Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fantom

Курс израильского шекеля к Fantom

Обновлено: 26.09.2021 19:20:01

=
Калькулятор ILS - FTM / Обратный расчет: курс Fantom к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно fantom, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24265
    макс: 0.28023
    за сутки:
      0.25238

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.09 19:200.25238+0.00376
    26.09 19:100.24862-0.00347
    26.09 19:000.25209-0.00145
    26.09 18:500.25354-0.00528
    26.09 18:400.25882+0.00073
    26.09 18:300.25809-0.0017
    26.09 18:200.25979+0.00094
    26.09 18:100.25885-0.00024
    26.09 18:030.25909+0.00013
    26.09 18:000.25896-0.00071
    26.09 17:500.25967-0.00059
    26.09 17:400.26026+0.00027
    26.09 17:300.25999-0.0026
    26.09 17:200.26259+0.0015
    26.09 17:100.26109+0.00167
    26.09 17:000.25942-0.00142
    26.09 16:500.26084+0.00043
    26.09 16:400.26041+0.00272
    26.09 16:300.25769+0.0005
    26.09 16:200.25719-0.00038
    26.09 16:100.25757-4.0E-5
    26.09 16:030.25761+0.00041
    26.09 16:000.2572-0.00109
    26.09 15:500.25829+0.00236
    26.09 15:400.25593-0.00047
    26.09 15:300.2564-0.00022
    26.09 15:200.25662-0.00108
    26.09 15:100.2577-0.00238
    26.09 15:000.26008-4.0E-5
    26.09 14:500.26012+0.00059
    26.09 14:400.25953+0.00358
    26.09 14:300.25595-0.00084
    26.09 14:200.25679-0.00275
    26.09 14:100.25954+0.00028
    26.09 14:030.25926+0.00047
    26.09 14:000.25879-0.00212
    26.09 13:500.26091-0.00116
    26.09 13:400.26207+0.00043
    26.09 13:300.26164+0.00178
    26.09 13:200.25986+0.00637
    26.09 13:100.25349-0.00278
    26.09 13:000.25627-0.00035
    26.09 12:500.25662-0.00133
    26.09 12:400.25795-0.00647
    26.09 12:300.26442-0.00354
    26.09 12:200.26796-0.0055
    26.09 12:100.27346-0.00039
    26.09 12:030.27385-0.00194
    26.09 12:000.27579-0.00159
    26.09 11:500.27738+0.00126
    26.09 11:400.27612-0.00176
    26.09 11:300.27788+0.0002
    26.09 11:200.27768+0.00519
    26.09 11:100.27249-0.00293
    26.09 11:000.27542-0.00481
    26.09 10:500.28023+0.00153
    26.09 10:400.2787+0.00786
    26.09 10:300.27084+0.0018
    26.09 10:200.26904+0.00163
    26.09 10:100.26741+0.00072
    26.09 10:030.26669-0.00066
    26.09 10:000.26735+0.00477
    26.09 09:500.26258-0.00038
    26.09 09:400.26296-0.00108
    26.09 09:300.26404-0.00134
    26.09 09:200.26538-2.0E-5
    26.09 09:100.2654+0.00016
    26.09 09:000.26524+0.00352
    26.09 08:500.26172-0.00217
    26.09 08:400.26389+0.0014
    26.09 08:300.26249+0.00227
    26.09 08:200.26022-0.0005
    26.09 08:100.26072-0.00022
    26.09 08:030.26094+0.001
    26.09 08:000.25994-0.00091
    26.09 07:500.26085-0.00405
    26.09 07:400.2649+0.00074
    26.09 07:300.26416-0.00083
    26.09 07:200.26499+0.00038
    26.09 07:100.26461+0.00294
    26.09 07:000.26167-0.00045
    26.09 06:500.26212+0.00216
    26.09 06:400.25996+9.0E-5
    26.09 06:300.25987-0.00201
    26.09 06:200.26188-0.0023
    26.09 06:100.26418-0.00176
    26.09 06:030.26594+0.00133
    26.09 06:000.26461+0.00227
    26.09 05:500.26234-0.00229
    26.09 05:400.26463-0.00235
    26.09 05:300.26698-0.00061
    26.09 05:200.26759-8.0E-5
    26.09 05:100.26767+0.00132
    26.09 05:000.26635+0.00141
    26.09 04:500.26494-0.00011
    26.09 04:400.26505+0.00578
    26.09 04:300.25927-0.00064
    26.09 04:200.25991-0.00063
    26.09 04:100.26054-0.00047
    26.09 04:030.26101-0.00067
    26.09 04:000.26168+0.00482
    26.09 03:500.25686+0.00243
    26.09 03:400.25443-0.00474
    26.09 03:300.25917+0.00263
    26.09 03:200.25654+0.00352
    26.09 03:100.25302+0.00064
    26.09 03:000.25238+0.00178
    26.09 02:500.2506-0.00091
    26.09 02:400.25151-4.0E-5
    26.09 02:300.25155-0.00159
    26.09 02:200.25314+0.00059
    26.09 02:100.25255+0.00299
    26.09 02:030.24956-0.0018
    26.09 02:000.25136+0.00036
    26.09 01:500.251-0.00012
    26.09 01:400.25112+0.00208
    26.09 01:300.24904-0.00242
    26.09 01:200.25146-0.00043
    26.09 01:100.25189+0.00022
    26.09 01:000.25167-0.00257
    26.09 00:500.25424-0.00221
    26.09 00:400.25645-1.0E-5
    26.09 00:300.25646-0.00014
    26.09 00:200.2566+0.005
    26.09 00:100.2516+0.00051
    26.09 00:030.25109+9.0E-5
    26.09 00:000.251+0.00142
    25.09 23:500.24958+0.00216
    25.09 23:400.24742-0.00453
    25.09 23:300.25195+0.00099
    25.09 23:200.25096+0.0007
    25.09 23:100.25026+0.00118
    25.09 23:000.24908-0.00027
    25.09 22:500.24935+0.00236
    25.09 22:400.24699+0.0001
    25.09 22:300.24689-0.00207
    25.09 22:200.24896-0.00056
    25.09 22:100.24952-0.00088
    25.09 22:030.2504+0.00093
    25.09 22:000.24947-0.00127
    25.09 21:500.25074+0.00212
    25.09 21:400.24862+0.0012
    25.09 21:300.24742+0.00117
    25.09 21:200.24625-0.00079
    25.09 21:100.24704+0.0006
    25.09 21:000.24644-0.00083
    25.09 20:500.24727+0.00189
    25.09 20:400.24538+0.00078
    25.09 20:300.2446-0.00087
    25.09 20:200.24547+0.00069
    25.09 20:100.24478+0.00213
    25.09 20:030.24265-0.00014
    25.09 20:000.24279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21248
    макс: 0.32058
    за неделю:
      0.25238

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.09 19:200.25238-0.00145
    26.09 18:500.25354-0.00071
    26.09 17:500.25967-0.00142
    26.09 16:500.26084-0.00109
    26.09 15:500.25829-4.0E-5
    26.09 14:500.26012-0.00212
    26.09 13:500.26091-0.00035
    26.09 12:500.25662-0.00159
    26.09 11:500.27738-0.00481
    26.09 10:500.28023+0.00477
    26.09 09:500.26258+0.00352
    26.09 08:500.26172-0.00091
    26.09 07:500.26085-0.00045
    26.09 06:500.26212+0.00227
    26.09 05:500.26234+0.00141
    26.09 04:500.26494+0.00482
    26.09 03:500.25686+0.00178
    26.09 02:500.2506+0.00036
    26.09 01:500.251-0.00257
    26.09 00:500.25424+0.00142
    25.09 23:500.24958-0.00027
    25.09 22:500.24935-0.00127
    25.09 21:500.25074-0.00083
    25.09 20:500.24727-0.0005
    25.09 19:500.24329+0.00087
    25.09 18:500.23497-0.00188
    25.09 17:500.2414-0.00031
    25.09 16:500.23634+0.00024
    25.09 15:500.23603+0.00055
    25.09 14:500.23252+0.00055
    25.09 13:500.23369+0.00233
    25.09 12:500.23118-0.00832
    25.09 11:500.24635+0.00121
    25.09 10:500.24124+0.00053
    25.09 09:500.23382+0.00182
    25.09 08:500.23149+0.00052
    25.09 07:500.23535-0.00123
    25.09 06:500.24307+0.00173
    25.09 05:500.24476-0.00198
    25.09 04:500.2537-0.00339
    25.09 03:500.25961-0.00067
    25.09 02:500.26155-0.00132
    25.09 01:500.25923+0.00124
    25.09 00:500.25721-0.00082
    24.09 23:500.25697-0.00076
    24.09 22:500.26907-0.00054
    24.09 21:500.26945+0.00138
    24.09 20:500.27169-0.00201
    24.09 19:500.26786-0.00012
    24.09 18:500.26804+0.00204
    24.09 17:500.27166-0.00433
    24.09 16:500.28255+0.00316
    24.09 15:500.28499-0.00088
    24.09 14:500.27936-0.00047
    24.09 13:500.2862+0.01103
    24.09 12:500.27931+0.00254
    24.09 11:500.25503+0.00011
    24.09 10:500.25366+0.00063
    24.09 09:500.25994+4.0E-5
    24.09 08:500.25973-4.0E-5
    24.09 07:500.2596+0.00225
    24.09 06:500.25838+0.00074
    24.09 05:500.25921+0.00251
    24.09 04:500.25488+0.00077
    24.09 03:500.2518-0.00251
    24.09 02:500.24996-0.00214
    24.09 01:500.25165-0.00123
    24.09 00:500.25108+0.00114
    23.09 23:500.25076-0.00079
    23.09 22:500.24534-5.0E-5
    23.09 21:500.25124-0.00113
    23.09 20:500.24994-0.00133
    23.09 19:500.25638+0.00255
    23.09 18:500.25737-0.00154
    23.09 17:500.25092-0.00078
    23.09 16:500.25682+0.00224
    23.09 15:500.2614-0.00054
    23.09 14:500.26661+0.00039
    23.09 13:500.26281-0.00181
    23.09 12:500.25766-9.0E-5
    23.09 11:500.25743+0.00034
    23.09 10:500.25045-0.00086
    23.09 09:500.24958-0.00101
    23.09 08:500.24584+0.00115
    23.09 07:500.24971-0.00018
    23.09 06:500.25018-0.00072
    23.09 05:500.24904-0.00071
    23.09 04:500.25041+0.00103
    23.09 03:500.25329-0.00362
    23.09 02:500.25345-0.0016
    23.09 01:500.25065+0.00445
    23.09 00:500.25047+0.00131
    22.09 23:500.25403+5.0E-5
    22.09 22:500.25656+0.00141
    22.09 21:500.25695+0.00284
    22.09 20:500.25766-0.00045
    22.09 19:500.25194-0.00078
    22.09 18:500.26124+0.00018
    22.09 17:500.26837-0.00136
    22.09 16:500.27284-0.00053
    22.09 15:500.27355+0.00038
    22.09 14:500.29045-0.00122
    22.09 13:500.29068-0.00099
    22.09 12:500.28515+0.00268
    22.09 11:500.28317-0.00209
    22.09 10:500.2829-0.00533
    22.09 09:500.29648-0.00283
    22.09 08:500.30495+0.00012
    22.09 07:500.30864+0.00197
    22.09 06:500.30287+0.00099
    22.09 05:500.30056+0.00196
    22.09 04:500.29484-0.00526
    22.09 03:500.31861-0.00078
    22.09 02:500.32058+0.008
    22.09 01:500.31276+0.00046
    22.09 00:500.30435+0.00029
    21.09 23:500.31324+0.00088
    21.09 22:500.29351+0.00086
    21.09 21:500.28719+0.00137
    21.09 20:500.28761+0.00228
    21.09 19:500.27558-0.00142
    21.09 18:500.27275+0.00433
    21.09 17:500.27301+0.00019
    21.09 16:500.26777+0.00117
    21.09 15:500.26504+0.00291
    21.09 14:500.26235-0.00153
    21.09 13:500.26303+0.00278
    21.09 12:500.26313+0.00344
    21.09 11:500.25491-0.00473
    21.09 10:500.26742-0.00062
    21.09 09:500.27114-0.00213
    21.09 08:500.28102-0.00128
    21.09 07:500.27915+0.0017
    21.09 06:500.27042+0.00079
    21.09 05:500.26592-0.00371
    21.09 04:500.27199+0.00331
    21.09 03:500.28134-0.00027
    21.09 02:500.2736+0.00157
    21.09 01:500.268+0.00233
    21.09 00:500.26863-0.00233
    20.09 23:500.27666-0.00294
    20.09 22:500.27117+0.00365
    20.09 21:500.27168-0.00107
    20.09 20:500.26153+0.0016
    20.09 19:500.2608+0.00145
    20.09 18:500.26201+0.00164
    20.09 17:500.26041-0.00194
    20.09 16:500.25784-0.00718
    20.09 15:500.27413-0.0047
    20.09 14:500.27225+0.00201
    20.09 13:500.25338+0.0012
    20.09 12:500.25506-0.00063
    20.09 11:500.24952+0.00045
    20.09 10:500.25269-5.0E-5
    20.09 09:500.24464-0.0008
    20.09 08:500.23927-0.0023
    20.09 07:500.23776-0.00084
    20.09 06:500.23805-0.00069
    20.09 05:500.23114-0.00213
    20.09 04:500.22056-0.00178
    20.09 03:500.21828-0.0018
    20.09 02:500.21603-0.0014
    20.09 01:500.22252-0.00013
    20.09 00:500.21248-0.00145
    19.09 23:500.215+0.00186
    19.09 22:500.21639+0.00025
    19.09 21:500.21468-0.0004
    19.09 20:500.21854
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.17684
    макс: 0.67832
    за месяц:
      0.25238
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.09.20210.24236-0.0234
    24.09.20210.26576+0.01248
    23.09.20210.25328-0.02162
    22.09.20210.2749-0.00501
    21.09.20210.27991+0.02464
    20.09.20210.25527+0.02919
    19.09.20210.22608-0.00584
    18.09.20210.23192-0.00949
    17.09.20210.24141+0.01196
    16.09.20210.22945+0.0079
    15.09.20210.22155-0.03007
    14.09.20210.25162+0.01415
    13.09.20210.23747+0.02747
    12.09.20210.21+0.00913
    11.09.20210.20087+0.00141
    10.09.20210.19946+0.02262
    09.09.20210.17684-0.03765
    08.09.20210.21449+0.01388
    07.09.20210.20061-0.03141
    06.09.20210.23202-0.0375
    05.09.20210.26952-0.02085
    04.09.20210.29037-0.06133
    03.09.20210.3517-0.01315
    02.09.20210.36485-0.01718
    01.09.20210.38203-0.01681
    31.08.20210.39884-0.04285
    30.08.20210.44169-0.14909
    29.08.20210.59078-0.03191
    28.08.20210.62269-0.05563
    27.08.20210.67832+0.00095
    26.08.20210.67737
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.09.20210.24236-0.0234
    24.09.20210.26576+0.01248
    23.09.20210.25328-0.02162
    22.09.20210.2749-0.00501
    21.09.20210.27991+0.02464
    20.09.20210.25527+0.02919
    19.09.20210.22608-0.00584
    18.09.20210.23192-0.00949
    17.09.20210.24141+0.01196
    16.09.20210.22945+0.0079
    15.09.20210.22155-0.03007
    14.09.20210.25162+0.01415
    13.09.20210.23747+0.02747
    12.09.20210.21+0.00913
    11.09.20210.20087+0.00141
    10.09.20210.19946+0.02262
    09.09.20210.17684-0.03765
    08.09.20210.21449+0.01388
    07.09.20210.20061-0.03141
    06.09.20210.23202-0.0375
    05.09.20210.26952-0.02085
    04.09.20210.29037-0.06133
    03.09.20210.3517-0.01315
    02.09.20210.36485-0.01718
    01.09.20210.38203-0.01681
    31.08.20210.39884-0.04285
    30.08.20210.44169-0.14909
    29.08.20210.59078-0.03191
    28.08.20210.62269-0.05563
    27.08.20210.67832+0.00095
    26.08.20210.67737+0.05237
    25.08.20210.625+0.02609
    24.08.20210.59891+0.04625
    23.08.20210.55266-0.00337
    22.08.20210.55603-0.02976
    21.08.20210.58579-0.02378
    20.08.20210.60957-0.04671
    19.08.20210.65628-0.0926
    18.08.20210.74888+0.01646
    17.08.20210.73242-0.06337
    16.08.20210.79579-0.13305
    15.08.20210.92884+0.00972
    14.08.20210.91912-0.00409
    13.08.20210.92321-0.0732
    12.08.20210.99641+0.02556
    11.08.20210.97085-0.10075
    10.08.20211.0716-0.0572
    09.08.20211.1288+0.0222
    08.08.20211.1066+0.0131
    07.08.20211.0935-0.0469
    06.08.20211.1404-0.1269
    05.08.20211.2673-0.0246
    04.08.20211.2919+0.0071
    03.08.20211.2848+0.0316
    02.08.20211.2532+0.0572
    01.08.20211.196-0.0272
    31.07.20211.2232-0.057
    30.07.20211.2802+0.0015
    29.07.20211.2787-0.0965
    28.07.20211.3752-0.0403
    27.07.20211.4155+0.0431
    26.07.20211.3724-0.2199
    25.07.20211.5923+0.0157
    24.07.20211.5766-0.0638
    23.07.20211.6404-0.0477
    22.07.20211.6881-0.0684
    21.07.20211.7565-0.1347
    20.07.20211.8912+0.1968
    19.07.20211.6944+0.1343
    18.07.20211.5601-0.0157
    17.07.20211.5758+0.0831
    16.07.20211.4927+0.0492
    15.07.20211.4435+0.0279
    14.07.20211.4156+0.0534
    13.07.20211.3622+0.0358
    12.07.20211.3264-0.0013
    11.07.20211.3277-0.003
    10.07.20211.3307+0.0237
    09.07.20211.307-0.0088
    08.07.20211.3158+0.1533
    07.07.20211.1625-0.1807
    06.07.20211.3432-0.0669
    05.07.20211.4101+0.1316
    04.07.20211.2785-0.0758
    03.07.20211.3543-0.0774
    02.07.20211.4317+0.0801
    01.07.20211.3516-0.0185
    30.06.20211.3701+0.0774
    29.06.20211.2927-0.0808
    28.06.20211.3735+1.3735
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот