Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fantom

Курс израильского шекеля к Fantom

Обновлено: 13.08.2022 15:50:01

=
Калькулятор ILS - FTM / Обратный расчет: курс Fantom к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно fantom, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7433
    макс: 0.78634
    за сутки:
    0.77533  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.08 15:500.77533-0.0041
    13.08 15:400.77943+0.00601
    13.08 15:300.77342+0.0013
    13.08 15:200.77212+0.00134
    13.08 15:100.77078+0.0001
    13.08 15:000.77068-0.00308
    13.08 14:500.77376+0.00325
    13.08 14:400.77051+0.00118
    13.08 14:300.76933+0.00173
    13.08 14:200.7676+0.00252
    13.08 14:100.76508+0.00117
    13.08 14:030.76391-5.0E-5
    13.08 14:000.76396-0.00024
    13.08 13:500.7642+0.00151
    13.08 13:400.76269-0.00145
    13.08 13:300.76414-0.00159
    13.08 13:200.76573+0.00275
    13.08 13:100.76298-0.00058
    13.08 13:000.76356-0.00075
    13.08 12:500.76431-0.00075
    13.08 12:400.76506-0.00115
    13.08 12:300.76621-0.00285
    13.08 12:200.76906-0.00288
    13.08 12:100.77194+0.00249
    13.08 12:030.76945-7.0E-5
    13.08 12:000.76952+0.00412
    13.08 11:500.7654+0.00263
    13.08 11:400.76277+0.00396
    13.08 11:300.75881-0.00178
    13.08 11:200.76059-0.00018
    13.08 11:100.76077+0.00016
    13.08 11:000.76061+0.00189
    13.08 10:500.75872+0.00025
    13.08 10:400.75847+0.00198
    13.08 10:300.75649+0.00055
    13.08 10:200.75594-0.00204
    13.08 10:100.75798-8.0E-5
    13.08 10:030.75806+0.00039
    13.08 10:000.75767+0.0016
    13.08 09:500.75607+0.0005
    13.08 09:400.75557-0.00049
    13.08 09:300.75606+0.00472
    13.08 09:200.75134+0.00155
    13.08 09:100.74979-0.00784
    13.08 09:000.75763-0.0006
    13.08 08:500.75823-0.00011
    13.08 08:400.75834-0.00066
    13.08 08:300.759-0.00103
    13.08 08:200.76003-0.00012
    13.08 08:100.76015+0.00021
    13.08 08:030.75994-0.00034
    13.08 08:000.76028+0.00159
    13.08 07:500.75869+3.0E-5
    13.08 07:400.75866+0.00204
    13.08 07:300.75662-0.00017
    13.08 07:200.75679+0.00255
    13.08 07:100.75424+3.0E-5
    13.08 07:000.75421+0.00027
    13.08 06:500.75394+0.00106
    13.08 06:400.75288+0.002
    13.08 06:300.75088-0.00088
    13.08 06:200.75176+0.0015
    13.08 06:100.75026-0.00143
    13.08 06:030.75169-0.00014
    13.08 06:000.75183+0.0008
    13.08 05:500.75103+0.0016
    13.08 05:400.74943+0.00131
    13.08 05:300.74812-0.00344
    13.08 05:200.75156+6.0E-5
    13.08 05:100.7515-0.00072
    13.08 05:000.75222+0.00533
    13.08 04:500.74689+0.00168
    13.08 04:400.74521+0.00191
    13.08 04:300.7433-0.0022
    13.08 04:200.7455-0.01339
    13.08 04:100.75889-0.00733
    13.08 04:030.76622-0.00067
    13.08 04:000.76689-0.00044
    13.08 03:500.76733-0.00335
    13.08 03:400.77068-0.00012
    13.08 03:300.7708+0.00053
    13.08 03:200.77027+0.00079
    13.08 03:100.76948+0.00251
    13.08 03:000.76697-0.00269
    13.08 02:500.76966+0.00133
    13.08 02:400.76833+0.0008
    13.08 02:300.76753+0.0004
    13.08 02:200.76713-0.00302
    13.08 02:100.77015-0.00095
    13.08 02:030.7711-0.00014
    13.08 02:000.77124+9.0E-5
    13.08 01:500.77115-0.00109
    13.08 01:400.77224-0.00102
    13.08 01:300.77326-0.00035
    13.08 01:200.77361-0.00092
    13.08 01:100.77453+0.0001
    13.08 01:000.77443+0.00224
    13.08 00:500.77219+0.00116
    13.08 00:400.77103+0.00095
    13.08 00:300.77008+0.00042
    13.08 00:200.76966+0.00162
    13.08 00:100.76804+0.001
    13.08 00:030.76704+0.00039
    13.08 00:000.76665-0.00385
    12.08 23:500.7705-0.00078
    12.08 23:400.77128+0.00051
    12.08 23:300.77077+0.00078
    12.08 23:200.76999+0.00096
    12.08 23:100.76903-0.00098
    12.08 23:000.77001+0.00029
    12.08 22:500.76972+0.00186
    12.08 22:400.76786-0.00025
    12.08 22:300.76811+0.00104
    12.08 22:200.76707-0.00277
    12.08 22:100.76984+0.00056
    12.08 22:030.76928+0.00034
    12.08 22:000.76894-0.0006
    12.08 21:500.76954-0.00501
    12.08 21:400.77455-0.00295
    12.08 21:300.7775-0.00075
    12.08 21:200.77825+8.0E-5
    12.08 21:100.77817+0.00026
    12.08 21:000.77791-0.00046
    12.08 20:500.77837+0.00025
    12.08 20:400.77812+0.0004
    12.08 20:300.77772-0.00066
    12.08 20:200.77838-0.00044
    12.08 20:100.77882+0.00021
    12.08 20:030.77861+0.00015
    12.08 20:000.77846+0.00027
    12.08 19:500.77819-0.0004
    12.08 19:400.77859+0.00269
    12.08 19:300.7759+0.00182
    12.08 19:200.77408-0.0004
    12.08 19:100.77448-0.00102
    12.08 19:000.7755+4.0E-5
    12.08 18:500.77546+0.00156
    12.08 18:400.7739+0.00048
    12.08 18:300.77342-0.00184
    12.08 18:200.77526-0.00229
    12.08 18:100.77755-0.00151
    12.08 18:030.77906-0.00099
    12.08 18:000.78005-0.00074
    12.08 17:500.78079+0.00314
    12.08 17:400.77765+4.0E-5
    12.08 17:300.77761-0.00428
    12.08 17:200.78189-0.00273
    12.08 17:100.78462+0.00143
    12.08 17:000.78319+0.00466
    12.08 16:500.77853-0.00607
    12.08 16:400.7846+0.00209
    12.08 16:300.78251-
    12.08 16:200.78251-0.00091
    12.08 16:100.78342-0.00285
    12.08 16:030.78627-7.0E-5
    12.08 16:000.78634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74015
    макс: 0.84679
    за неделю:
      0.77533

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.08 15:500.77533-0.00308
    13.08 14:500.77376-0.00024
    13.08 13:500.7642-0.00075
    13.08 12:500.76431+0.00412
    13.08 11:500.7654+0.00189
    13.08 10:500.75872+0.0016
    13.08 09:500.75607-0.0006
    13.08 08:500.75823+0.00159
    13.08 07:500.75869+0.00027
    13.08 06:500.75394+0.0008
    13.08 05:500.75103+0.00533
    13.08 04:500.74689-0.00044
    13.08 03:500.76733-0.00269
    13.08 02:500.76966+9.0E-5
    13.08 01:500.77115+0.00224
    13.08 00:500.77219-0.00385
    12.08 23:500.7705+0.00029
    12.08 22:500.76972-0.0006
    12.08 21:500.76954-0.00046
    12.08 20:500.77837+0.00027
    12.08 19:500.77819+4.0E-5
    12.08 18:500.77546-0.00074
    12.08 17:500.78079+0.00466
    12.08 16:500.77853+0.00165
    12.08 15:500.78469+0.00128
    12.08 14:500.79157+0.00525
    12.08 13:500.77622-0.00134
    12.08 12:500.76989-0.00285
    12.08 11:500.77556-0.00358
    12.08 10:500.78921-0.00254
    12.08 09:500.79128+0.00183
    12.08 08:500.78573+0.0023
    12.08 07:500.78051-0.0014
    12.08 06:500.78098-0.00337
    12.08 05:500.78185-0.00163
    12.08 04:500.78831-0.00028
    12.08 03:500.79211-0.00106
    12.08 02:500.78887+0.00517
    12.08 01:500.78369-0.00024
    12.08 00:500.78338+3.0E-5
    11.08 23:500.78106+0.00181
    11.08 22:500.77976+0.00184
    11.08 21:500.77836+0.00265
    11.08 20:500.77164-0.00281
    11.08 19:500.77779+0.00117
    11.08 18:500.78058-0.00204
    11.08 17:500.77914-0.00395
    11.08 16:500.77165+0.00102
    11.08 15:500.76498-0.00212
    11.08 14:500.76992-6.0E-5
    11.08 13:500.77286+0.00108
    11.08 12:500.76866-0.0016
    11.08 11:500.76798+0.0027
    11.08 10:500.76664-0.00186
    11.08 09:500.76721+0.00384
    11.08 08:500.75399-0.00087
    11.08 07:500.75884-0.00167
    11.08 06:500.75825-0.00128
    11.08 05:500.75669-0.00051
    11.08 04:500.74679-0.00264
    11.08 03:500.75177-0.00395
    11.08 02:500.75397+0.0062
    11.08 01:500.75583-0.00414
    11.08 00:500.75451-0.00134
    10.08 23:500.75328+0.00238
    10.08 22:500.75533-0.00054
    10.08 21:500.75942-0.00054
    10.08 20:500.74813+0.00036
    10.08 19:500.75159+0.00334
    10.08 18:500.74472+0.00444
    10.08 17:500.74015-0.00408
    10.08 16:500.75389-0.00202
    10.08 15:500.76893+0.00218
    10.08 14:500.80294+0.00351
    10.08 13:500.80256+0.00409
    10.08 12:500.79756-0.00238
    10.08 11:500.80308+0.00435
    10.08 10:500.80512+0.00484
    10.08 09:500.79947-0.00127
    10.08 08:500.8072+0.00072
    10.08 07:500.80818-0.00213
    10.08 06:500.82022+0.00209
    10.08 05:500.82072-0.00019
    10.08 04:500.8193+0.00477
    10.08 03:500.83601+0.00249
    10.08 02:500.80601-0.00086
    10.08 01:500.81396-0.00151
    10.08 00:500.81924+0.00033
    09.08 23:500.82068+0.00137
    09.08 22:500.82784-0.00432
    09.08 21:500.83054-0.00069
    09.08 20:500.83315-0.00019
    09.08 19:500.83091-0.00256
    09.08 18:500.83222-0.00537
    09.08 17:500.84679+0.00453
    09.08 16:500.82113+0.00158
    09.08 15:500.81942+0.00113
    09.08 14:500.8215-0.00125
    09.08 13:500.82654+0.00336
    09.08 12:500.81351+0.00828
    09.08 11:500.79427+0.00147
    09.08 10:500.78208-0.00378
    09.08 09:500.78568-0.00089
    09.08 08:500.77417-0.0038
    09.08 07:500.77664+0.00093
    09.08 06:500.77767-0.00218
    09.08 05:500.78365+0.00168
    09.08 04:500.78416-0.00705
    09.08 03:500.77981+0.00138
    09.08 02:500.79307-0.00065
    09.08 01:500.79881+0.00049
    09.08 00:500.79296-0.00647
    08.08 23:500.78472+0.00129
    08.08 22:500.79012+0.00235
    08.08 21:500.78919-0.00042
    08.08 20:500.79323-0.00117
    08.08 19:500.79814-0.00014
    08.08 18:500.79447+0.00617
    08.08 17:500.77787+0.00192
    08.08 16:500.77343-0.00423
    08.08 15:500.77611-0.00209
    08.08 14:500.77722-0.00277
    08.08 13:500.78649+0.00257
    08.08 12:500.78298-0.00319
    08.08 11:500.7904+0.00185
    08.08 10:500.79164+0.00253
    08.08 09:500.78401+6.0E-5
    08.08 08:500.78679-0.00198
    08.08 07:500.78896-0.00015
    08.08 06:500.792-0.00013
    08.08 05:500.79274+0.00029
    08.08 04:500.79889+0.00479
    08.08 03:500.78634-0.00026
    08.08 02:500.8056-0.00115
    08.08 01:500.80285-0.00086
    08.08 00:500.79536-0.0012
    07.08 23:500.79382+0.00435
    07.08 22:500.79465-0.00083
    07.08 21:500.79692-0.00052
    07.08 20:500.79621+0.00283
    07.08 19:500.79805+0.00132
    07.08 18:500.80194-0.00089
    07.08 17:500.80105-0.00512
    07.08 16:500.80652-0.0042
    07.08 15:500.81208-0.00419
    07.08 14:500.82172-0.00056
    07.08 13:500.81972-0.00074
    07.08 12:500.82196+0.00251
    07.08 11:500.82038+0.00085
    07.08 10:500.81341+0.00087
    07.08 09:500.81564+0.00335
    07.08 08:500.8138-0.00042
    07.08 07:500.81622+0.00164
    07.08 06:500.81612-0.00231
    07.08 05:500.81845-0.00012
    07.08 04:500.82359+0.01665
    07.08 03:500.80726-0.00107
    07.08 02:500.81369-0.00146
    07.08 01:500.80552-0.00163
    07.08 00:500.80189-0.00322
    06.08 23:500.80733-0.00183
    06.08 22:500.80703-0.00105
    06.08 21:500.80684+0.00124
    06.08 20:500.80572+0.00141
    06.08 19:500.8047+0.00088
    06.08 18:500.80249-0.00289
    06.08 17:500.79438+0.00097
    06.08 16:500.79026+0.00048
    06.08 15:500.7934
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.74015
    макс: 1.2289
    за месяц:
      0.77533
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.08.20220.77855+0.00407
    11.08.20220.77448-0.00942
    10.08.20220.7839-0.02542
    09.08.20220.80932+0.01688
    08.08.20220.79244-0.01544
    07.08.20220.80788+0.01207
    06.08.20220.79581+0.00015
    05.08.20220.79566-0.04243
    04.08.20220.83809-0.0417
    03.08.20220.87979-0.01729
    02.08.20220.89708+0.01463
    01.08.20220.88245+0.02295
    31.07.20220.8595+0.00772
    30.07.20220.85178-0.01462
    29.07.20220.8664-0.01763
    28.07.20220.88403-0.06777
    27.07.20220.9518-0.02504
    26.07.20220.97684+0.06899
    25.07.20220.90785+0.06248
    24.07.20220.84537-0.01243
    23.07.20220.8578-0.02915
    22.07.20220.88695-0.03297
    21.07.20220.91992+0.04576
    20.07.20220.87416-0.01633
    19.07.20220.89049-0.15191
    18.07.20221.0424-0.0604
    17.07.20221.1028-0.0299
    16.07.20221.1327+0.0108
    15.07.20221.1219-0.0515
    14.07.20221.1734-0.0555
    13.07.20221.2289
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.74015
    макс: 1.2289
    за квартал:
      0.77533
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.08.20220.77855+0.00407
    11.08.20220.77448-0.00942
    10.08.20220.7839-0.02542
    09.08.20220.80932+0.01688
    08.08.20220.79244-0.01544
    07.08.20220.80788+0.01207
    06.08.20220.79581+0.00015
    05.08.20220.79566-0.04243
    04.08.20220.83809-0.0417
    03.08.20220.87979-0.01729
    02.08.20220.89708+0.01463
    01.08.20220.88245+0.02295
    31.07.20220.8595+0.00772
    30.07.20220.85178-0.01462
    29.07.20220.8664-0.01763
    28.07.20220.88403-0.06777
    27.07.20220.9518-0.02504
    26.07.20220.97684+0.06899
    25.07.20220.90785+0.06248
    24.07.20220.84537-0.01243
    23.07.20220.8578-0.02915
    22.07.20220.88695-0.03297
    21.07.20220.91992+0.04576
    20.07.20220.87416-0.01633
    19.07.20220.89049-0.15191
    18.07.20221.0424-0.0604
    17.07.20221.1028-0.0299
    16.07.20221.1327+0.0108
    15.07.20221.1219-0.0515
    14.07.20221.1734-0.0555
    13.07.20221.2289+0.0469
    12.07.20221.182+0.0737
    11.07.20221.1083+0.0358
    10.07.20221.0725+0.0439
    09.07.20221.0286-0.0115
    08.07.20221.0401-0.0392
    07.07.20221.0793-0.0327
    06.07.20221.112+0.019
    05.07.20221.093-0.0162
    04.07.20221.1092

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот