Курсы криптовалют к Fantom

Биткоин 67200.16
Эфириум 2613.91
Tether 1
Binance Coin 596.04
Solana 154.62
USD Coin 1.0001
Рипл 0.54195
Dogecoin 0.11658
TRON 0.15868
Tokamak Network 5.2313
Cardano 0.35883
Avalanche 27.9841
SHIBA INU 1.821E-5
ChainLink 11.3626
Bitcoin Cash 355.97
Polkadot 4.3834
NEAR Protocol 5.0333
LEOcoin 6.1162
Salmonation 2.0266
Лайткоин 72.0984

Все криптовалюты » Израильский шекель » Fantom »

Курс израильского шекеля к Fantom

Обновлено: 16.10.2024 04:40:01


	=
Калькулятор ILS - FTM / Обратный расчет: курс Fantom к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fantom, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33548

макс: 0.36615

за сутки:

0.35346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.10 04:40	0.35346	-0.00109
16.10 04:30	0.35455	-0.00159
16.10 04:20	0.35614	-0.00014
16.10 04:10	0.35628	+0.00081
16.10 04:03	0.35547	+8.0E-5
16.10 04:00	0.35539	+0.0011
16.10 03:50	0.35429	-0.00195
16.10 03:40	0.35624	+0.00127
16.10 03:30	0.35497	+0.00128
16.10 03:20	0.35369	+0.00234
16.10 03:10	0.35135	+0.00174
16.10 03:00	0.34961	+0.00069
16.10 02:50	0.34892	-0.0019
16.10 02:40	0.35082	-0.00033
16.10 02:30	0.35115	-0.00029
16.10 02:20	0.35144	+0.00071
16.10 02:10	0.35073	+8.0E-5
16.10 02:03	0.35065	+0.0003
16.10 02:00	0.35035	+0.00107
16.10 01:50	0.34928	+0.00051
16.10 01:40	0.34877	+0.00024
16.10 01:30	0.34853	-0.00181
16.10 01:20	0.35034	+0.00067
16.10 01:10	0.34967	-0.00035
16.10 01:00	0.35002	-0.00181
16.10 00:50	0.35183	+0.00018
16.10 00:40	0.35165	+0.0014
16.10 00:30	0.35025	-0.00105
16.10 00:20	0.3513	-0.00036
16.10 00:10	0.35166	-0.00241
16.10 00:03	0.35407	+0.00095
16.10 00:00	0.35312	-0.00048
15.10 23:50	0.3536	-0.00028
15.10 23:40	0.35388	+0.00424
15.10 23:30	0.34964	+0.00571
15.10 23:20	0.34393	+0.0036
15.10 23:10	0.34033	-0.00241
15.10 23:00	0.34274	-0.00115
15.10 22:50	0.34389	-0.00143
15.10 22:40	0.34532	+0.00265
15.10 22:30	0.34267	+0.00161
15.10 22:20	0.34106	-0.00011
15.10 22:10	0.34117	+0.00222
15.10 22:03	0.33895	-3.0E-5
15.10 22:00	0.33898	+0.0035
15.10 21:50	0.33548	-0.00549
15.10 21:40	0.34097	-0.00063
15.10 21:30	0.3416	-0.0031
15.10 21:20	0.3447	+0.00038
15.10 21:10	0.34432	-0.00066
15.10 21:00	0.34498	-8.0E-5
15.10 20:50	0.34506	-0.00071
15.10 20:40	0.34577	+0.00033
15.10 20:30	0.34544	+0.00061
15.10 20:20	0.34483	-0.00037
15.10 20:10	0.3452	+0.00041
15.10 20:03	0.34479	+0.00014
15.10 20:00	0.34465	+0.00159
15.10 19:50	0.34306	-0.00107
15.10 19:40	0.34413	-0.00272
15.10 19:30	0.34685	+0.00356
15.10 19:20	0.34329	-0.00469
15.10 19:10	0.34798	-0.0033
15.10 19:00	0.35128	+0.00014
15.10 18:50	0.35114	+0.0024
15.10 18:40	0.34874	-0.00972
15.10 18:30	0.35846	+0.00134
15.10 18:20	0.35712	-0.0045
15.10 18:10	0.36162	+0.00719
15.10 18:03	0.35443	+0.00294
15.10 18:00	0.35149	-0.0063
15.10 17:50	0.35779	+0.00591
15.10 17:40	0.35188	+0.00104
15.10 17:30	0.35084	-3.0E-5
15.10 17:20	0.35087	+0.00082
15.10 17:10	0.35005	+0.00286
15.10 17:00	0.34719	-0.00513
15.10 16:50	0.35232	-0.00491
15.10 16:40	0.35723	+0.0001
15.10 16:30	0.35713	+0.00164
15.10 16:20	0.35549	-0.0013
15.10 16:10	0.35679	+0.00094
15.10 16:03	0.35585	-6.0E-5
15.10 16:00	0.35591	+9.0E-5
15.10 15:50	0.35582	-0.00102
15.10 15:40	0.35684	-0.00168
15.10 15:30	0.35852	-0.00049
15.10 15:20	0.35901	+0.00096
15.10 15:10	0.35805	-0.00431
15.10 15:00	0.36236	+0.00251
15.10 14:50	0.35985	+0.00176
15.10 14:40	0.35809	-0.00335
15.10 14:30	0.36144	+0.00156
15.10 14:20	0.35988	+0.00398
15.10 14:10	0.3559	+5.0E-5
15.10 14:03	0.35585	+0.00084
15.10 14:00	0.35501	+0.00068
15.10 13:50	0.35433	+1.0E-5
15.10 13:40	0.35432	-0.00099
15.10 13:30	0.35531	+0.00085
15.10 13:20	0.35446	-4.0E-5
15.10 13:10	0.3545	+0.00202
15.10 13:00	0.35248	+0.00217
15.10 12:50	0.35031	+0.00241
15.10 12:40	0.3479	+8.0E-5
15.10 12:30	0.34782	-0.00361
15.10 12:20	0.35143	+0.00291
15.10 12:10	0.34852	+0.00221
15.10 12:03	0.34631	-0.00016
15.10 12:00	0.34647	+0.00276
15.10 11:50	0.34371	+0.00107
15.10 11:40	0.34264	+0.00065
15.10 11:30	0.34199	-0.0042
15.10 11:20	0.34619	-0.01043
15.10 11:10	0.35662	-0.00133
15.10 11:00	0.35795	+0.0014
15.10 10:50	0.35655	-0.00221
15.10 10:40	0.35876	-0.00135
15.10 10:30	0.36011	+0.00141
15.10 10:20	0.3587	-0.00033
15.10 10:10	0.35903	-0.00109
15.10 10:03	0.36012	+5.0E-5
15.10 10:00	0.36007	+0.00083
15.10 09:50	0.35924	+0.00028
15.10 09:40	0.35896	-0.00097
15.10 09:30	0.35993	-0.00299
15.10 09:20	0.36292	-0.00041
15.10 09:10	0.36333	-0.00123
15.10 09:00	0.36456	-0.00013
15.10 08:50	0.36469	+0.00069
15.10 08:40	0.364	+0.0026
15.10 08:30	0.3614	+0.00079
15.10 08:20	0.36061	+0.0003
15.10 08:10	0.36031	-0.00032
15.10 08:03	0.36063	+0.00012
15.10 08:00	0.36051	-0.00043
15.10 07:50	0.36094	+0.00127
15.10 07:40	0.35967	-0.00327
15.10 07:30	0.36294	-0.00212
15.10 07:20	0.36506	-0.00109
15.10 07:10	0.36615	+0.00066
15.10 07:00	0.36549	+0.00118
15.10 06:50	0.36431	-0.0018
15.10 06:40	0.36611	+0.00112
15.10 06:30	0.36499	+0.00078
15.10 06:20	0.36421	+7.0E-5
15.10 06:10	0.36414	+0.00083
15.10 06:03	0.36331	+0.00011
15.10 06:00	0.3632	+0.00031
15.10 05:50	0.36289	-0.00029
15.10 05:40	0.36318	+0.00027
15.10 05:30	0.36291	-0.00102
15.10 05:20	0.36393	-0.00095
15.10 05:10	0.36488	+0.00047
15.10 05:00	0.36441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33548

макс: 0.42199

за неделю:

0.35346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.10 04:40	0.35346	+0.0011
16.10 03:50	0.35429	+0.00069
16.10 02:50	0.34892	+0.00107
16.10 01:50	0.34928	-0.00181
16.10 00:50	0.35183	-0.00048
15.10 23:50	0.3536	-0.00115
15.10 22:50	0.34389	+0.0035
15.10 21:50	0.33548	-8.0E-5
15.10 20:50	0.34506	+0.00159
15.10 19:50	0.34306	+0.00014
15.10 18:50	0.35114	-0.0063
15.10 17:50	0.35779	-0.00513
15.10 16:50	0.35232	+9.0E-5
15.10 15:50	0.35582	+0.00251
15.10 14:50	0.35985	+0.00068
15.10 13:50	0.35433	+0.00217
15.10 12:50	0.35031	+0.00276
15.10 11:50	0.34371	+0.0014
15.10 10:50	0.35655	+0.00083
15.10 09:50	0.35924	-0.00013
15.10 08:50	0.36469	-0.00043
15.10 07:50	0.36094	+0.00118
15.10 06:50	0.36431	+0.00031
15.10 05:50	0.36289	-0.00111
15.10 04:50	0.36552	-0.00126
15.10 03:50	0.36613	-0.00043
15.10 02:50	0.36345	+2.0E-5
15.10 01:50	0.3638	+0.00057
15.10 00:50	0.3648	-0.00046
14.10 23:50	0.36526	+0.00088
14.10 22:50	0.36629	+0.00102
14.10 21:50	0.36432	+0.00072
14.10 20:50	0.36588	+0.00064
14.10 19:50	0.36574	-0.00084
14.10 18:50	0.36356	+0.00095
14.10 17:50	0.35933	-0.00019
14.10 16:50	0.3605	-0.00017
14.10 15:50	0.36124	+0.00043
14.10 14:50	0.36706	+7.0E-5
14.10 13:50	0.36699	-0.00084
14.10 12:50	0.37986	+0.00041
14.10 11:50	0.38273	-0.00104
14.10 10:50	0.38538	-0.00154
14.10 09:50	0.38485	-0.00193
14.10 08:50	0.38841	+0.00126
14.10 07:50	0.38108	-0.00188
14.10 06:50	0.38425	+0.00119
14.10 05:50	0.40124	+0.00182
14.10 04:50	0.39791	+0.0013
14.10 03:50	0.40076	+0.00043
14.10 02:50	0.39946	+1.0E-5
14.10 01:50	0.39728	+0.00073
14.10 00:50	0.39736	-0.00071
13.10 23:50	0.40346	+0.00078
13.10 22:50	0.40284	+0.0002
13.10 21:50	0.40631	-9.0E-5
13.10 20:50	0.3997	+0.00109
13.10 19:50	0.39377	-0.0011
13.10 18:50	0.39811	+0.00259
13.10 17:50	0.39044	-5.0E-5
13.10 16:50	0.38507	-0.00025
13.10 15:50	0.38238	-3.0E-5
13.10 14:50	0.38544	+0.00089
13.10 13:50	0.38552	+0.0001
13.10 12:50	0.3835	+0.00116
13.10 11:50	0.38381	+0.00144
13.10 10:50	0.38092	-0.00043
13.10 09:50	0.38015	+0.00159
13.10 08:50	0.37911	+0.00116
13.10 07:50	0.37812	-0.00061
13.10 06:50	0.38218	+0.00025
13.10 05:50	0.37749	+0.00215
13.10 04:50	0.37538	+0.00047
13.10 03:50	0.37565	-0.00047
13.10 02:50	0.37836	-0.00062
13.10 01:50	0.37741	-0.00287
13.10 00:50	0.38227	-0.00044
12.10 23:50	0.38564	+9.0E-5
12.10 22:50	0.38664	+4.0E-5
12.10 21:50	0.38814	+0.00117
12.10 20:50	0.38532	+0.00152
12.10 19:50	0.38595	+0.00316
12.10 18:50	0.38304	+0.00083
12.10 17:50	0.37855	-0.00024
12.10 16:50	0.38168	-0.00092
12.10 15:50	0.38811	-0.00043
12.10 14:50	0.39189	-0.00061
12.10 13:50	0.39202	-0.00043
12.10 12:50	0.39614	+0.00053
12.10 11:50	0.39373	+0.00056
12.10 10:50	0.39425	+0.0019
12.10 09:50	0.39249	-0.00048
12.10 08:50	0.39615	+8.0E-5
12.10 07:50	0.3962	-8.0E-5
12.10 06:50	0.39573	+0.00014
12.10 05:50	0.39518	-0.00032
12.10 04:50	0.39173	+0.00077
12.10 03:50	0.39161	+0.00077
12.10 02:50	0.39364	-0.00109
12.10 01:50	0.39291	+0.00019
12.10 00:50	0.3923	-
11.10 23:50	0.3899	+0.00098
11.10 22:50	0.39009	-0.00027
11.10 21:50	0.3934	-0.00081
11.10 20:50	0.39396	+0.00284
11.10 19:50	0.39345	-0.00504
11.10 18:50	0.40118	-
11.10 17:50	0.40099	-0.00247
11.10 16:50	0.41104	+0.00036
11.10 15:50	0.40958	-0.00028
11.10 14:50	0.40997	-0.00044
11.10 13:50	0.41048	-0.00291
11.10 12:50	0.41006	-5.0E-5
11.10 11:50	0.41599	-
11.10 10:50	0.4168	+0.0009
11.10 09:50	0.4177	+0.0006
11.10 08:50	0.41867	+0.00117
11.10 07:50	0.41641	-0.00039
11.10 06:50	0.41518	+2.0E-5
11.10 05:50	0.41579	-0.00446
11.10 04:50	0.42077	+0.00094
11.10 03:50	0.42076	+0.00096
11.10 02:50	0.41951	+0.00028
11.10 01:50	0.41836	-0.00195
11.10 00:50	0.41801	-0.00014
10.10 23:50	0.41792	-0.00015
10.10 22:50	0.41646	+0.00118
10.10 21:50	0.42199	+0.00586
10.10 20:50	0.41045	+0.00235
10.10 19:50	0.40517	-0.00125
10.10 18:50	0.40764	+0.00298
10.10 17:50	0.39766	+0.00077
10.10 16:50	0.38901	+0.00266
10.10 15:50	0.38469	-0.00156
10.10 14:50	0.38288	-0.00101
10.10 13:50	0.3921	+0.00154
10.10 12:50	0.39457	+0.00458
10.10 11:50	0.38609	+0.00167
10.10 10:50	0.38693	-0.00063
10.10 09:50	0.3871	-0.00584
10.10 08:50	0.39811	+0.00113
10.10 07:50	0.39731	+0.00025
10.10 06:50	0.39762	+0.00064
10.10 05:50	0.39775	+0.00043
10.10 04:50	0.39924	-0.00054
10.10 03:50	0.40298	+0.00048
10.10 02:50	0.39987	+0.00019
10.10 01:50	0.39951	-0.00013
10.10 00:50	0.39409	+0.00253
09.10 23:50	0.39642	+0.00104
09.10 22:50	0.39008	-0.00018
09.10 21:50	0.3915	+0.00173
09.10 20:50	0.38889	+0.00247
09.10 19:50	0.38548	+0.00018
09.10 18:50	0.37489	+0.00081
09.10 17:50	0.3821	-0.00033
09.10 16:50	0.37955	+0.00081
09.10 15:50	0.38044	-0.00196
09.10 14:50	0.37976	+2.0E-5
09.10 13:50	0.38148	-0.00299
09.10 12:50	0.38077	+0.00218
09.10 11:50	0.37871	+0.00011
09.10 10:50	0.37845	-0.0001
09.10 09:50	0.37767	+0.00126
09.10 08:50	0.37513	+0.00103
09.10 07:50	0.37833	+0.00067
09.10 06:50	0.37737	+4.0E-5
09.10 05:50	0.37777	-0.00074
09.10 04:50	0.37802

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.33548

макс: 0.53875

за месяц:

0.35346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.10.2024	0.35355	-0.02049
14.10.2024	0.37404	-0.01494
13.10.2024	0.38898	+0.00072
12.10.2024	0.38826	-0.01711
11.10.2024	0.40537	+0.00477
10.10.2024	0.4006	+0.01686
09.10.2024	0.38374	-0.00699
08.10.2024	0.39073	-0.00426
07.10.2024	0.39499	-0.01707
06.10.2024	0.41206	-0.00999
05.10.2024	0.42205	+0.00253
04.10.2024	0.41952	-0.00386
03.10.2024	0.42338	+0.03977
02.10.2024	0.38361	+0.00784
01.10.2024	0.37577	-0.01443
30.09.2024	0.3902	-0.00849
29.09.2024	0.39869	-0.00093
28.09.2024	0.39962	+0.01204
27.09.2024	0.38758	-0.00428
26.09.2024	0.39186	-0.00516
25.09.2024	0.39702	-0.01489
24.09.2024	0.41191	+0.00429
23.09.2024	0.40762	+0.00423
22.09.2024	0.40339	-0.00556
21.09.2024	0.40895	-0.00104
20.09.2024	0.40999	-0.00055
19.09.2024	0.41054	-0.03858
18.09.2024	0.44912	-0.02477
17.09.2024	0.47389	-0.05232
16.09.2024	0.52621	-0.01254
15.09.2024	0.53875

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.33548

макс: 0.8946

за квартал:

0.35346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.10.2024	0.35355	-0.02049
14.10.2024	0.37404	-0.01494
13.10.2024	0.38898	+0.00072
12.10.2024	0.38826	-0.01711
11.10.2024	0.40537	+0.00477
10.10.2024	0.4006	+0.01686
09.10.2024	0.38374	-0.00699
08.10.2024	0.39073	-0.00426
07.10.2024	0.39499	-0.01707
06.10.2024	0.41206	-0.00999
05.10.2024	0.42205	+0.00253
04.10.2024	0.41952	-0.00386
03.10.2024	0.42338	+0.03977
02.10.2024	0.38361	+0.00784
01.10.2024	0.37577	-0.01443
30.09.2024	0.3902	-0.00849
29.09.2024	0.39869	-0.00093
28.09.2024	0.39962	+0.01204
27.09.2024	0.38758	-0.00428
26.09.2024	0.39186	-0.00516
25.09.2024	0.39702	-0.01489
24.09.2024	0.41191	+0.00429
23.09.2024	0.40762	+0.00423
22.09.2024	0.40339	-0.00556
21.09.2024	0.40895	-0.00104
20.09.2024	0.40999	-0.00055
19.09.2024	0.41054	-0.03858
18.09.2024	0.44912	-0.02477
17.09.2024	0.47389	-0.05232
16.09.2024	0.52621	-0.01254
15.09.2024	0.53875	-0.02514
14.09.2024	0.56389	+0.00998
13.09.2024	0.55391	+0.00401
12.09.2024	0.5499	+0.00479
11.09.2024	0.54511	+0.00237
10.09.2024	0.54274	-0.04996
09.09.2024	0.5927	-0.07194
08.09.2024	0.66464	-0.03505
07.09.2024	0.69969	-0.00461
06.09.2024	0.7043	+0.00807
05.09.2024	0.69623	+0.00574
04.09.2024	0.69049	+0.03284
03.09.2024	0.65765	+0.00039
02.09.2024	0.65726	-0.00868
01.09.2024	0.66594	+0.01986
31.08.2024	0.64608	-0.00255
30.08.2024	0.64863	+0.00964
29.08.2024	0.63899	+0.00955
28.08.2024	0.62944	+0.0651
27.08.2024	0.56434	+0.01642
26.08.2024	0.54792	+0.0053
25.08.2024	0.54262	+0.01392
24.08.2024	0.5287	-0.02674
23.08.2024	0.55544	-0.03088
22.08.2024	0.58632	-0.0549
21.08.2024	0.64122	-0.04865
20.08.2024	0.68987	-0.00976
19.08.2024	0.69963	-0.00509
18.08.2024	0.70472	-0.0091
17.08.2024	0.71382	-0.00404
16.08.2024	0.71786	-0.00034
15.08.2024	0.7182	-0.00491
14.08.2024	0.72311	-0.04244
13.08.2024	0.76555	-0.01379
12.08.2024	0.77934	-0.00085
11.08.2024	0.78019	-0.00103
10.08.2024	0.78122	-0.01486
09.08.2024	0.79608	-0.02467
08.08.2024	0.82075	-0.02558
07.08.2024	0.84633	+0.0158
06.08.2024	0.83053	-0.06407
05.08.2024	0.8946	+0.15701
04.08.2024	0.73759	+0.04319
03.08.2024	0.6944	+0.04031
02.08.2024	0.65409	+0.00678
01.08.2024	0.64731	+0.0276
31.07.2024	0.61971	+0.03033
30.07.2024	0.58938	+0.00501
29.07.2024	0.58437	-0.02868
28.07.2024	0.61305	+0.01924
27.07.2024	0.59381	-0.01129
26.07.2024	0.6051	-0.01538
25.07.2024	0.62048	+0.05555
24.07.2024	0.56493	+0.01139
23.07.2024	0.55354	+0.02697
22.07.2024	0.52657	+0.00207
21.07.2024	0.5245	-0.00148
20.07.2024	0.52598	-0.0288
19.07.2024	0.55478	-0.0015
18.07.2024	0.55628	+0.02956
17.07.2024	0.52672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот