Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fantom

    Все криптовалюты » Израильский шекель » Fantom »

    Курс израильского шекеля к Fantom

    Обновлено: 27.07.2024 02:30:01

    =
    Калькулятор ILS - FTM / Обратный расчет: курс Fantom к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно fantom, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59065
      макс: 0.62769
      за сутки:
        0.59165

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 02:300.59165+0.001
      27.07 02:200.59065-0.00193
      27.07 02:100.59258-0.00015
      27.07 02:030.59273+0.00025
      27.07 02:000.59248-0.0008
      27.07 01:500.59328-0.00217
      27.07 01:400.59545+0.00367
      27.07 01:300.59178-0.00322
      27.07 01:200.595-0.00181
      27.07 01:100.59681+0.00151
      27.07 01:000.5953-0.00039
      27.07 00:500.59569-0.00062
      27.07 00:400.59631-0.00143
      27.07 00:300.59774-0.00299
      27.07 00:200.60073-0.00026
      27.07 00:100.60099+0.00022
      27.07 00:030.60077-0.00014
      27.07 00:000.60091+0.00028
      26.07 23:500.60063-0.00072
      26.07 23:400.60135+0.00084
      26.07 23:300.60051+0.00126
      26.07 23:200.59925+0.00152
      26.07 23:100.59773+0.00099
      26.07 23:000.59674+0.00106
      26.07 22:500.59568-0.00242
      26.07 22:400.5981+0.00158
      26.07 22:300.59652-0.00011
      26.07 22:200.59663-0.00301
      26.07 22:100.59964-0.00201
      26.07 22:030.60165-0.00021
      26.07 22:000.60186-0.0011
      26.07 21:500.60296-0.00134
      26.07 21:400.6043+0.00052
      26.07 21:300.60378+0.00221
      26.07 21:200.60157-0.00101
      26.07 21:100.60258-0.00138
      26.07 21:000.60396-0.00047
      26.07 20:500.60443+0.00083
      26.07 20:400.6036-0.00026
      26.07 20:300.60386-0.00073
      26.07 20:200.60459-0.00055
      26.07 20:100.60514+0.00054
      26.07 20:030.6046+0.00109
      26.07 20:000.60351+0.00262
      26.07 19:500.60089-0.00049
      26.07 19:400.60138-0.00177
      26.07 19:300.60315-0.00186
      26.07 19:200.60501-0.00019
      26.07 19:100.6052-0.00121
      26.07 19:000.60641+0.0002
      26.07 18:500.60621-0.00129
      26.07 18:400.6075+0.0013
      26.07 18:300.6062-0.00177
      26.07 18:200.60797-0.00136
      26.07 18:100.60933-0.00099
      26.07 18:030.61032-0.00037
      26.07 18:000.61069+0.00076
      26.07 17:500.60993-0.00052
      26.07 17:400.61045+0.00092
      26.07 17:300.60953+0.00402
      26.07 17:200.60551+0.00141
      26.07 17:100.6041+0.00101
      26.07 17:000.60309-0.00172
      26.07 16:500.60481+0.00051
      26.07 16:400.6043-0.00168
      26.07 16:300.60598-0.00222
      26.07 16:200.6082+0.00254
      26.07 16:100.60566+0.00188
      26.07 16:030.60378-2.0E-5
      26.07 16:000.6038-0.00156
      26.07 15:500.60536+0.00094
      26.07 15:400.60442+0.00151
      26.07 15:300.60291-0.00032
      26.07 15:200.60323-0.00064
      26.07 15:100.60387+0.00048
      26.07 15:000.60339-0.00088
      26.07 14:500.60427+4.0E-5
      26.07 14:400.60423-0.00093
      26.07 14:300.60516-0.00152
      26.07 14:200.60668+0.00048
      26.07 14:100.6062+0.00065
      26.07 14:030.60555-0.00103
      26.07 14:000.60658-0.00053
      26.07 13:500.60711+0.00187
      26.07 13:400.60524-0.00117
      26.07 13:300.60641+0.00233
      26.07 13:200.60408+0.00118
      26.07 13:100.6029+0.00211
      26.07 13:000.60079-0.0005
      26.07 12:500.60129-0.00105
      26.07 12:400.60234+0.00192
      26.07 12:300.60042-0.00012
      26.07 12:200.60054-0.00088
      26.07 12:100.60142+0.00111
      26.07 12:030.60031+7.0E-5
      26.07 12:000.60024+0.00014
      26.07 11:500.6001-0.00166
      26.07 11:400.60176+0.00045
      26.07 11:300.60131-0.00071
      26.07 11:200.60202+1.0E-5
      26.07 11:100.60201+0.00011
      26.07 11:000.6019-0.00015
      26.07 10:500.60205+0.00088
      26.07 10:400.60117+0.00361
      26.07 10:300.59756-0.00059
      26.07 10:200.59815-0.00191
      26.07 10:100.60006+0.00063
      26.07 10:030.59943-0.00054
      26.07 10:000.59997-0.00154
      26.07 09:500.60151-0.00199
      26.07 09:400.6035-0.00012
      26.07 09:300.60362-0.00085
      26.07 09:200.60447-0.00454
      26.07 09:100.60901-0.00093
      26.07 09:000.60994-0.00137
      26.07 08:500.61131+0.00036
      26.07 08:400.61095-0.001
      26.07 08:300.61195-0.00041
      26.07 08:200.61236+0.00047
      26.07 08:100.61189+0.00146
      26.07 08:030.61043-0.00119
      26.07 08:000.61162+0.0001
      26.07 07:500.61152+0.00132
      26.07 07:400.6102+0.00076
      26.07 07:300.60944-0.00172
      26.07 07:200.61116+0.00083
      26.07 07:100.61033-0.00189
      26.07 07:000.61222+0.00076
      26.07 06:500.61146+0.00198
      26.07 06:400.60948+0.00115
      26.07 06:300.60833+0.00173
      26.07 06:200.6066-0.00156
      26.07 06:100.60816-0.00336
      26.07 06:030.61152-0.00105
      26.07 06:000.61257-0.00045
      26.07 05:500.61302-0.00173
      26.07 05:400.61475-0.0047
      26.07 05:300.61945-0.00135
      26.07 05:200.6208-0.00151
      26.07 05:100.62231+0.00028
      26.07 05:000.62203+0.00168
      26.07 04:500.62035-0.00303
      26.07 04:400.62338-0.00016
      26.07 04:300.62354+0.00235
      26.07 04:200.62119+0.00151
      26.07 04:100.61968-0.00315
      26.07 04:030.62283-9.0E-5
      26.07 04:000.62292+0.00052
      26.07 03:500.6224-0.00529
      26.07 03:400.62769+0.00303
      26.07 03:300.62466+0.00176
      26.07 03:200.6229-0.00374
      26.07 03:100.62664-0.00022
      26.07 03:000.62686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50424
      макс: 0.64679
      за неделю:
      0.59165  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 02:300.59165-0.0008
      27.07 01:500.59328-0.00039
      27.07 00:500.59569+0.00028
      26.07 23:500.60063+0.00106
      26.07 22:500.59568-0.0011
      26.07 21:500.60296-0.00047
      26.07 20:500.60443+0.00262
      26.07 19:500.60089+0.0002
      26.07 18:500.60621+0.00076
      26.07 17:500.60993-0.00172
      26.07 16:500.60481-0.00156
      26.07 15:500.60536-0.00088
      26.07 14:500.60427-0.00053
      26.07 13:500.60711-0.0005
      26.07 12:500.60129+0.00014
      26.07 11:500.6001-0.00015
      26.07 10:500.60205-0.00154
      26.07 09:500.60151-0.00137
      26.07 08:500.61131+0.0001
      26.07 07:500.61152+0.00076
      26.07 06:500.61146-0.00045
      26.07 05:500.61302+0.00168
      26.07 04:500.62035+0.00052
      26.07 03:500.6224+0.00157
      26.07 02:500.62529+0.00094
      26.07 01:500.62474-0.00027
      26.07 00:500.62603-0.00483
      25.07 23:500.64586-0.00094
      25.07 22:500.64679+0.00248
      25.07 21:500.64607+0.00204
      25.07 20:500.63233+0.00449
      25.07 19:500.62999-0.00132
      25.07 18:500.63084-0.00335
      25.07 17:500.62123+0.00553
      25.07 16:500.62721+0.00305
      25.07 15:500.62666-0.00303
      25.07 14:500.61842-0.00142
      25.07 13:500.61839-0.00015
      25.07 12:500.60516+0.00073
      25.07 11:500.6024-0.0005
      25.07 10:500.60603+0.00045
      25.07 09:500.6075+0.0021
      25.07 08:500.6136-0.00209
      25.07 07:500.61333-0.00179
      25.07 06:500.62152-0.00407
      25.07 05:500.62219-0.00381
      25.07 04:500.6171+0.00073
      25.07 03:500.59862+4.0E-5
      25.07 02:500.59739+0.00151
      25.07 01:500.59423-0.00377
      25.07 00:500.59133-0.00028
      24.07 23:500.57464+0.00281
      24.07 22:500.57281-0.00094
      24.07 21:500.57312+0.00283
      24.07 20:500.55869-0.00086
      24.07 19:500.56308-0.00121
      24.07 18:500.56339-0.0009
      24.07 17:500.55176+0.00215
      24.07 16:500.55427+0.00127
      24.07 15:500.55805-0.00014
      24.07 14:500.55573+0.00145
      24.07 13:500.5542-0.00021
      24.07 12:500.55562-0.00287
      24.07 11:500.55781-0.00039
      24.07 10:500.5608-0.0008
      24.07 09:500.56572-0.00087
      24.07 08:500.56708-0.00062
      24.07 07:500.56438+0.00081
      24.07 06:500.56178-0.00053
      24.07 05:500.56457+0.00079
      24.07 04:500.5645+0.0007
      24.07 03:500.56797+7.0E-5
      24.07 02:500.56228+0.00081
      24.07 01:500.56179+0.00177
      24.07 00:500.55861+3.0E-5
      23.07 23:500.56008+0.00037
      23.07 22:500.55977-0.00048
      23.07 21:500.56946+0.00063
      23.07 20:500.57504+0.01121
      23.07 19:500.5634+0.00039
      23.07 18:500.55154+0.0002
      23.07 17:500.54171+0.00313
      23.07 16:500.55525-0.00164
      23.07 15:500.55022-0.00093
      23.07 14:500.54798-0.00141
      23.07 13:500.55195+0.00158
      23.07 12:500.54731-0.00056
      23.07 11:500.54591+0.00159
      23.07 10:500.55902-0.0009
      23.07 09:500.55974-0.0001
      23.07 08:500.55536-0.00197
      23.07 07:500.54668+0.00032
      23.07 06:500.53857+0.00115
      23.07 05:500.53459-0.00261
      23.07 04:500.53838-0.00109
      23.07 03:500.53834+0.00155
      23.07 02:500.53922-0.00203
      23.07 01:500.5391+0.00255
      23.07 00:500.53396-0.00052
      22.07 23:500.5281-0.00203
      22.07 22:500.52743-0.00082
      22.07 21:500.5295-0.001
      22.07 20:500.53031+0.00298
      22.07 19:500.52879+0.00113
      22.07 18:500.52951+0.00041
      22.07 17:500.5324+0.003
      22.07 16:500.52835-0.00114
      22.07 15:500.5262-0.00158
      22.07 14:500.52496+0.00059
      22.07 13:500.52575-0.00095
      22.07 12:500.5302+0.00408
      22.07 11:500.52617-0.00064
      22.07 10:500.52455-0.00042
      22.07 09:500.52643-0.00205
      22.07 08:500.52608-0.00109
      22.07 07:500.5178+0.00044
      22.07 06:500.51421-0.00139
      22.07 05:500.51057+0.00122
      22.07 04:500.50773-0.00013
      22.07 03:500.50424-0.00203
      22.07 02:500.50697-0.00028
      22.07 01:500.51033-0.00199
      22.07 00:500.50884-0.00017
      21.07 23:500.51021-0.00405
      21.07 22:500.52924+0.00076
      21.07 21:500.53481+0.00386
      21.07 20:500.53093-0.00772
      21.07 19:500.53489+0.00252
      21.07 18:500.52883-0.00066
      21.07 17:500.52449+0.00051
      21.07 16:500.53174+4.0E-5
      21.07 15:500.52791-0.00098
      21.07 14:500.52996+0.00052
      21.07 13:500.52893+8.0E-5
      21.07 12:500.52935+0.00097
      21.07 11:500.53155-0.0019
      21.07 10:500.53014+0.00192
      21.07 09:500.52965+0.00023
      21.07 08:500.52174+0.00151
      21.07 07:500.52587+0.0006
      21.07 06:500.52389+0.00185
      21.07 05:500.52164-0.00059
      21.07 04:500.52308+0.00042
      21.07 03:500.52808-0.00068
      21.07 02:500.52621+0.00084
      21.07 01:500.52623-0.00074
      21.07 00:500.52741+0.00117
      20.07 23:500.52443+0.00093
      20.07 22:500.52585-0.00052
      20.07 21:500.52337-0.00373
      20.07 20:500.52423-0.0001
      20.07 19:500.52936-0.00152
      20.07 18:500.52818+0.00163
      20.07 17:500.52776-0.0012
      20.07 16:500.53513+5.0E-5
      20.07 15:500.53465+0.00328
      20.07 14:500.53126+0.00017
      20.07 13:500.52973+0.00156
      20.07 12:500.52428+0.00109
      20.07 11:500.52252+2.0E-5
      20.07 10:500.51713+0.0015
      20.07 09:500.51752-0.00179
      20.07 08:500.52467-0.00147
      20.07 07:500.52101+0.00057
      20.07 06:500.52493-0.00044
      20.07 05:500.52795+0.00158
      20.07 04:500.5293-
      20.07 03:500.52915-0.00098
      20.07 02:500.52713
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.44353
      макс: 0.65181
      за месяц:
      0.59165  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.62048+0.05555
      24.07.20240.56493+0.01139
      23.07.20240.55354+0.02697
      22.07.20240.52657+0.00207
      21.07.20240.5245-0.00148
      20.07.20240.52598-0.0288
      19.07.20240.55478-0.0015
      18.07.20240.55628+0.02956
      17.07.20240.52672-0.00482
      16.07.20240.53154-0.01851
      15.07.20240.55005-0.02016
      14.07.20240.57021-0.00938
      13.07.20240.57959-0.01499
      12.07.20240.59458+0.01091
      11.07.20240.58367+0.00391
      10.07.20240.57976-0.03425
      09.07.20240.61401-0.01716
      08.07.20240.63117+0.00589
      07.07.20240.62528+0.01052
      06.07.20240.61476-0.03705
      05.07.20240.65181+0.08499
      04.07.20240.56682+0.06873
      03.07.20240.49809+0.04436
      02.07.20240.45373+0.00273
      01.07.20240.451-0.02575
      30.06.20240.47675-0.01153
      29.06.20240.48828+0.01113
      28.06.20240.47715+0.01071
      27.06.20240.46644+0.00338
      26.06.20240.46306+0.01953
      25.06.20240.44353
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.07.20240.62048+0.05555
      24.07.20240.56493+0.01139
      23.07.20240.55354+0.02697
      22.07.20240.52657+0.00207
      21.07.20240.5245-0.00148
      20.07.20240.52598-0.0288
      19.07.20240.55478-0.0015
      18.07.20240.55628+0.02956
      17.07.20240.52672-0.00482
      16.07.20240.53154-0.01851
      15.07.20240.55005-0.02016
      14.07.20240.57021-0.00938
      13.07.20240.57959-0.01499
      12.07.20240.59458+0.01091
      11.07.20240.58367+0.00391
      10.07.20240.57976-0.03425
      09.07.20240.61401-0.01716
      08.07.20240.63117+0.00589
      07.07.20240.62528+0.01052
      06.07.20240.61476-0.03705
      05.07.20240.65181+0.08499
      04.07.20240.56682+0.06873
      03.07.20240.49809+0.04436
      02.07.20240.45373+0.00273
      01.07.20240.451-0.02575
      30.06.20240.47675-0.01153
      29.06.20240.48828+0.01113
      28.06.20240.47715+0.01071
      27.06.20240.46644+0.00338
      26.06.20240.46306+0.01953
      25.06.20240.44353-0.01793
      24.06.20240.46146+0.00236
      23.06.20240.4591-0.00428
      22.06.20240.46338-0.00123
      21.06.20240.46461-0.0182
      20.06.20240.48281-0.00953
      19.06.20240.49234-0.03702
      18.06.20240.52936+0.08473
      17.06.20240.44463+0.01632
      16.06.20240.42831+0.00149
      15.06.20240.42682+0.00389
      14.06.20240.42293+0.0071
      13.06.20240.41583+0.007
      12.06.20240.40883-0.00744
      11.06.20240.41627+0.02624
      10.06.20240.39003+0.00567
      09.06.20240.38436+0.00872
      08.06.20240.37564+0.03411
      07.06.20240.34153+0.01226
      06.06.20240.32927+0.0076
      05.06.20240.32167-0.00619
      04.06.20240.32786-0.01014
      03.06.20240.338-0.00478
      02.06.20240.34278+0.00031
      01.06.20240.34247-0.00086
      31.05.20240.34333+0.00277
      30.05.20240.34056+0.01057
      29.05.20240.32999-0.00419
      28.05.20240.33418+0.00402
      27.05.20240.33016-0.0062
      26.05.20240.33636+0.00167
      25.05.20240.33469-0.00257
      24.05.20240.33726+0.00812
      23.05.20240.32914+0.01111
      22.05.20240.31803+0.01432
      21.05.20240.30371+0.00015
      20.05.20240.30356-0.00576
      19.05.20240.30932-0.00205
      18.05.20240.31137-0.02358
      17.05.20240.33495-0.00502
      16.05.20240.33997-0.05599
      15.05.20240.39596-0.01536
      14.05.20240.41132+0.01618
      13.05.20240.39514+0.01814
      12.05.20240.377+0.00323
      11.05.20240.37377+0.00146
      10.05.20240.37231-0.02262
      09.05.20240.39493-0.00848
      08.05.20240.40341+0.0156
      07.05.20240.38781+0.01349
      06.05.20240.37432-0.01221
      05.05.20240.38653+0.00093
      04.05.20240.3856-0.00679
      03.05.20240.39239-0.00578
      02.05.20240.39817-0.01228
      01.05.20240.41045+0.01293
      30.04.20240.39752+0.02477
      29.04.20240.37275+0.00928
      28.04.20240.36347-0.00813
      27.04.20240.3716+0.3716
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.