Курсы криптовалют к Fantom

Биткоин 63941.17
Эфириум 3065.16
Tether 1.0004
Binance Coin 557.79
Solana 142.87
USD Coin 1.0001
Lido Staked ETH 3064.13
Рипл 0.51743
Dogecoin 0.15301
Tokamak Network 6.1934
Cardano 0.48069
SHIBA INU 2.317E-5
Avalanche 35.241
Wrapped Bitcoin 63928.97
Polkadot 6.7851
Bitcoin Cash 489.58
Wrapped TRON 0.10983
TRON 0.10978
ChainLink 14.3438
Matic Network 0.68733

Все криптовалюты » Израильский шекель » Fantom »

Курс израильского шекеля к Fantom

Обновлено: 20.04.2024 16:10:01


	=
Калькулятор ILS - FTM / Обратный расчет: курс Fantom к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fantom, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37128

макс: 0.39181

за сутки:

0.37597

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 16:10	0.37597	-0.00087
20.04 16:03	0.37684	+0.00028
20.04 16:00	0.37656	-0.00073
20.04 15:50	0.37729	-0.00042
20.04 15:40	0.37771	-0.00235
20.04 15:30	0.38006	+0.00205
20.04 15:20	0.37801	-0.00103
20.04 15:10	0.37904	-0.00048
20.04 15:00	0.37952	-0.00116
20.04 14:50	0.38068	+0.00031
20.04 14:40	0.38037	-9.0E-5
20.04 14:30	0.38046	+0.00197
20.04 14:20	0.37849	-0.00143
20.04 14:10	0.37992	-0.0001
20.04 14:03	0.38002	+0.00039
20.04 14:00	0.37963	+0.00059
20.04 13:50	0.37904	-0.00089
20.04 13:40	0.37993	-0.00121
20.04 13:30	0.38114	+0.00129
20.04 13:20	0.37985	+0.00064
20.04 13:10	0.37921	-0.00307
20.04 13:00	0.38228	+0.00198
20.04 12:50	0.3803	+0.00082
20.04 12:40	0.37948	+4.0E-5
20.04 12:30	0.37944	+0.00061
20.04 12:20	0.37883	-1.0E-5
20.04 12:10	0.37884	+0.00229
20.04 12:03	0.37655	-0.00023
20.04 12:00	0.37678	+0.0015
20.04 11:50	0.37528	+0.00037
20.04 11:40	0.37491	-0.00061
20.04 11:30	0.37552	+7.0E-5
20.04 11:20	0.37545	+0.0027
20.04 11:10	0.37275	-0.00044
20.04 11:00	0.37319	+0.00071
20.04 10:50	0.37248	+0.0012
20.04 10:40	0.37128	-0.00091
20.04 10:30	0.37219	-0.00185
20.04 10:20	0.37404	-0.00091
20.04 10:10	0.37495	-0.00046
20.04 10:03	0.37541	+1.0E-5
20.04 10:00	0.3754	-5.0E-5
20.04 09:50	0.37545	+4.0E-5
20.04 09:40	0.37541	-0.00181
20.04 09:30	0.37722	-0.00024
20.04 09:20	0.37746	+0.0015
20.04 09:10	0.37596	+0.0028
20.04 09:00	0.37316	+0.00043
20.04 08:50	0.37273	-0.00262
20.04 08:40	0.37535	-0.00298
20.04 08:30	0.37833	-0.0009
20.04 08:20	0.37923	-0.00028
20.04 08:10	0.37951	+0.001
20.04 08:03	0.37851	-0.00029
20.04 08:00	0.3788	-0.0007
20.04 07:50	0.3795	-0.00242
20.04 07:40	0.38192	-0.00225
20.04 07:30	0.38417	-0.00079
20.04 07:20	0.38496	+0.00122
20.04 07:10	0.38374	-0.00144
20.04 07:00	0.38518	-0.0001
20.04 06:50	0.38528	-0.00054
20.04 06:40	0.38582	-0.00017
20.04 06:30	0.38599	-0.00025
20.04 06:20	0.38624	-3.0E-5
20.04 06:10	0.38627	+0.00152
20.04 06:03	0.38475	+0.00042
20.04 06:00	0.38433	+0.00193
20.04 05:50	0.3824	-0.00205
20.04 05:40	0.38445	-0.00048
20.04 05:30	0.38493	-0.00028
20.04 05:20	0.38521	-1.0E-5
20.04 05:10	0.38522	+0.00058
20.04 05:00	0.38464	-0.00162
20.04 04:50	0.38626	-0.00109
20.04 04:40	0.38735	-0.00197
20.04 04:30	0.38932	-0.00027
20.04 04:20	0.38959	-0.00222
20.04 04:10	0.39181	+0.00155
20.04 04:03	0.39026	+0.00042
20.04 04:00	0.38984	+0.00157
20.04 03:50	0.38827	+0.00132
20.04 03:40	0.38695	+0.00243
20.04 03:30	0.38452	-0.00074
20.04 03:20	0.38526	+0.00212
20.04 03:10	0.38314	+0.00033
20.04 03:00	0.38281	-3.0E-5
20.04 02:50	0.38284	-0.00335
20.04 02:40	0.38619	-0.00065
20.04 02:30	0.38684	+0.00074
20.04 02:20	0.3861	-0.0039
20.04 02:10	0.39	+0.00802
20.04 02:03	0.38198	+0.00084
20.04 02:00	0.38114	+0.00101
20.04 01:50	0.38013	+0.00047
20.04 01:40	0.37966	+0.00096
20.04 01:30	0.3787	+0.00041
20.04 01:20	0.37829	-0.00187
20.04 01:10	0.38016	-0.00084
20.04 01:00	0.381	+0.00023
20.04 00:50	0.38077	-9.0E-5
20.04 00:40	0.38086	+0.00133
20.04 00:30	0.37953	-0.0012
20.04 00:20	0.38073	+0.00039
20.04 00:10	0.38034	-0.00138
20.04 00:03	0.38172	-0.00098
20.04 00:00	0.3827	-0.00063
19.04 23:50	0.38333	+0.00225
19.04 23:40	0.38108	+0.00077
19.04 23:30	0.38031	+0.00084
19.04 23:20	0.37947	+0.00092
19.04 23:10	0.37855	+0.001
19.04 23:00	0.37755	-0.00174
19.04 22:50	0.37929	+0.00065
19.04 22:40	0.37864	+0.00079
19.04 22:30	0.37785	+0.00076
19.04 22:20	0.37709	-0.00103
19.04 22:10	0.37812	-0.00106
19.04 22:03	0.37918	-3.0E-5
19.04 22:00	0.37921	-0.00025
19.04 21:50	0.37946	+0.00166
19.04 21:40	0.3778	-0.00052
19.04 21:30	0.37832	+0.00098
19.04 21:20	0.37734	+0.00055
19.04 21:10	0.37679	+0.00146
19.04 21:00	0.37533	-0.00163
19.04 20:50	0.37696	-0.00093
19.04 20:40	0.37789	-1.0E-5
19.04 20:30	0.3779	+0.00079
19.04 20:20	0.37711	-0.00052
19.04 20:10	0.37763	+0.00047
19.04 20:03	0.37716	-3.0E-5
19.04 20:00	0.37719	-0.0006
19.04 19:50	0.37779	-0.00197
19.04 19:40	0.37976	-0.00165
19.04 19:30	0.38141	+0.00344
19.04 19:20	0.37797	+0.00333
19.04 19:10	0.37464	+0.00064
19.04 19:00	0.374	-
19.04 18:50	0.374	-0.00077
19.04 18:40	0.37477	+0.00027
19.04 18:30	0.3745	+9.0E-5
19.04 18:20	0.37441	-0.00082
19.04 18:10	0.37523	-0.00047
19.04 18:03	0.3757	+0.00011
19.04 18:00	0.37559	+0.00076
19.04 17:50	0.37483	-0.00263
19.04 17:40	0.37746	-0.00161
19.04 17:30	0.37907	+0.00241
19.04 17:20	0.37666	+0.00169
19.04 17:10	0.37497	+0.00054
19.04 17:00	0.37443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35512

макс: 0.44145

за неделю:

0.37597

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 16:10	0.37597	-0.00073
20.04 15:50	0.37729	-0.00116
20.04 14:50	0.38068	+0.00059
20.04 13:50	0.37904	+0.00198
20.04 12:50	0.3803	+0.0015
20.04 11:50	0.37528	+0.00071
20.04 10:50	0.37248	-5.0E-5
20.04 09:50	0.37545	+0.00043
20.04 08:50	0.37273	-0.0007
20.04 07:50	0.3795	-0.0001
20.04 06:50	0.38528	+0.00193
20.04 05:50	0.3824	-0.00162
20.04 04:50	0.38626	+0.00157
20.04 03:50	0.38827	-3.0E-5
20.04 02:50	0.38284	+0.00101
20.04 01:50	0.38013	+0.00023
20.04 00:50	0.38077	-0.00063
19.04 23:50	0.38333	-0.00174
19.04 22:50	0.37929	-0.00025
19.04 21:50	0.37946	-0.00163
19.04 20:50	0.37696	-0.0006
19.04 19:50	0.37779	-
19.04 18:50	0.374	+0.00076
19.04 17:50	0.37483	+0.00401
19.04 16:50	0.37042	+0.00482
19.04 15:50	0.36985	+0.00149
19.04 14:50	0.3691	-0.00333
19.04 13:50	0.37339	+0.00029
19.04 12:50	0.36924	-0.00059
19.04 11:50	0.37275	+0.00049
19.04 10:50	0.37499	-0.00512
19.04 09:50	0.37361	-0.00172
19.04 08:50	0.39283	+0.00274
19.04 07:50	0.39322	-0.00018
19.04 06:50	0.40089	-0.00478
19.04 05:50	0.42301	-0.00094
19.04 04:50	0.41112	+0.00173
19.04 03:50	0.38811	-0.00022
19.04 02:50	0.38445	+0.00148
19.04 01:50	0.38229	+0.00035
19.04 00:50	0.38168	-7.0E-5
18.04 23:50	0.3807	+2.0E-5
18.04 22:50	0.38191	+0.00019
18.04 21:50	0.38455	+0.00324
18.04 20:50	0.38441	-0.00012
18.04 19:50	0.38266	+0.00023
18.04 18:50	0.38203	+9.0E-5
18.04 17:50	0.3838	-0.00223
18.04 16:50	0.39715	-0.00027
18.04 15:50	0.39801	+0.00119
18.04 14:50	0.39225	+0.00165
18.04 13:50	0.40138	-0.00299
18.04 12:50	0.40295	-0.00143
18.04 11:50	0.40132	+0.0014
18.04 10:50	0.40632	-0.00016
18.04 09:50	0.40838	+0.00024
18.04 08:50	0.39738	+0.00198
18.04 07:50	0.39243	-0.00089
18.04 06:50	0.38876	-0.00019
18.04 05:50	0.39312	+0.00086
18.04 04:50	0.39332	-0.00541
18.04 03:50	0.39851	+0.00056
18.04 02:50	0.39035	+0.00147
18.04 01:50	0.38627	+0.0008
18.04 00:50	0.38353	+0.00386
17.04 23:50	0.38527	-0.00499
17.04 22:50	0.38425	+0.0036
17.04 21:50	0.37258	-0.00336
17.04 20:50	0.3939	+0.00042
17.04 19:50	0.401	-0.00051
17.04 18:50	0.39545	+0.00104
17.04 17:50	0.3925	+0.00112
17.04 16:50	0.38943	-0.00273
17.04 15:50	0.40422	+0.00113
17.04 14:50	0.39982	-0.00032
17.04 13:50	0.40114	+0.00192
17.04 12:50	0.39656	-8.0E-5
17.04 11:50	0.39879	+0.00102
17.04 10:50	0.3948	+0.00035
17.04 09:50	0.39238	+0.00184
17.04 08:50	0.39274	-0.00403
17.04 07:50	0.38703	+0.00136
17.04 06:50	0.39179	-0.00255
17.04 05:50	0.39263	-0.00456
17.04 04:50	0.38997	-0.00303
17.04 03:50	0.3844	+0.00057
17.04 02:50	0.38276	-0.00145
17.04 01:50	0.38679	-0.00106
17.04 00:50	0.38487	-0.00156
16.04 23:50	0.39252	-0.00083
16.04 22:50	0.39734	-0.00347
16.04 21:50	0.39446	+0.00441
16.04 20:50	0.38818	-0.00664
16.04 19:50	0.40522	-0.00173
16.04 18:50	0.4112	+0.00417
16.04 17:50	0.40299	+0.00025
16.04 16:50	0.4061	+0.00263
16.04 15:50	0.39754	-0.00688
16.04 14:50	0.39664	-0.00257
16.04 13:50	0.40171	-0.00106
16.04 12:50	0.39497	+0.00076
16.04 11:50	0.39271	-0.00122
16.04 10:50	0.39509	-0.00204
16.04 09:50	0.39594	+0.00265
16.04 08:50	0.40783	-0.0006
16.04 07:50	0.42336	-0.003
16.04 06:50	0.42019	-0.00286
16.04 05:50	0.41303	+0.00344
16.04 04:50	0.41074	-0.00186
16.04 03:50	0.41884	+0.00044
16.04 02:50	0.41149	+0.00099
16.04 01:50	0.40833	-0.00499
16.04 00:50	0.41608	+0.00302
15.04 23:50	0.41505	-0.00122
15.04 22:50	0.41033	+0.00335
15.04 21:50	0.41737	-0.00306
15.04 20:50	0.41037	+0.00016
15.04 19:50	0.40068	-0.00355
15.04 18:50	0.39387	+0.00283
15.04 17:50	0.3844	+0.00074
15.04 16:50	0.37525	-0.00111
15.04 15:50	0.37636	-0.0006
15.04 14:50	0.37388	+0.00024
15.04 13:50	0.36559	+0.00209
15.04 12:50	0.36527	+0.00316
15.04 11:50	0.36469	+0.00294
15.04 10:50	0.36204	+0.00131
15.04 09:50	0.36086	-0.00094
15.04 08:50	0.37965	-
15.04 07:50	0.39249	+0.00181
15.04 06:50	0.38754	+0.00083
15.04 05:50	0.38925	-0.00033
15.04 04:50	0.38165	+0.00391
15.04 03:50	0.3793	+0.00205
15.04 02:50	0.37063	-0.00166
15.04 01:50	0.37476	-0.00171
15.04 00:50	0.4075	+0.00339
14.04 23:50	0.39825	+0.00071
14.04 22:50	0.39336	-0.00056
14.04 21:50	0.39151	+0.00348
14.04 20:50	0.39937	+0.00264
14.04 19:50	0.39044	+0.00195
14.04 18:50	0.39887	+0.00296
14.04 17:50	0.39577	+0.00109
14.04 16:50	0.3928	-0.00201
14.04 15:50	0.38477	-0.00015
14.04 14:50	0.39224	+0.00289
14.04 13:50	0.37622	+0.001
14.04 12:50	0.37829	+0.00205
14.04 11:50	0.37698	+0.00065
14.04 10:50	0.37421	+0.00058
14.04 09:50	0.3761	-
14.04 08:50	0.38198	-0.00367
14.04 07:50	0.38836	+0.00019
14.04 06:50	0.40866	-0.0018
14.04 05:50	0.41047	-0.0024
14.04 04:50	0.40543	+0.00462
14.04 03:50	0.39548	-0.00134
14.04 02:50	0.39817	-0.00493
14.04 01:50	0.40111	-0.01334
14.04 00:50	0.44145	+0.01397
13.04 23:50	0.42886	+0.04053
13.04 22:50	0.36973	-0.00438
13.04 21:50	0.36467	-0.00942
13.04 20:50	0.36896	+0.00284
13.04 19:50	0.35651	+0.00161
13.04 18:50	0.35512	-0.0025
13.04 17:50	0.35975	+0.00055
13.04 16:50	0.35687

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.2411

макс: 0.44145

за месяц:

0.37597

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.3836	-0.00663
18.04.2024	0.39023	-0.00027
17.04.2024	0.3905	-0.00862
16.04.2024	0.39912	+0.01103
15.04.2024	0.38809	-0.00171
14.04.2024	0.3898	+0.0183
13.04.2024	0.3715	+0.06361
12.04.2024	0.30789	+0.02542
11.04.2024	0.28247	+0.01076
10.04.2024	0.27171	-0.00612
09.04.2024	0.27783	-0.01942
08.04.2024	0.29725	-0.00648
07.04.2024	0.30373	-0.01668
06.04.2024	0.32041	-0.00898
05.04.2024	0.32939	+0.01192
04.04.2024	0.31747	+0.00354
03.04.2024	0.31393	+0.01234
02.04.2024	0.30159	+0.01354
01.04.2024	0.28805	+0.01222
31.03.2024	0.27583	-0.00772
30.03.2024	0.28355	+0.00927
29.03.2024	0.27428	+0.00575
28.03.2024	0.26853	+0.00838
27.03.2024	0.26015	+0.01361
26.03.2024	0.24654	+0.00155
25.03.2024	0.24499	-0.01536
24.03.2024	0.26035	+0.00727
23.03.2024	0.25308	+0.01198
22.03.2024	0.2411	-0.01724
21.03.2024	0.25834	-0.01655
20.03.2024	0.27489

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.2411

макс: 0.81396

за квартал:

0.37597

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.3836	-0.00663
18.04.2024	0.39023	-0.00027
17.04.2024	0.3905	-0.00862
16.04.2024	0.39912	+0.01103
15.04.2024	0.38809	-0.00171
14.04.2024	0.3898	+0.0183
13.04.2024	0.3715	+0.06361
12.04.2024	0.30789	+0.02542
11.04.2024	0.28247	+0.01076
10.04.2024	0.27171	-0.00612
09.04.2024	0.27783	-0.01942
08.04.2024	0.29725	-0.00648
07.04.2024	0.30373	-0.01668
06.04.2024	0.32041	-0.00898
05.04.2024	0.32939	+0.01192
04.04.2024	0.31747	+0.00354
03.04.2024	0.31393	+0.01234
02.04.2024	0.30159	+0.01354
01.04.2024	0.28805	+0.01222
31.03.2024	0.27583	-0.00772
30.03.2024	0.28355	+0.00927
29.03.2024	0.27428	+0.00575
28.03.2024	0.26853	+0.00838
27.03.2024	0.26015	+0.01361
26.03.2024	0.24654	+0.00155
25.03.2024	0.24499	-0.01536
24.03.2024	0.26035	+0.00727
23.03.2024	0.25308	+0.01198
22.03.2024	0.2411	-0.01724
21.03.2024	0.25834	-0.01655
20.03.2024	0.27489	-0.0168
19.03.2024	0.29169	-0.02244
18.03.2024	0.31413	-0.00803
17.03.2024	0.32216	+0.01492
16.03.2024	0.30724	-0.03881
15.03.2024	0.34605	+0.02442
14.03.2024	0.32163	-0.00339
13.03.2024	0.32502	-0.01691
12.03.2024	0.34193	-0.00283
11.03.2024	0.34476	-0.01418
10.03.2024	0.35894	+0.0131
09.03.2024	0.34584	+0.00023
08.03.2024	0.34561	-0.00668
07.03.2024	0.35229	-0.05728
06.03.2024	0.40957	-0.01652
05.03.2024	0.42609	+0.00563
04.03.2024	0.42046	-0.08183
03.03.2024	0.50229	-0.03548
02.03.2024	0.53777	-0.04221
01.03.2024	0.57998	-0.00699
29.02.2024	0.58697	-0.00861
28.02.2024	0.59558	-0.02206
27.02.2024	0.61764	-0.02988
26.02.2024	0.64752	-0.01235
25.02.2024	0.65987	-0.01251
24.02.2024	0.67238	-0.01932
23.02.2024	0.6917	+0.02165
22.02.2024	0.67005	-0.00508
21.02.2024	0.67513	+0.03019
20.02.2024	0.64494	+0.00438
19.02.2024	0.64056	-0.0354
18.02.2024	0.67596	-0.01814
17.02.2024	0.6941	+0.0264
16.02.2024	0.6677	-0.00094
15.02.2024	0.66864	-0.00079
14.02.2024	0.66943	-0.02107
13.02.2024	0.6905	-0.01134
12.02.2024	0.70184	+0.0099
11.02.2024	0.69194	+0.00115
10.02.2024	0.69079	-0.00703
09.02.2024	0.69782	-0.03098
08.02.2024	0.7288	-0.03518
07.02.2024	0.76398	-7.0E-5
06.02.2024	0.76405	+0.00121
05.02.2024	0.76284	-0.01487
04.02.2024	0.77771	+0.01658
03.02.2024	0.76113	+0.00278
02.02.2024	0.75835	-0.02205
01.02.2024	0.7804	+0.02085
31.01.2024	0.75955	+0.04581
30.01.2024	0.71374	+0.00257
29.01.2024	0.71117	+0.00157
28.01.2024	0.7096	-0.02708
27.01.2024	0.73668	-0.03837
26.01.2024	0.77505	-0.03056
25.01.2024	0.80561	+0.00396
24.01.2024	0.80165	-0.01231
23.01.2024	0.81396	+0.05609
22.01.2024	0.75787	+0.03739
21.01.2024	0.72048	-0.00882
20.01.2024	0.7293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот