Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fantom

    Все криптовалюты » Израильский шекель » Fantom »

    Курс израильского шекеля к Fantom

    Обновлено: 13.08.2022 15:50:01

    =
    Калькулятор ILS - FTM / Обратный расчет: курс Fantom к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно fantom, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7433
      макс: 0.78634
      за сутки:
      0.77533  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      13.08 15:500.77533-0.0041
      13.08 15:400.77943+0.00601
      13.08 15:300.77342+0.0013
      13.08 15:200.77212+0.00134
      13.08 15:100.77078+0.0001
      13.08 15:000.77068-0.00308
      13.08 14:500.77376+0.00325
      13.08 14:400.77051+0.00118
      13.08 14:300.76933+0.00173
      13.08 14:200.7676+0.00252
      13.08 14:100.76508+0.00117
      13.08 14:030.76391-5.0E-5
      13.08 14:000.76396-0.00024
      13.08 13:500.7642+0.00151
      13.08 13:400.76269-0.00145
      13.08 13:300.76414-0.00159
      13.08 13:200.76573+0.00275
      13.08 13:100.76298-0.00058
      13.08 13:000.76356-0.00075
      13.08 12:500.76431-0.00075
      13.08 12:400.76506-0.00115
      13.08 12:300.76621-0.00285
      13.08 12:200.76906-0.00288
      13.08 12:100.77194+0.00249
      13.08 12:030.76945-7.0E-5
      13.08 12:000.76952+0.00412
      13.08 11:500.7654+0.00263
      13.08 11:400.76277+0.00396
      13.08 11:300.75881-0.00178
      13.08 11:200.76059-0.00018
      13.08 11:100.76077+0.00016
      13.08 11:000.76061+0.00189
      13.08 10:500.75872+0.00025
      13.08 10:400.75847+0.00198
      13.08 10:300.75649+0.00055
      13.08 10:200.75594-0.00204
      13.08 10:100.75798-8.0E-5
      13.08 10:030.75806+0.00039
      13.08 10:000.75767+0.0016
      13.08 09:500.75607+0.0005
      13.08 09:400.75557-0.00049
      13.08 09:300.75606+0.00472
      13.08 09:200.75134+0.00155
      13.08 09:100.74979-0.00784
      13.08 09:000.75763-0.0006
      13.08 08:500.75823-0.00011
      13.08 08:400.75834-0.00066
      13.08 08:300.759-0.00103
      13.08 08:200.76003-0.00012
      13.08 08:100.76015+0.00021
      13.08 08:030.75994-0.00034
      13.08 08:000.76028+0.00159
      13.08 07:500.75869+3.0E-5
      13.08 07:400.75866+0.00204
      13.08 07:300.75662-0.00017
      13.08 07:200.75679+0.00255
      13.08 07:100.75424+3.0E-5
      13.08 07:000.75421+0.00027
      13.08 06:500.75394+0.00106
      13.08 06:400.75288+0.002
      13.08 06:300.75088-0.00088
      13.08 06:200.75176+0.0015
      13.08 06:100.75026-0.00143
      13.08 06:030.75169-0.00014
      13.08 06:000.75183+0.0008
      13.08 05:500.75103+0.0016
      13.08 05:400.74943+0.00131
      13.08 05:300.74812-0.00344
      13.08 05:200.75156+6.0E-5
      13.08 05:100.7515-0.00072
      13.08 05:000.75222+0.00533
      13.08 04:500.74689+0.00168
      13.08 04:400.74521+0.00191
      13.08 04:300.7433-0.0022
      13.08 04:200.7455-0.01339
      13.08 04:100.75889-0.00733
      13.08 04:030.76622-0.00067
      13.08 04:000.76689-0.00044
      13.08 03:500.76733-0.00335
      13.08 03:400.77068-0.00012
      13.08 03:300.7708+0.00053
      13.08 03:200.77027+0.00079
      13.08 03:100.76948+0.00251
      13.08 03:000.76697-0.00269
      13.08 02:500.76966+0.00133
      13.08 02:400.76833+0.0008
      13.08 02:300.76753+0.0004
      13.08 02:200.76713-0.00302
      13.08 02:100.77015-0.00095
      13.08 02:030.7711-0.00014
      13.08 02:000.77124+9.0E-5
      13.08 01:500.77115-0.00109
      13.08 01:400.77224-0.00102
      13.08 01:300.77326-0.00035
      13.08 01:200.77361-0.00092
      13.08 01:100.77453+0.0001
      13.08 01:000.77443+0.00224
      13.08 00:500.77219+0.00116
      13.08 00:400.77103+0.00095
      13.08 00:300.77008+0.00042
      13.08 00:200.76966+0.00162
      13.08 00:100.76804+0.001
      13.08 00:030.76704+0.00039
      13.08 00:000.76665-0.00385
      12.08 23:500.7705-0.00078
      12.08 23:400.77128+0.00051
      12.08 23:300.77077+0.00078
      12.08 23:200.76999+0.00096
      12.08 23:100.76903-0.00098
      12.08 23:000.77001+0.00029
      12.08 22:500.76972+0.00186
      12.08 22:400.76786-0.00025
      12.08 22:300.76811+0.00104
      12.08 22:200.76707-0.00277
      12.08 22:100.76984+0.00056
      12.08 22:030.76928+0.00034
      12.08 22:000.76894-0.0006
      12.08 21:500.76954-0.00501
      12.08 21:400.77455-0.00295
      12.08 21:300.7775-0.00075
      12.08 21:200.77825+8.0E-5
      12.08 21:100.77817+0.00026
      12.08 21:000.77791-0.00046
      12.08 20:500.77837+0.00025
      12.08 20:400.77812+0.0004
      12.08 20:300.77772-0.00066
      12.08 20:200.77838-0.00044
      12.08 20:100.77882+0.00021
      12.08 20:030.77861+0.00015
      12.08 20:000.77846+0.00027
      12.08 19:500.77819-0.0004
      12.08 19:400.77859+0.00269
      12.08 19:300.7759+0.00182
      12.08 19:200.77408-0.0004
      12.08 19:100.77448-0.00102
      12.08 19:000.7755+4.0E-5
      12.08 18:500.77546+0.00156
      12.08 18:400.7739+0.00048
      12.08 18:300.77342-0.00184
      12.08 18:200.77526-0.00229
      12.08 18:100.77755-0.00151
      12.08 18:030.77906-0.00099
      12.08 18:000.78005-0.00074
      12.08 17:500.78079+0.00314
      12.08 17:400.77765+4.0E-5
      12.08 17:300.77761-0.00428
      12.08 17:200.78189-0.00273
      12.08 17:100.78462+0.00143
      12.08 17:000.78319+0.00466
      12.08 16:500.77853-0.00607
      12.08 16:400.7846+0.00209
      12.08 16:300.78251-
      12.08 16:200.78251-0.00091
      12.08 16:100.78342-0.00285
      12.08 16:030.78627-7.0E-5
      12.08 16:000.78634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74015
      макс: 0.84679
      за неделю:
        0.77533

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      13.08 15:500.77533-0.00308
      13.08 14:500.77376-0.00024
      13.08 13:500.7642-0.00075
      13.08 12:500.76431+0.00412
      13.08 11:500.7654+0.00189
      13.08 10:500.75872+0.0016
      13.08 09:500.75607-0.0006
      13.08 08:500.75823+0.00159
      13.08 07:500.75869+0.00027
      13.08 06:500.75394+0.0008
      13.08 05:500.75103+0.00533
      13.08 04:500.74689-0.00044
      13.08 03:500.76733-0.00269
      13.08 02:500.76966+9.0E-5
      13.08 01:500.77115+0.00224
      13.08 00:500.77219-0.00385
      12.08 23:500.7705+0.00029
      12.08 22:500.76972-0.0006
      12.08 21:500.76954-0.00046
      12.08 20:500.77837+0.00027
      12.08 19:500.77819+4.0E-5
      12.08 18:500.77546-0.00074
      12.08 17:500.78079+0.00466
      12.08 16:500.77853+0.00165
      12.08 15:500.78469+0.00128
      12.08 14:500.79157+0.00525
      12.08 13:500.77622-0.00134
      12.08 12:500.76989-0.00285
      12.08 11:500.77556-0.00358
      12.08 10:500.78921-0.00254
      12.08 09:500.79128+0.00183
      12.08 08:500.78573+0.0023
      12.08 07:500.78051-0.0014
      12.08 06:500.78098-0.00337
      12.08 05:500.78185-0.00163
      12.08 04:500.78831-0.00028
      12.08 03:500.79211-0.00106
      12.08 02:500.78887+0.00517
      12.08 01:500.78369-0.00024
      12.08 00:500.78338+3.0E-5
      11.08 23:500.78106+0.00181
      11.08 22:500.77976+0.00184
      11.08 21:500.77836+0.00265
      11.08 20:500.77164-0.00281
      11.08 19:500.77779+0.00117
      11.08 18:500.78058-0.00204
      11.08 17:500.77914-0.00395
      11.08 16:500.77165+0.00102
      11.08 15:500.76498-0.00212
      11.08 14:500.76992-6.0E-5
      11.08 13:500.77286+0.00108
      11.08 12:500.76866-0.0016
      11.08 11:500.76798+0.0027
      11.08 10:500.76664-0.00186
      11.08 09:500.76721+0.00384
      11.08 08:500.75399-0.00087
      11.08 07:500.75884-0.00167
      11.08 06:500.75825-0.00128
      11.08 05:500.75669-0.00051
      11.08 04:500.74679-0.00264
      11.08 03:500.75177-0.00395
      11.08 02:500.75397+0.0062
      11.08 01:500.75583-0.00414
      11.08 00:500.75451-0.00134
      10.08 23:500.75328+0.00238
      10.08 22:500.75533-0.00054
      10.08 21:500.75942-0.00054
      10.08 20:500.74813+0.00036
      10.08 19:500.75159+0.00334
      10.08 18:500.74472+0.00444
      10.08 17:500.74015-0.00408
      10.08 16:500.75389-0.00202
      10.08 15:500.76893+0.00218
      10.08 14:500.80294+0.00351
      10.08 13:500.80256+0.00409
      10.08 12:500.79756-0.00238
      10.08 11:500.80308+0.00435
      10.08 10:500.80512+0.00484
      10.08 09:500.79947-0.00127
      10.08 08:500.8072+0.00072
      10.08 07:500.80818-0.00213
      10.08 06:500.82022+0.00209
      10.08 05:500.82072-0.00019
      10.08 04:500.8193+0.00477
      10.08 03:500.83601+0.00249
      10.08 02:500.80601-0.00086
      10.08 01:500.81396-0.00151
      10.08 00:500.81924+0.00033
      09.08 23:500.82068+0.00137
      09.08 22:500.82784-0.00432
      09.08 21:500.83054-0.00069
      09.08 20:500.83315-0.00019
      09.08 19:500.83091-0.00256
      09.08 18:500.83222-0.00537
      09.08 17:500.84679+0.00453
      09.08 16:500.82113+0.00158
      09.08 15:500.81942+0.00113
      09.08 14:500.8215-0.00125
      09.08 13:500.82654+0.00336
      09.08 12:500.81351+0.00828
      09.08 11:500.79427+0.00147
      09.08 10:500.78208-0.00378
      09.08 09:500.78568-0.00089
      09.08 08:500.77417-0.0038
      09.08 07:500.77664+0.00093
      09.08 06:500.77767-0.00218
      09.08 05:500.78365+0.00168
      09.08 04:500.78416-0.00705
      09.08 03:500.77981+0.00138
      09.08 02:500.79307-0.00065
      09.08 01:500.79881+0.00049
      09.08 00:500.79296-0.00647
      08.08 23:500.78472+0.00129
      08.08 22:500.79012+0.00235
      08.08 21:500.78919-0.00042
      08.08 20:500.79323-0.00117
      08.08 19:500.79814-0.00014
      08.08 18:500.79447+0.00617
      08.08 17:500.77787+0.00192
      08.08 16:500.77343-0.00423
      08.08 15:500.77611-0.00209
      08.08 14:500.77722-0.00277
      08.08 13:500.78649+0.00257
      08.08 12:500.78298-0.00319
      08.08 11:500.7904+0.00185
      08.08 10:500.79164+0.00253
      08.08 09:500.78401+6.0E-5
      08.08 08:500.78679-0.00198
      08.08 07:500.78896-0.00015
      08.08 06:500.792-0.00013
      08.08 05:500.79274+0.00029
      08.08 04:500.79889+0.00479
      08.08 03:500.78634-0.00026
      08.08 02:500.8056-0.00115
      08.08 01:500.80285-0.00086
      08.08 00:500.79536-0.0012
      07.08 23:500.79382+0.00435
      07.08 22:500.79465-0.00083
      07.08 21:500.79692-0.00052
      07.08 20:500.79621+0.00283
      07.08 19:500.79805+0.00132
      07.08 18:500.80194-0.00089
      07.08 17:500.80105-0.00512
      07.08 16:500.80652-0.0042
      07.08 15:500.81208-0.00419
      07.08 14:500.82172-0.00056
      07.08 13:500.81972-0.00074
      07.08 12:500.82196+0.00251
      07.08 11:500.82038+0.00085
      07.08 10:500.81341+0.00087
      07.08 09:500.81564+0.00335
      07.08 08:500.8138-0.00042
      07.08 07:500.81622+0.00164
      07.08 06:500.81612-0.00231
      07.08 05:500.81845-0.00012
      07.08 04:500.82359+0.01665
      07.08 03:500.80726-0.00107
      07.08 02:500.81369-0.00146
      07.08 01:500.80552-0.00163
      07.08 00:500.80189-0.00322
      06.08 23:500.80733-0.00183
      06.08 22:500.80703-0.00105
      06.08 21:500.80684+0.00124
      06.08 20:500.80572+0.00141
      06.08 19:500.8047+0.00088
      06.08 18:500.80249-0.00289
      06.08 17:500.79438+0.00097
      06.08 16:500.79026+0.00048
      06.08 15:500.7934
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.74015
      макс: 1.2289
      за месяц:
        0.77533
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      12.08.20220.77855+0.00407
      11.08.20220.77448-0.00942
      10.08.20220.7839-0.02542
      09.08.20220.80932+0.01688
      08.08.20220.79244-0.01544
      07.08.20220.80788+0.01207
      06.08.20220.79581+0.00015
      05.08.20220.79566-0.04243
      04.08.20220.83809-0.0417
      03.08.20220.87979-0.01729
      02.08.20220.89708+0.01463
      01.08.20220.88245+0.02295
      31.07.20220.8595+0.00772
      30.07.20220.85178-0.01462
      29.07.20220.8664-0.01763
      28.07.20220.88403-0.06777
      27.07.20220.9518-0.02504
      26.07.20220.97684+0.06899
      25.07.20220.90785+0.06248
      24.07.20220.84537-0.01243
      23.07.20220.8578-0.02915
      22.07.20220.88695-0.03297
      21.07.20220.91992+0.04576
      20.07.20220.87416-0.01633
      19.07.20220.89049-0.15191
      18.07.20221.0424-0.0604
      17.07.20221.1028-0.0299
      16.07.20221.1327+0.0108
      15.07.20221.1219-0.0515
      14.07.20221.1734-0.0555
      13.07.20221.2289
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.74015
      макс: 1.2289
      за квартал:
        0.77533
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      12.08.20220.77855+0.00407
      11.08.20220.77448-0.00942
      10.08.20220.7839-0.02542
      09.08.20220.80932+0.01688
      08.08.20220.79244-0.01544
      07.08.20220.80788+0.01207
      06.08.20220.79581+0.00015
      05.08.20220.79566-0.04243
      04.08.20220.83809-0.0417
      03.08.20220.87979-0.01729
      02.08.20220.89708+0.01463
      01.08.20220.88245+0.02295
      31.07.20220.8595+0.00772
      30.07.20220.85178-0.01462
      29.07.20220.8664-0.01763
      28.07.20220.88403-0.06777
      27.07.20220.9518-0.02504
      26.07.20220.97684+0.06899
      25.07.20220.90785+0.06248
      24.07.20220.84537-0.01243
      23.07.20220.8578-0.02915
      22.07.20220.88695-0.03297
      21.07.20220.91992+0.04576
      20.07.20220.87416-0.01633
      19.07.20220.89049-0.15191
      18.07.20221.0424-0.0604
      17.07.20221.1028-0.0299
      16.07.20221.1327+0.0108
      15.07.20221.1219-0.0515
      14.07.20221.1734-0.0555
      13.07.20221.2289+0.0469
      12.07.20221.182+0.0737
      11.07.20221.1083+0.0358
      10.07.20221.0725+0.0439
      09.07.20221.0286-0.0115
      08.07.20221.0401-0.0392
      07.07.20221.0793-0.0327
      06.07.20221.112+0.019
      05.07.20221.093-0.0162
      04.07.20221.1092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.