Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Fantom

Обновлено: 21.04.2024 18:10:01

=
Калькулятор ILS - FTM / Обратный расчет: курс Fantom к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно fantom, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3375
    макс: 0.36361
    за сутки:
      0.34978

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.04 18:100.34978-0.00079
    21.04 18:030.35057+9.0E-5
    21.04 18:000.35048-0.00062
    21.04 17:500.3511-0.00013
    21.04 17:400.35123-0.00047
    21.04 17:300.3517+6.0E-5
    21.04 17:200.35164+0.00026
    21.04 17:100.35138-0.00085
    21.04 17:000.35223+0.00103
    21.04 16:500.3512+0.00202
    21.04 16:400.34918+0.00132
    21.04 16:300.34786-0.00135
    21.04 16:200.34921-0.00244
    21.04 16:100.35165+0.001
    21.04 16:030.35065+0.00086
    21.04 16:000.34979+0.00067
    21.04 15:500.34912-0.00064
    21.04 15:400.34976-0.00118
    21.04 15:300.35094+0.0018
    21.04 15:200.34914-5.0E-5
    21.04 15:100.34919+0.00033
    21.04 15:000.34886-0.00123
    21.04 14:500.35009+5.0E-5
    21.04 14:400.35004-2.0E-5
    21.04 14:300.35006+0.00018
    21.04 14:200.34988-0.00017
    21.04 14:100.35005-0.0012
    21.04 14:030.35125+0.00026
    21.04 14:000.35099-0.00052
    21.04 13:500.35151-0.00026
    21.04 13:400.35177-0.00117
    21.04 13:300.35294-0.00051
    21.04 13:200.35345-0.00013
    21.04 13:100.35358+0.00186
    21.04 13:000.35172-
    21.04 12:500.35172+0.00068
    21.04 12:400.35104+0.00042
    21.04 12:300.35062+0.0003
    21.04 12:200.35032-0.00087
    21.04 12:100.35119+0.0009
    21.04 12:030.35029+0.00017
    21.04 12:000.35012+0.00046
    21.04 11:500.34966-0.00049
    21.04 11:400.35015-0.00244
    21.04 11:300.35259+0.00103
    21.04 11:200.35156+0.00075
    21.04 11:100.35081-0.00121
    21.04 11:000.35202-0.00019
    21.04 10:500.35221-0.00046
    21.04 10:400.35267+0.00059
    21.04 10:300.35208+0.00099
    21.04 10:200.35109+0.00062
    21.04 10:100.35047-5.0E-5
    21.04 10:030.35052+0.00037
    21.04 10:000.35015+0.00064
    21.04 09:500.34951+0.00021
    21.04 09:400.3493+0.00136
    21.04 09:300.34794-0.0013
    21.04 09:200.34924+0.00048
    21.04 09:100.34876+7.0E-5
    21.04 09:000.34869+0.00076
    21.04 08:500.34793+0.0013
    21.04 08:400.34663+0.00116
    21.04 08:300.34547+0.00041
    21.04 08:200.34506+0.00016
    21.04 08:100.3449-0.00144
    21.04 08:030.34634+8.0E-5
    21.04 08:000.34626-0.00046
    21.04 07:500.34672+9.0E-5
    21.04 07:400.34663+0.00164
    21.04 07:300.34499-8.0E-5
    21.04 07:200.34507+0.00248
    21.04 07:100.34259-0.00042
    21.04 07:000.34301+0.00126
    21.04 06:500.34175+0.0001
    21.04 06:400.34165+0.00051
    21.04 06:300.34114+0.00364
    21.04 06:200.3375-0.00049
    21.04 06:100.33799-0.00299
    21.04 06:030.34098-5.0E-5
    21.04 06:000.34103-0.00138
    21.04 05:500.34241-0.00094
    21.04 05:400.34335+0.00077
    21.04 05:300.34258-0.00367
    21.04 05:200.34625-0.00015
    21.04 05:100.3464-0.00072
    21.04 05:000.34712-0.00071
    21.04 04:500.34783+0.00051
    21.04 04:400.34732-0.00158
    21.04 04:300.3489-0.00071
    21.04 04:200.34961-0.00213
    21.04 04:100.35174-0.00231
    21.04 04:030.35405+0.00016
    21.04 04:000.35389-0.0013
    21.04 03:500.35519+0.00033
    21.04 03:400.35486+0.0016
    21.04 03:300.35326+0.00231
    21.04 03:200.35095+0.00017
    21.04 03:100.35078+0.00215
    21.04 03:000.34863+3.0E-5
    21.04 02:500.3486+0.00063
    21.04 02:400.34797-0.00203
    21.04 02:300.35-0.00021
    21.04 02:200.35021-0.00244
    21.04 02:100.35265-0.00242
    21.04 02:030.35507+0.00036
    21.04 02:000.35471-0.00033
    21.04 01:500.35504-0.00027
    21.04 01:400.35531+0.00084
    21.04 01:300.35447-0.00069
    21.04 01:200.35516-3.0E-5
    21.04 01:100.35519+0.00028
    21.04 01:000.35491+6.0E-5
    21.04 00:500.35485-0.00081
    21.04 00:400.35566-0.00072
    21.04 00:300.35638+0.00081
    21.04 00:200.35557-9.0E-5
    21.04 00:100.35566-5.0E-5
    21.04 00:030.35571+0.00021
    21.04 00:000.3555-0.00073
    20.04 23:500.35623-0.00041
    20.04 23:400.35664-0.00142
    20.04 23:300.35806+0.00131
    20.04 23:200.35675-0.00027
    20.04 23:100.35702-0.00104
    20.04 23:000.35806-0.00019
    20.04 22:500.35825-0.00122
    20.04 22:400.35947+0.00018
    20.04 22:300.35929-0.00067
    20.04 22:200.35996+0.00134
    20.04 22:100.35862-0.00065
    20.04 22:030.35927+4.0E-5
    20.04 22:000.35923-0.00029
    20.04 21:500.35952+0.00109
    20.04 21:400.35843-0.00088
    20.04 21:300.35931+0.00131
    20.04 21:200.358+0.00172
    20.04 21:100.35628+7.0E-5
    20.04 21:000.35621+0.00078
    20.04 20:500.35543-0.00062
    20.04 20:400.35605+0.00058
    20.04 20:300.35547-0.00399
    20.04 20:200.35946-0.00183
    20.04 20:100.36129-0.00102
    20.04 20:030.36231-0.00018
    20.04 20:000.36249+0.0006
    20.04 19:500.36189-0.00172
    20.04 19:400.36361+0.00102
    20.04 19:300.36259+0.00138
    20.04 19:200.36121-0.00141
    20.04 19:100.36262+0.00123
    20.04 19:000.36139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3375
    макс: 0.42336
    за неделю:
      0.34978

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.04 18:100.34978-0.00062
    21.04 17:500.3511+0.00103
    21.04 16:500.3512+0.00067
    21.04 15:500.34912-0.00123
    21.04 14:500.35009-0.00052
    21.04 13:500.35151-
    21.04 12:500.35172+0.00046
    21.04 11:500.34966-0.00019
    21.04 10:500.35221+0.00064
    21.04 09:500.34951+0.00076
    21.04 08:500.34793-0.00046
    21.04 07:500.34672+0.00126
    21.04 06:500.34175-0.00138
    21.04 05:500.34241-0.00071
    21.04 04:500.34783-0.0013
    21.04 03:500.35519+3.0E-5
    21.04 02:500.3486-0.00033
    21.04 01:500.35504+6.0E-5
    21.04 00:500.35485-0.00073
    20.04 23:500.35623-0.00019
    20.04 22:500.35825-0.00029
    20.04 21:500.35952+0.00078
    20.04 20:500.35543+0.0006
    20.04 19:500.36189-0.00444
    20.04 18:500.36583-0.00026
    20.04 17:500.37208-0.00028
    20.04 16:500.37437-0.00073
    20.04 15:500.37729-0.00116
    20.04 14:500.38068+0.00059
    20.04 13:500.37904+0.00198
    20.04 12:500.3803+0.0015
    20.04 11:500.37528+0.00071
    20.04 10:500.37248-5.0E-5
    20.04 09:500.37545+0.00043
    20.04 08:500.37273-0.0007
    20.04 07:500.3795-0.0001
    20.04 06:500.38528+0.00193
    20.04 05:500.3824-0.00162
    20.04 04:500.38626+0.00157
    20.04 03:500.38827-3.0E-5
    20.04 02:500.38284+0.00101
    20.04 01:500.38013+0.00023
    20.04 00:500.38077-0.00063
    19.04 23:500.38333-0.00174
    19.04 22:500.37929-0.00025
    19.04 21:500.37946-0.00163
    19.04 20:500.37696-0.0006
    19.04 19:500.37779-
    19.04 18:500.374+0.00076
    19.04 17:500.37483+0.00401
    19.04 16:500.37042+0.00482
    19.04 15:500.36985+0.00149
    19.04 14:500.3691-0.00333
    19.04 13:500.37339+0.00029
    19.04 12:500.36924-0.00059
    19.04 11:500.37275+0.00049
    19.04 10:500.37499-0.00512
    19.04 09:500.37361-0.00172
    19.04 08:500.39283+0.00274
    19.04 07:500.39322-0.00018
    19.04 06:500.40089-0.00478
    19.04 05:500.42301-0.00094
    19.04 04:500.41112+0.00173
    19.04 03:500.38811-0.00022
    19.04 02:500.38445+0.00148
    19.04 01:500.38229+0.00035
    19.04 00:500.38168-7.0E-5
    18.04 23:500.3807+2.0E-5
    18.04 22:500.38191+0.00019
    18.04 21:500.38455+0.00324
    18.04 20:500.38441-0.00012
    18.04 19:500.38266+0.00023
    18.04 18:500.38203+9.0E-5
    18.04 17:500.3838-0.00223
    18.04 16:500.39715-0.00027
    18.04 15:500.39801+0.00119
    18.04 14:500.39225+0.00165
    18.04 13:500.40138-0.00299
    18.04 12:500.40295-0.00143
    18.04 11:500.40132+0.0014
    18.04 10:500.40632-0.00016
    18.04 09:500.40838+0.00024
    18.04 08:500.39738+0.00198
    18.04 07:500.39243-0.00089
    18.04 06:500.38876-0.00019
    18.04 05:500.39312+0.00086
    18.04 04:500.39332-0.00541
    18.04 03:500.39851+0.00056
    18.04 02:500.39035+0.00147
    18.04 01:500.38627+0.0008
    18.04 00:500.38353+0.00386
    17.04 23:500.38527-0.00499
    17.04 22:500.38425+0.0036
    17.04 21:500.37258-0.00336
    17.04 20:500.3939+0.00042
    17.04 19:500.401-0.00051
    17.04 18:500.39545+0.00104
    17.04 17:500.3925+0.00112
    17.04 16:500.38943-0.00273
    17.04 15:500.40422+0.00113
    17.04 14:500.39982-0.00032
    17.04 13:500.40114+0.00192
    17.04 12:500.39656-8.0E-5
    17.04 11:500.39879+0.00102
    17.04 10:500.3948+0.00035
    17.04 09:500.39238+0.00184
    17.04 08:500.39274-0.00403
    17.04 07:500.38703+0.00136
    17.04 06:500.39179-0.00255
    17.04 05:500.39263-0.00456
    17.04 04:500.38997-0.00303
    17.04 03:500.3844+0.00057
    17.04 02:500.38276-0.00145
    17.04 01:500.38679-0.00106
    17.04 00:500.38487-0.00156
    16.04 23:500.39252-0.00083
    16.04 22:500.39734-0.00347
    16.04 21:500.39446+0.00441
    16.04 20:500.38818-0.00664
    16.04 19:500.40522-0.00173
    16.04 18:500.4112+0.00417
    16.04 17:500.40299+0.00025
    16.04 16:500.4061+0.00263
    16.04 15:500.39754-0.00688
    16.04 14:500.39664-0.00257
    16.04 13:500.40171-0.00106
    16.04 12:500.39497+0.00076
    16.04 11:500.39271-0.00122
    16.04 10:500.39509-0.00204
    16.04 09:500.39594+0.00265
    16.04 08:500.40783-0.0006
    16.04 07:500.42336-0.003
    16.04 06:500.42019-0.00286
    16.04 05:500.41303+0.00344
    16.04 04:500.41074-0.00186
    16.04 03:500.41884+0.00044
    16.04 02:500.41149+0.00099
    16.04 01:500.40833-0.00499
    16.04 00:500.41608+0.00302
    15.04 23:500.41505-0.00122
    15.04 22:500.41033+0.00335
    15.04 21:500.41737-0.00306
    15.04 20:500.41037+0.00016
    15.04 19:500.40068-0.00355
    15.04 18:500.39387+0.00283
    15.04 17:500.3844+0.00074
    15.04 16:500.37525-0.00111
    15.04 15:500.37636-0.0006
    15.04 14:500.37388+0.00024
    15.04 13:500.36559+0.00209
    15.04 12:500.36527+0.00316
    15.04 11:500.36469+0.00294
    15.04 10:500.36204+0.00131
    15.04 09:500.36086-0.00094
    15.04 08:500.37965-
    15.04 07:500.39249+0.00181
    15.04 06:500.38754+0.00083
    15.04 05:500.38925-0.00033
    15.04 04:500.38165+0.00391
    15.04 03:500.3793+0.00205
    15.04 02:500.37063-0.00166
    15.04 01:500.37476-0.00171
    15.04 00:500.4075+0.00339
    14.04 23:500.39825+0.00071
    14.04 22:500.39336-0.00056
    14.04 21:500.39151+0.00348
    14.04 20:500.39937+0.00264
    14.04 19:500.39044+0.00195
    14.04 18:500.39887
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.2411
    макс: 0.42336
    за месяц:
    0.34978  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20240.36994-0.01366
    19.04.20240.3836-0.00663
    18.04.20240.39023-0.00027
    17.04.20240.3905-0.00862
    16.04.20240.39912+0.01103
    15.04.20240.38809-0.00171
    14.04.20240.3898+0.0183
    13.04.20240.3715+0.06361
    12.04.20240.30789+0.02542
    11.04.20240.28247+0.01076
    10.04.20240.27171-0.00612
    09.04.20240.27783-0.01942
    08.04.20240.29725-0.00648
    07.04.20240.30373-0.01668
    06.04.20240.32041-0.00898
    05.04.20240.32939+0.01192
    04.04.20240.31747+0.00354
    03.04.20240.31393+0.01234
    02.04.20240.30159+0.01354
    01.04.20240.28805+0.01222
    31.03.20240.27583-0.00772
    30.03.20240.28355+0.00927
    29.03.20240.27428+0.00575
    28.03.20240.26853+0.00838
    27.03.20240.26015+0.01361
    26.03.20240.24654+0.00155
    25.03.20240.24499-0.01536
    24.03.20240.26035+0.00727
    23.03.20240.25308+0.01198
    22.03.20240.2411-0.01724
    21.03.20240.25834
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20240.36994-0.01366
    19.04.20240.3836-0.00663
    18.04.20240.39023-0.00027
    17.04.20240.3905-0.00862
    16.04.20240.39912+0.01103
    15.04.20240.38809-0.00171
    14.04.20240.3898+0.0183
    13.04.20240.3715+0.06361
    12.04.20240.30789+0.02542
    11.04.20240.28247+0.01076
    10.04.20240.27171-0.00612
    09.04.20240.27783-0.01942
    08.04.20240.29725-0.00648
    07.04.20240.30373-0.01668
    06.04.20240.32041-0.00898
    05.04.20240.32939+0.01192
    04.04.20240.31747+0.00354
    03.04.20240.31393+0.01234
    02.04.20240.30159+0.01354
    01.04.20240.28805+0.01222
    31.03.20240.27583-0.00772
    30.03.20240.28355+0.00927
    29.03.20240.27428+0.00575
    28.03.20240.26853+0.00838
    27.03.20240.26015+0.01361
    26.03.20240.24654+0.00155
    25.03.20240.24499-0.01536
    24.03.20240.26035+0.00727
    23.03.20240.25308+0.01198
    22.03.20240.2411-0.01724
    21.03.20240.25834-0.01655
    20.03.20240.27489-0.0168
    19.03.20240.29169-0.02244
    18.03.20240.31413-0.00803
    17.03.20240.32216+0.01492
    16.03.20240.30724-0.03881
    15.03.20240.34605+0.02442
    14.03.20240.32163-0.00339
    13.03.20240.32502-0.01691
    12.03.20240.34193-0.00283
    11.03.20240.34476-0.01418
    10.03.20240.35894+0.0131
    09.03.20240.34584+0.00023
    08.03.20240.34561-0.00668
    07.03.20240.35229-0.05728
    06.03.20240.40957-0.01652
    05.03.20240.42609+0.00563
    04.03.20240.42046-0.08183
    03.03.20240.50229-0.03548
    02.03.20240.53777-0.04221
    01.03.20240.57998-0.00699
    29.02.20240.58697-0.00861
    28.02.20240.59558-0.02206
    27.02.20240.61764-0.02988
    26.02.20240.64752-0.01235
    25.02.20240.65987-0.01251
    24.02.20240.67238-0.01932
    23.02.20240.6917+0.02165
    22.02.20240.67005-0.00508
    21.02.20240.67513+0.03019
    20.02.20240.64494+0.00438
    19.02.20240.64056-0.0354
    18.02.20240.67596-0.01814
    17.02.20240.6941+0.0264
    16.02.20240.6677-0.00094
    15.02.20240.66864-0.00079
    14.02.20240.66943-0.02107
    13.02.20240.6905-0.01134
    12.02.20240.70184+0.0099
    11.02.20240.69194+0.00115
    10.02.20240.69079-0.00703
    09.02.20240.69782-0.03098
    08.02.20240.7288-0.03518
    07.02.20240.76398-7.0E-5
    06.02.20240.76405+0.00121
    05.02.20240.76284-0.01487
    04.02.20240.77771+0.01658
    03.02.20240.76113+0.00278
    02.02.20240.75835-0.02205
    01.02.20240.7804+0.02085
    31.01.20240.75955+0.04581
    30.01.20240.71374+0.00257
    29.01.20240.71117+0.00157
    28.01.20240.7096-0.02708
    27.01.20240.73668-0.03837
    26.01.20240.77505-0.03056
    25.01.20240.80561+0.00396
    24.01.20240.80165-0.01231
    23.01.20240.81396+0.05609
    22.01.20240.75787+0.75787
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот