 27.07 01:50 1.6856 +0.0011 27.07 00:50 1.6787 -0.0008 26.07 23:50 1.6649 -0.0029 26.07 22:50 1.6787 +0.003 26.07 21:50 1.6585 +0.0012 26.07 20:50 1.6545 -0.0072 26.07 19:50 1.6642 -0.0005 26.07 18:50 1.6496 -0.002 26.07 17:50 1.6395 +0.0047 26.07 16:50 1.6534 +0.0043 26.07 15:50 1.6519 +0.0024 26.07 14:50 1.6549 +0.0014 26.07 13:50 1.6472 +0.0014 26.07 12:50 1.6631 -0.0004 26.07 11:50 1.6664 +0.0004 26.07 10:50 1.661 +0.0042 26.07 09:50 1.6625 +0.0037 26.07 08:50 1.6358 -0.0003 26.07 07:50 1.6353 -0.002 26.07 06:50 1.6354 +0.0012 26.07 05:50 1.6313 -0.0044 26.07 04:50 1.612 -0.0014 26.07 03:50 1.6067 -0.004 26.07 02:50 1.5993 -0.0024 26.07 01:50 1.6007 +0.0007 26.07 00:50 1.5974 +0.0117 25.07 23:50 1.5483 +0.0022 25.07 22:50 1.5461 -0.0059 25.07 21:50 1.5478 -0.0051 25.07 20:50 1.5815 -0.0112 25.07 19:50 1.5873 +0.0033 25.07 18:50 1.5852 +0.0087 25.07 17:50 1.6097 -0.014 25.07 16:50 1.5944 -0.0078 25.07 15:50 1.5958 +0.008 25.07 14:50 1.617 +0.0037 25.07 13:50 1.6171 +0.0004 25.07 12:50 1.6525 -0.002 25.07 11:50 1.66 +0.0013 25.07 10:50 1.6501 -0.0012 25.07 09:50 1.6461 -0.0055 25.07 08:50 1.6297 +0.0056 25.07 07:50 1.6304 +0.0046 25.07 06:50 1.609 +0.0106 25.07 05:50 1.6072 +0.01 25.07 04:50 1.6205 -0.002 25.07 03:50 1.6705 -0.0002 25.07 02:50 1.674 -0.0043 25.07 01:50 1.6829 +0.0109 25.07 00:50 1.6911 +0.0009 24.07 23:50 1.7402 -0.0085 24.07 22:50 1.7458 +0.0029 24.07 21:50 1.7448 -0.009 24.07 20:50 1.7899 +0.0027 24.07 19:50 1.776 +0.0038 24.07 18:50 1.775 +0.0029 24.07 17:50 1.8124 -0.007 24.07 16:50 1.8042 -0.0041 24.07 15:50 1.792 +0.0005 24.07 14:50 1.7994 -0.0047 24.07 13:50 1.8044 +0.0007 24.07 12:50 1.7998 +0.0093 24.07 11:50 1.7927 +0.0012 24.07 10:50 1.7832 +0.0025 24.07 09:50 1.7677 +0.0027 24.07 08:50 1.7634 +0.002 24.07 07:50 1.7718 -0.0025 24.07 06:50 1.78 +0.0016 24.07 05:50 1.7713 -0.0025 24.07 04:50 1.7715 -0.0022 24.07 03:50 1.7607 -0.0002 24.07 02:50 1.7785 -0.0025 24.07 01:50 1.78 -0.0057 24.07 00:50 1.7902 -0.0001 23.07 23:50 1.7855 -0.0012 23.07 22:50 1.7865 +0.0014 23.07 21:50 1.7561 -0.0019 23.07 20:50 1.739 -0.0346 23.07 19:50 1.7749 -0.0013 23.07 18:50 1.8131 -0.0007 23.07 17:50 1.846 -0.0101 23.07 16:50 1.801 +0.0054 23.07 15:50 1.8175 +0.0031 23.07 14:50 1.8249 +0.0046 23.07 13:50 1.8118 -0.0053 23.07 12:50 1.8271 +0.0019 23.07 11:50 1.8318 -0.005 23.07 10:50 1.7888 +0.0028 23.07 09:50 1.7866 +0.0004 23.07 08:50 1.8006 +0.0066 23.07 07:50 1.8292 -0.0011 23.07 06:50 1.8568 -0.004 23.07 05:50 1.8706 +0.0091 23.07 04:50 1.8574 +0.0038 23.07 03:50 1.8575 -0.0053 23.07 02:50 1.8545 +0.0071 23.07 01:50 1.8549 -0.0089 23.07 00:50 1.8728 +0.0018 22.07 23:50 1.8936 +0.0073 22.07 22:50 1.896 +0.0029 22.07 21:50 1.8886 +0.0035 22.07 20:50 1.8857 -0.0106 22.07 19:50 1.8911 -0.0041 22.07 18:50 1.8886 -0.0015 22.07 17:50 1.8783 -0.0107 22.07 16:50 1.8927 +0.0042 22.07 15:50 1.9004 +0.0057 22.07 14:50 1.9049 -0.0021 22.07 13:50 1.902 +0.0034 22.07 12:50 1.8861 -0.0146 22.07 11:50 1.9005 +0.0023 22.07 10:50 1.9064 +0.0015 22.07 09:50 1.8996 +0.0074 22.07 08:50 1.9009 +0.004 22.07 07:50 1.9313 -0.0016 22.07 06:50 1.9447 +0.0053 22.07 05:50 1.9586 -0.0047 22.07 04:50 1.9695 +0.0005 22.07 03:50 1.9832 +0.0079 22.07 02:50 1.9725 +0.0011 22.07 01:50 1.9595 +0.0077 22.07 00:50 1.9653 +0.0006 21.07 23:50 1.96 +0.0146 21.07 22:50 1.8895 -0.0026 21.07 21:50 1.8698 -0.0136 21.07 20:50 1.8835 +0.0274 21.07 19:50 1.8695 -0.009 21.07 18:50 1.891 +0.0024 21.07 17:50 1.9066 -0.0018 21.07 16:50 1.8806 -0.0002 21.07 15:50 1.8943 +0.0035 21.07 14:50 1.8869 -0.0018 21.07 13:50 1.8906 -0.0003 21.07 12:50 1.8891 -0.0034 21.07 11:50 1.8813 +0.0068 21.07 10:50 1.8863 -0.0068 21.07 09:50 1.888 -0.0009 21.07 08:50 1.9167 -0.0054 21.07 07:50 1.9016 -0.0022 21.07 06:50 1.9088 -0.0067 21.07 05:50 1.917 +0.0021 21.07 04:50 1.9118 -0.0015 21.07 03:50 1.8937 +0.0024 21.07 02:50 1.9004 -0.003 21.07 01:50 1.9003 +0.0026 21.07 00:50 1.8961 -0.0042 20.07 23:50 1.9068 -0.0034 20.07 22:50 1.9017 +0.0019 20.07 21:50 1.9107 +0.0136 20.07 20:50 1.9076 +0.0003 20.07 19:50 1.8891 +0.0055 20.07 18:50 1.8933 -0.0058 20.07 17:50 1.8948 +0.0042 20.07 16:50 1.8687 -0.0002 20.07 15:50 1.8704 -0.0115 20.07 14:50 1.8823 -0.0007 20.07 13:50 1.8878 -0.0057 20.07 12:50 1.9074 -0.004 20.07 11:50 1.9138 - 20.07 10:50 1.9337 -0.0056 20.07 09:50 1.9323 +0.0065 20.07 08:50 1.906 +0.0055 20.07 07:50 1.9193 -0.0021 20.07 06:50 1.905 +0.0016 20.07 05:50 1.8941 -0.0056 20.07 04:50 1.8893 - 20.07 03:50 1.8898 +0.0035 20.07 02:50 1.8971 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.5342макс: 2.2546за месяц:
Таблица изменений курса fantom : показать1.6902 Дата Курс +/- 25.07.2024 1.6117 -0.1584 24.07.2024 1.7701 -0.0365 23.07.2024 1.8066 -0.0925 22.07.2024 1.8991 -0.0075 21.07.2024 1.9066 +0.0054 20.07.2024 1.9012 +0.0987 19.07.2024 1.8025 +0.0048 18.07.2024 1.7977 -0.1009 17.07.2024 1.8986 +0.0173 16.07.2024 1.8813 +0.0633 15.07.2024 1.818 +0.0643 14.07.2024 1.7537 +0.0283 13.07.2024 1.7254 +0.0435 12.07.2024 1.6819 -0.0314 11.07.2024 1.7133 -0.0116 10.07.2024 1.7249 +0.0963 09.07.2024 1.6286 +0.0442 08.07.2024 1.5844 -0.0149 07.07.2024 1.5993 -0.0273 06.07.2024 1.6266 +0.0924 05.07.2024 1.5342 -0.23 04.07.2024 1.7642 -0.2435 03.07.2024 2.0077 -0.1962 02.07.2024 2.2039 -0.0134 01.07.2024 2.2173 +0.1198 30.06.2024 2.0975 +0.0495 29.06.2024 2.048 -0.0478 28.06.2024 2.0958 -0.0481 27.06.2024 2.1439 -0.0157 26.06.2024 2.1596 -0.095 25.06.2024 2.2546 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.07.2024 1.6117 -0.1584 24.07.2024 1.7701 -0.0365 23.07.2024 1.8066 -0.0925 22.07.2024 1.8991 -0.0075 21.07.2024 1.9066 +0.0054 20.07.2024 1.9012 +0.0987 19.07.2024 1.8025 +0.0048 18.07.2024 1.7977 -0.1009 17.07.2024 1.8986 +0.0173 16.07.2024 1.8813 +0.0633 15.07.2024 1.818 +0.0643 14.07.2024 1.7537 +0.0283 13.07.2024 1.7254 +0.0435 12.07.2024 1.6819 -0.0314 11.07.2024 1.7133 -0.0116 10.07.2024 1.7249 +0.0963 09.07.2024 1.6286 +0.0442 08.07.2024 1.5844 -0.0149 07.07.2024 1.5993 -0.0273 06.07.2024 1.6266 +0.0924 05.07.2024 1.5342 -0.23 04.07.2024 1.7642 -0.2435 03.07.2024 2.0077 -0.1962 02.07.2024 2.2039 -0.0134 01.07.2024 2.2173 +0.1198 30.06.2024 2.0975 +0.0495 29.06.2024 2.048 -0.0478 28.06.2024 2.0958 -0.0481 27.06.2024 2.1439 -0.0157 26.06.2024 2.1596 -0.095 25.06.2024 2.2546 +0.0876 24.06.2024 2.167 -0.0112 23.06.2024 2.1782 +0.0201 22.06.2024 2.1581 +0.0058 21.06.2024 2.1523 +0.0811 20.06.2024 2.0712 +0.0401 19.06.2024 2.0311 +0.142 18.06.2024 1.8891 -0.36 17.06.2024 2.2491 -0.0857 16.06.2024 2.3348 -0.0081 15.06.2024 2.3429 -0.0215 14.06.2024 2.3644 -0.0404 13.06.2024 2.4048 -0.0412 12.06.2024 2.446 +0.0437 11.06.2024 2.4023 -0.1616 10.06.2024 2.5639 -0.0378 09.06.2024 2.6017 -0.0605 08.06.2024 2.6622 -0.2658 07.06.2024 2.928 -0.109 06.06.2024 3.037 -0.0718 05.06.2024 3.1088 +0.0587 04.06.2024 3.0501 +0.0915 03.06.2024 2.9586 +0.0412 02.06.2024 2.9174 -0.0025 01.06.2024 2.9199 +0.0073 31.05.2024 2.9126 -0.0237 30.05.2024 2.9363 -0.0941 29.05.2024 3.0304 +0.038 28.05.2024 2.9924 -0.0364 27.05.2024 3.0288 +0.0558 26.05.2024 2.973 -0.0148 25.05.2024 2.9878 +0.0227 24.05.2024 2.9651 -0.0731 23.05.2024 3.0382 -0.1062 22.05.2024 3.1444 -0.1482 21.05.2024 3.2926 -0.0016 20.05.2024 3.2942 +0.0613 19.05.2024 3.2329 +0.0213 18.05.2024 3.2116 +0.226 17.05.2024 2.9856 +0.0442 16.05.2024 2.9414 +0.4159 15.05.2024 2.5255 +0.0943 14.05.2024 2.4312 -0.0995 13.05.2024 2.5307 -0.1218 12.05.2024 2.6525 -0.0229 11.05.2024 2.6754 -0.0106 10.05.2024 2.686 +0.1539 09.05.2024 2.5321 +0.0532 08.05.2024 2.4789 -0.0997 07.05.2024 2.5786 -0.0929 06.05.2024 2.6715 +0.0844 05.05.2024 2.5871 -0.0063 04.05.2024 2.5934 +0.0449 03.05.2024 2.5485 +0.037 02.05.2024 2.5115 +0.0751 01.05.2024 2.4364 -0.0792 30.04.2024 2.5156 -0.1671 29.04.2024 2.6827 -0.0686 28.04.2024 2.7513 +0.0602 27.04.2024 2.6911 +2.6911 26.04.2024 0
Страницы: [1]