Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к молдавскому лею

Обновлено: 26.01.2022 20:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 42.6428 MDL, а общий объем торгов за 24 часа – 26 525 923 220 MDL. Рыночная капитализация составляет 108 526 260 832 MDL. За последние 24 часа курс Fantom относительно молдавского лея снизился на -1.87%. Изменение за неделю составило -18.09%.

=
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.8571
    макс: 44.1696
    за сутки:
    42.6428  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:5042.6428-0.0399
    26.01 20:4042.6827-0.2776
    26.01 20:3042.9603-0.1911
    26.01 20:2043.1514-0.1337
    26.01 20:1043.2851+0.1227
    26.01 20:0343.1624+0.0374
    26.01 20:0043.125-0.1438
    26.01 19:5043.2688-0.0098
    26.01 19:4043.2786-0.1829
    26.01 19:3043.4615+0.481
    26.01 19:2042.9805+0.3912
    26.01 19:1042.5893+0.1358
    26.01 19:0042.4535-0.2327
    26.01 18:5042.6862-0.0348
    26.01 18:4042.721-0.0811
    26.01 18:3042.8021-0.4803
    26.01 18:2043.2824-0.3969
    26.01 18:1043.6793+0.2743
    26.01 18:0343.405+0.0513
    26.01 18:0043.3537+0.223
    26.01 17:5043.1307-0.0036
    26.01 17:4043.1343-0.4018
    26.01 17:3043.5361-0.2048
    26.01 17:2043.7409+0.1654
    26.01 17:1043.5755+0.7587
    26.01 17:0042.8168+0.3945
    26.01 16:5042.4223+0.0879
    26.01 16:4042.3344+0.25
    26.01 16:3042.0844+0.1865
    26.01 16:2041.8979-0.1185
    26.01 16:1042.0164-0.1968
    26.01 16:0342.2132+0.0098
    26.01 16:0042.2034-0.0742
    26.01 15:5042.2776-0.24
    26.01 15:4042.5176+0.2062
    26.01 15:3042.3114+0.1469
    26.01 15:2042.1645+0.0014
    26.01 15:1042.1631-0.3275
    26.01 15:0042.4906+0.0444
    26.01 14:5042.4462-0.0057
    26.01 14:4042.4519+0.1539
    26.01 14:3042.298+0.1369
    26.01 14:2042.1611-0.1583
    26.01 14:1042.3194-0.1838
    26.01 14:0342.5032+0.0366
    26.01 14:0042.4666+0.1338
    26.01 13:5042.3328-0.0414
    26.01 13:4042.3742+0.3045
    26.01 13:3042.0697-0.0006
    26.01 13:2042.0703-0.0088
    26.01 13:1042.0791-0.0606
    26.01 13:0042.1397-0.3122
    26.01 12:5042.4519+0.1568
    26.01 12:4042.2951-0.2346
    26.01 12:3042.5297+0.0176
    26.01 12:2042.5121+0.0638
    26.01 12:1042.4483+0.0824
    26.01 12:0342.3659-0.0085
    26.01 12:0042.3744+0.1468
    26.01 11:5042.2276-0.32
    26.01 11:4042.5476+0.1882
    26.01 11:3042.3594+0.2452
    26.01 11:2042.1142+0.0419
    26.01 11:1042.0723+0.5113
    26.01 11:0041.561-0.119
    26.01 10:5041.68+0.0505
    26.01 10:4041.6295+0.0767
    26.01 10:3041.5528-0.1226
    26.01 10:2041.6754-0.0307
    26.01 10:1041.7061-0.2247
    26.01 10:0341.9308+0.0728
    26.01 10:0041.858-0.3703
    26.01 09:5042.2283+0.0454
    26.01 09:4042.1829-0.3868
    26.01 09:3042.5697-0.0142
    26.01 09:2042.5839+0.1103
    26.01 09:1042.4736-0.2502
    26.01 09:0042.7238-0.2263
    26.01 08:5042.9501+0.3643
    26.01 08:4042.5858+0.2041
    26.01 08:3042.3817+0.129
    26.01 08:2042.2527-0.0948
    26.01 08:1042.3475-0.1092
    26.01 08:0342.4567-0.0512
    26.01 08:0042.5079+0.6477
    26.01 07:5041.8602+0.0134
    26.01 07:4041.8468-0.0207
    26.01 07:3041.8675-0.0546
    26.01 07:2041.9221+0.2322
    26.01 07:1041.6899-0.2193
    26.01 07:0041.9092+0.2109
    26.01 06:5041.6983+0.0489
    26.01 06:4041.6494+0.129
    26.01 06:3041.5204-0.0117
    26.01 06:2041.5321+0.1291
    26.01 06:1041.403+0.2116
    26.01 06:0341.1914-0.0458
    26.01 06:0041.2372-0.2138
    26.01 05:5041.451-0.0064
    26.01 05:4041.4574-0.0452
    26.01 05:3041.5026-0.0897
    26.01 05:2041.5923+0.2846
    26.01 05:1041.3077+0.1126
    26.01 05:0041.1951+0.2702
    26.01 04:5040.9249+0.0678
    26.01 04:4040.8571-0.2683
    26.01 04:3041.1254+0.2565
    26.01 04:2040.8689-0.3505
    26.01 04:1041.2194+0.0638
    26.01 04:0341.1556+0.0656
    26.01 04:0041.09-0.3571
    26.01 03:5041.4471-0.5312
    26.01 03:4041.9783+0.0261
    26.01 03:3041.9522-0.0543
    26.01 03:2042.0065-0.2579
    26.01 03:1042.2644-0.3896
    26.01 03:0042.654-0.0965
    26.01 02:5042.7505+0.1112
    26.01 02:4042.6393-0.13
    26.01 02:3042.7693+0.2317
    26.01 02:2042.5376+0.072
    26.01 02:1042.4656+0.2477
    26.01 02:0342.2179+0.091
    26.01 02:0042.1269+0.3028
    26.01 01:5041.8241-0.0049
    26.01 01:4041.829+0.0545
    26.01 01:3041.7745-0.3676
    26.01 01:2042.1421-0.1732
    26.01 01:1042.3153+0.2126
    26.01 01:0042.1027+0.0772
    26.01 00:5042.0255+0.1188
    26.01 00:4041.9067-0.0781
    26.01 00:3041.9848-0.358
    26.01 00:2042.3428-0.2805
    26.01 00:1042.6233-0.4073
    26.01 00:0343.0306+0.0298
    26.01 00:0043.0008+0.0114
    25.01 23:5042.9894+0.5305
    25.01 23:4042.4589-0.2295
    25.01 23:3042.6884-0.0724
    25.01 23:2042.7608-0.2213
    25.01 23:1042.9821-0.4162
    25.01 23:0043.3983-0.0311
    25.01 22:5043.4294+0.1898
    25.01 22:4043.2396-0.7063
    25.01 22:3043.9459-0.1545
    25.01 22:2044.1004+0.0682
    25.01 22:1044.0322-0.1374
    25.01 22:0344.1696+0.1707
    25.01 22:0043.9989+0.256
    25.01 21:5043.7429-0.1571
    25.01 21:4043.9-0.0212
    25.01 21:3043.9212+0.342
    25.01 21:2043.5792+0.2481
    25.01 21:1043.3311-0.1264
    25.01 21:0043.4575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.4135
    макс: 53.8932
    за неделю:
      42.6428

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:5042.6428-0.1438
    26.01 19:5043.2688-0.2327
    26.01 18:5042.6862+0.223
    26.01 17:5043.1307+0.3945
    26.01 16:5042.4223-0.0742
    26.01 15:5042.2776+0.0444
    26.01 14:5042.4462+0.1338
    26.01 13:5042.3328-0.3122
    26.01 12:5042.4519+0.1468
    26.01 11:5042.2276-0.119
    26.01 10:5041.68-0.3703
    26.01 09:5042.2283-0.2263
    26.01 08:5042.9501+0.6477
    26.01 07:5041.8602+0.2109
    26.01 06:5041.6983-0.2138
    26.01 05:5041.451+0.2702
    26.01 04:5040.9249-0.3571
    26.01 03:5041.4471-0.0965
    26.01 02:5042.7505+0.3028
    26.01 01:5041.8241+0.0772
    26.01 00:5042.0255+0.0114
    25.01 23:5042.9894-0.0311
    25.01 22:5043.4294+0.256
    25.01 21:5043.7429-0.3584
    25.01 20:5043.8159+0.1394
    25.01 19:5043.0994-0.317
    25.01 18:5043.614-0.9706
    25.01 17:5043.7067+0.2359
    25.01 16:5042.659+0.1841
    25.01 15:5042.1273+0.0409
    25.01 14:5042.2205+0.2842
    25.01 13:5041.9742+0.3642
    25.01 12:5041.9344-0.0318
    25.01 11:5041.5145+0.1908
    25.01 10:5040.0537+0.074
    25.01 09:5040.0941+0.1211
    25.01 08:5039.4536-0.2343
    25.01 07:5040.0737+0.2838
    25.01 06:5040.1372+0.4961
    25.01 05:5039.5364+0.0121
    25.01 04:5039.0047-0.5552
    25.01 03:5039.7733+0.1004
    25.01 02:5040.4755-0.1391
    25.01 01:5039.6847-0.0039
    25.01 00:5040.2784+1.0183
    24.01 23:5040.2424+0.2855
    24.01 22:5038.3593+0.0373
    24.01 21:5039.5856+0.9304
    24.01 20:5038.3224+0.2238
    24.01 19:5036.574+0.0014
    24.01 18:5036.9006-0.3333
    24.01 17:5035.9006+0.0669
    24.01 16:5034.7653+0.2101
    24.01 15:5034.6763-0.3007
    24.01 14:5035.5004-0.1966
    24.01 13:5035.4196+0.0853
    24.01 12:5035.9884-0.2353
    24.01 11:5037.1534-0.1691
    24.01 10:5036.9222-0.1308
    24.01 09:5037.7674+0.0795
    24.01 08:5037.4785-0.2264
    24.01 07:5037.7963+0.2295
    24.01 06:5038.4688-0.0589
    24.01 05:5038.5227-0.2079
    24.01 04:5039.1185+0.1458
    24.01 03:5039.3795+0.4842
    24.01 02:5040.6714-0.0531
    24.01 01:5038.7766-0.2361
    24.01 00:5039.8365+0.0333
    23.01 23:5039.1819-0.3659
    23.01 22:5038.7917-0.314
    23.01 21:5039.553+0.3655
    23.01 20:5040.3974+0.1306
    23.01 19:5039.9093-0.1876
    23.01 18:5039.2737-0.1267
    23.01 17:5039.8217+0.3807
    23.01 16:5041.0211+0.673
    23.01 15:5040.5094+0.2423
    23.01 14:5040.4308-0.1876
    23.01 13:5041.5662-0.3122
    23.01 12:5041.774+0.0162
    23.01 11:5040.7803-0.0144
    23.01 10:5039.6628+0.0358
    23.01 09:5037.4094+0.357
    23.01 08:5036.9842-0.0254
    23.01 07:5036.7102+0.1243
    23.01 06:5035.9612-0.2577
    23.01 05:5036.204+0.0774
    23.01 04:5037.4303+0.1639
    23.01 03:5037.1316+0.0667
    23.01 02:5035.3002-0.0444
    23.01 01:5035.1469+0.1539
    23.01 00:5036.1885+0.5154
    22.01 23:5035.2614+0.212
    22.01 22:5034.4135-0.162
    22.01 21:5034.7608-0.3537
    22.01 20:5035.6797-0.3159
    22.01 19:5035.574-0.2263
    22.01 18:5035.1931-0.7042
    22.01 17:5036.6901-0.1187
    22.01 16:5037.6345+0.435
    22.01 15:5037.5715+0.365
    22.01 14:5035.496-0.4085
    22.01 13:5036.2711-0.6921
    22.01 12:5034.5833-0.1553
    22.01 11:5036.0274-0.3869
    22.01 10:5035.4166-0.3008
    22.01 09:5037.6751-0.5007
    22.01 08:5038.8705+0.036
    22.01 07:5040.3669-0.0328
    22.01 06:5040.8431+0.0098
    22.01 05:5041.4264+0.0282
    22.01 04:5041.9906+0.3283
    22.01 03:5042.1923-0.0114
    22.01 02:5041.039+0.1542
    22.01 01:5040.8062-0.2738
    22.01 00:5040.2195-0.7556
    21.01 23:5042.3902-0.3203
    21.01 22:5043.8705+0.136
    21.01 21:5044.0781-0.2733
    21.01 20:5044.4363-0.3128
    21.01 19:5045.051+0.6753
    21.01 18:5044.4868-0.3971
    21.01 17:5044.2402-0.3203
    21.01 16:5044.6264-0.0303
    21.01 15:5043.8931-0.2904
    21.01 14:5046.0147-0.1452
    21.01 13:5047.143-0.0724
    21.01 12:5047.1089+0.1042
    21.01 11:5047.3119+0.5336
    21.01 10:5046.3486+0.3184
    21.01 09:5045.5193+0.2795
    21.01 08:5045.9697+0.3945
    21.01 07:5046.7099-1.3943
    21.01 06:5047.9487+0.0792
    21.01 05:5048.1424-0.4362
    21.01 04:5048.1356-0.3652
    21.01 03:5049.9357-0.4481
    21.01 02:5049.4122+0.0682
    21.01 01:5049.9954-0.7982
    21.01 00:5051.074-0.0187
    20.01 23:5052.0634-0.0287
    20.01 22:5052.9851+0.1602
    20.01 21:5053.0488-0.112
    20.01 20:5053.0141+0.1511
    20.01 19:5053.6637+0.1482
    20.01 18:5053.7439+0.1962
    20.01 17:5053.8932+0.2512
    20.01 16:5052.2894-0.0866
    20.01 15:5051.4111+0.0314
    20.01 14:5051.985+0.117
    20.01 13:5051.675+0.0003
    20.01 12:5051.9329+0.1167
    20.01 11:5051.8527-0.0317
    20.01 10:5051.9184+0.1507
    20.01 09:5051.7641+0.0888
    20.01 08:5050.7828+0.1147
    20.01 07:5050.898-0.0805
    20.01 06:5050.9947-0.021
    20.01 05:5050.8321-0.0412
    20.01 04:5050.1102+0.0882
    20.01 03:5050.1634-0.2672
    20.01 02:5050.3408-0.1276
    20.01 01:5051.4519-0.1409
    20.01 00:5051.1644-0.2576
    19.01 23:5051.3444-0.4338
    19.01 22:5052.0315+0.2513
    19.01 21:5051.8687+0.4532
    19.01 20:5052.0581
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 34.4135
    макс: 57.3759
    за месяц:
      42.6428
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202241.7338+4.0299
    24.01.202237.7039-1.5863
    23.01.202239.2902+2.3231
    22.01.202236.9671-8.044
    21.01.202245.0111-6.6302
    20.01.202251.6413-0.3191
    19.01.202251.9604+0.2085
    18.01.202251.7519-4.3791
    17.01.202256.131-1.2449
    16.01.202257.3759+4.9772
    15.01.202252.3987-0.7811
    14.01.202253.1798-0.4243
    13.01.202253.6041+2.5647
    12.01.202251.0394+7.8009
    11.01.202243.2385+1.8261
    10.01.202241.4124-0.9378
    09.01.202242.3502-2.1978
    08.01.202244.548-4.4582
    07.01.202249.0062-1.4644
    06.01.202250.4706-2.6617
    05.01.202253.1323+1.319
    04.01.202251.8133+6.2005
    03.01.202245.6128+1.0668
    02.01.202244.546+2.1244
    01.01.202242.4216+3.0328
    31.12.202139.3888+1.3409
    30.12.202138.0479-1.7293
    29.12.202139.7772+0.4635
    28.12.202139.3137-2.2493
    27.12.202141.563+1.2197
    26.12.202140.3433
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202241.7338+4.0299
    24.01.202237.7039-1.5863
    23.01.202239.2902+2.3231
    22.01.202236.9671-8.044
    21.01.202245.0111-6.6302
    20.01.202251.6413-0.3191
    19.01.202251.9604+0.2085
    18.01.202251.7519-4.3791
    17.01.202256.131-1.2449
    16.01.202257.3759+4.9772
    15.01.202252.3987-0.7811
    14.01.202253.1798-0.4243
    13.01.202253.6041+2.5647
    12.01.202251.0394+7.8009
    11.01.202243.2385+1.8261
    10.01.202241.4124-0.9378
    09.01.202242.3502-2.1978
    08.01.202244.548-4.4582
    07.01.202249.0062-1.4644
    06.01.202250.4706-2.6617
    05.01.202253.1323+1.319
    04.01.202251.8133+6.2005
    03.01.202245.6128+1.0668
    02.01.202244.546+2.1244
    01.01.202242.4216+3.0328
    31.12.202139.3888+1.3409
    30.12.202138.0479-1.7293
    29.12.202139.7772+0.4635
    28.12.202139.3137-2.2493
    27.12.202141.563+1.2197
    26.12.202140.3433+3.2223
    25.12.202137.121+0.8261
    24.12.202136.2949+4.6885
    23.12.202131.6064+3.3428
    22.12.202128.2636+2.8545
    21.12.202125.4091+1.1833
    20.12.202124.2258-1.2878
    19.12.202125.5136-0.2497
    18.12.202125.7633+0.5851
    17.12.202125.1782-1.4291
    16.12.202126.6073+2.6691
    15.12.202123.9382-0.2817
    13.12.202124.2199-1.9476
    12.12.202126.1675+0.5398
    11.12.202125.6277+0.253
    10.12.202125.3747-1.3288
    09.12.202126.7035-1.1664
    08.12.202127.8699-1.1425
    07.12.202129.0124+3.0013
    06.12.202126.0111-2.5546
    05.12.202128.5657-0.8785
    04.12.202129.4442-6.9433
    03.12.202136.3875-0.6323
    02.12.202137.0198-1.8547
    01.12.202138.8745+0.6411
    30.11.202138.2334+0.7406
    29.11.202137.4928+1.5881
    28.11.202135.9047-2.0015
    27.11.202137.9062-1.7025
    26.11.202139.6087-5.0907
    25.11.202144.6994+2.0928
    24.11.202142.6066+3.6422
    23.11.202138.9644+3.6192
    22.11.202135.3452-1.4888
    21.11.202136.834-1.632
    20.11.202138.466+1.8406
    19.11.202136.6254+1.2914
    18.11.202135.334+35.334
    17.11.20210+35.334
    16.11.202139.8466+39.8466
    15.11.20210+39.8466
    14.11.20210+39.8466
    13.11.20210+39.8466
    12.11.202145.6379-0.596
    11.11.202146.2339-2.7017
    10.11.202148.9356-3.4428
    09.11.202152.3784-0.1948
    08.11.202152.5732+3.2457
    07.11.202149.3275+2.3401
    06.11.202146.9874-1.9211
    05.11.202148.9085+3.3602
    04.11.202145.5483-0.82
    03.11.202146.3683-0.9974
    02.11.202147.3657-1.0328
    01.11.202148.3985+1.6331
    31.10.202146.7654-1.8951
    30.10.202148.6605-3.0476
    29.10.202151.7081-4.2443
    28.10.202155.9524+55.9524
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот