Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 40655.86
- Эфириум 2182.63
- Tether 0.99971
- Binance Coin 239.28
- Рипл 0.6111
- Solana 69.4815
- USD Coin 1.0001
- Lido Staked ETH 2190.59
- Cardano 0.53153
- Avalanche 36.2067
- Dogecoin 0.09285
- Wrapped TRON 0.10337
- TRON 0.10289
- Polkadot 6.4833
- ChainLink 14.4799
- Matic Network 0.82631
- Wrapped Bitcoin 40759.56
- SHIBA INU 9.307E-6
- Dai 0.99911
- Лайткоин 72.2303
Курс Fantom к молдавскому лею
Обновлено: 11.12.2023 22:20:01
Стоимость Fantom (FTM) на текущий момент составляет 7.0963 MDL, а общий объем торгов за 24 часа – 2 868 964 306 MDL.
Рыночная капитализация составляет 19 895 332 858 MDL. За последние 24 часа курс Fantom относительно молдавского лея снизился на -11.5%. Изменение за неделю составило +29.58%.
= | ||
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0417макс: 8.2658за сутки:
7.0963 Таблица изменений курса fantom : показать
Дата Курс +/- 11.12 22:20 7.0963 -0.0258 11.12 22:10 7.1221 +0.015 11.12 22:03 7.1071 +0.002 11.12 22:00 7.1051 +0.0274 11.12 21:50 7.0777 +0.0152 11.12 21:40 7.0625 +0.0208 11.12 21:30 7.0417 -0.0495 11.12 21:20 7.0912 -0.0586 11.12 21:10 7.1498 -0.0416 11.12 21:00 7.1914 -0.0267 11.12 20:50 7.2181 +0.0014 11.12 20:40 7.2167 -0.0286 11.12 20:30 7.2453 -0.0049 11.12 20:20 7.2502 -0.0562 11.12 20:10 7.3064 -0.0175 11.12 20:03 7.3239 +0.0254 11.12 20:00 7.2985 -0.0066 11.12 19:50 7.3051 +0.0526 11.12 19:40 7.2525 +0.0161 11.12 19:30 7.2364 +0.0144 11.12 19:20 7.222 -0.0086 11.12 19:10 7.2306 -0.0251 11.12 19:00 7.2557 +0.0392 11.12 18:50 7.2165 +0.0004 11.12 18:40 7.2161 +0.001 11.12 18:30 7.2151 -0.0297 11.12 18:20 7.2448 +0.0522 11.12 18:10 7.1926 +0.0066 11.12 18:03 7.186 -0.0155 11.12 18:00 7.2015 -0.0136 11.12 17:50 7.2151 +0.0109 11.12 17:40 7.2042 +0.0021 11.12 17:30 7.2021 -0.0706 11.12 17:20 7.2727 -0.0296 11.12 17:10 7.3023 -0.0168 11.12 17:00 7.3191 +0.0128 11.12 16:50 7.3063 -0.0311 11.12 16:40 7.3374 -0.039 11.12 16:30 7.3764 -0.03 11.12 16:20 7.4064 +0.0066 11.12 16:10 7.3998 +0.0203 11.12 16:03 7.3795 -0.0081 11.12 16:00 7.3876 +0.0062 11.12 15:50 7.3814 -0.0435 11.12 15:40 7.4249 -0.0072 11.12 15:30 7.4321 -0.0263 11.12 15:20 7.4584 +0.0225 11.12 15:10 7.4359 +0.0047 11.12 15:00 7.4312 +0.0103 11.12 14:50 7.4209 +0.0196 11.12 14:40 7.4013 -0.0041 11.12 14:30 7.4054 -0.0318 11.12 14:20 7.4372 +0.018 11.12 14:10 7.4192 +0.0164 11.12 14:03 7.4028 -0.0022 11.12 14:00 7.405 -0.001 11.12 13:50 7.406 +0.0014 11.12 13:40 7.4046 +0.019 11.12 13:30 7.3856 +0.0025 11.12 13:20 7.3831 -0.0228 11.12 13:10 7.4059 +0.011 11.12 13:00 7.3949 -0.0238 11.12 12:50 7.4187 +0.0127 11.12 12:40 7.406 +0.0334 11.12 12:30 7.3726 +0.0154 11.12 12:20 7.3572 +0.0438 11.12 12:10 7.3134 -0.0121 11.12 12:03 7.3255 +0.005 11.12 12:00 7.3205 +0.005 11.12 11:50 7.3155 +0.0372 11.12 11:40 7.2783 +0.0071 11.12 11:30 7.2712 -0.0318 11.12 11:20 7.303 -0.0315 11.12 11:10 7.3345 +0.0128 11.12 11:00 7.3217 -0.0315 11.12 10:50 7.3532 -0.0235 11.12 10:40 7.3767 -0.0143 11.12 10:30 7.391 -0.0388 11.12 10:20 7.4298 +0.0081 11.12 10:10 7.4217 +0.0471 11.12 10:03 7.3746 +0.0202 11.12 10:00 7.3544 +0.0486 11.12 09:50 7.3058 -0.014 11.12 09:40 7.3198 -0.0243 11.12 09:30 7.3441 -0.0749 11.12 09:20 7.419 -0.0319 11.12 09:10 7.4509 +0.0152 11.12 09:00 7.4357 +0.0437 11.12 08:50 7.392 -0.0194 11.12 08:40 7.4114 +0.0046 11.12 08:30 7.4068 -0.0543 11.12 08:20 7.4611 +0.0207 11.12 08:10 7.4404 +0.0145 11.12 08:03 7.4259 -0.0009 11.12 08:00 7.4268 +0.0688 11.12 07:50 7.358 -0.0301 11.12 07:40 7.3881 -0.0445 11.12 07:30 7.4326 -0.064 11.12 07:20 7.4966 +0.0071 11.12 07:10 7.4895 -0.0428 11.12 07:00 7.5323 -0.0401 11.12 06:50 7.5724 +0.0544 11.12 06:40 7.518 +0.0537 11.12 06:30 7.4643 +0.0008 11.12 06:20 7.4635 +0.0282 11.12 06:10 7.4353 +0.0434 11.12 06:03 7.3919 -0.0035 11.12 06:00 7.3954 +0.0371 11.12 05:50 7.3583 -0.101 11.12 05:40 7.4593 +0.0285 11.12 05:30 7.4308 +0.0901 11.12 05:20 7.3407 -0.7305 11.12 05:10 8.0712 -0.0286 11.12 05:00 8.0998 -0.0002 11.12 04:50 8.1 +0.0888 11.12 04:40 8.0112 +0.0474 11.12 04:30 7.9638 +0.007 11.12 04:20 7.9568 +0.0049 11.12 04:10 7.9519 -0.0511 11.12 04:03 8.003 +0.0205 11.12 04:00 7.9825 -0.0524 11.12 03:50 8.0349 -0.0468 11.12 03:40 8.0817 -0.0063 11.12 03:30 8.088 +0.0278 11.12 03:20 8.0602 -0.0201 11.12 03:10 8.0803 +0.0374 11.12 03:00 8.0429 +0.0092 11.12 02:50 8.0337 +0.0178 11.12 02:40 8.0159 +0.0177 11.12 02:30 7.9982 -0.0579 11.12 02:20 8.0561 -0.0494 11.12 02:10 8.1055 +0.0197 11.12 02:03 8.0858 +0.0035 11.12 02:00 8.0823 -0.0004 11.12 01:50 8.0827 -0.0041 11.12 01:40 8.0868 -0.0329 11.12 01:30 8.1197 -0.0089 11.12 01:20 8.1286 +0.0105 11.12 01:10 8.1181 -0.0102 11.12 01:00 8.1283 -0.0048 11.12 00:50 8.1331 +0.0058 11.12 00:40 8.1273 -0.0247 11.12 00:30 8.152 -0.0213 11.12 00:20 8.1733 -0.0238 11.12 00:10 8.1971 -0.0687 11.12 00:03 8.2658 +0.0006 11.12 00:00 8.2652 +0.0622 10.12 23:50 8.203 +0.1129 10.12 23:40 8.0901 +0.0054 10.12 23:30 8.0847 +0.0288 10.12 23:20 8.0559 +0.0001 10.12 23:10 8.0558 +0.0374 10.12 23:00 8.0184 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4764макс: 8.4193за неделю:
7.0963 Таблица изменений курса fantom : показать
Дата Курс +/- 11.12 22:20 7.0963 +0.0274 11.12 21:50 7.0777 -0.0267 11.12 20:50 7.2181 -0.0066 11.12 19:50 7.3051 +0.0392 11.12 18:50 7.2165 -0.0136 11.12 17:50 7.2151 +0.0128 11.12 16:50 7.3063 +0.0062 11.12 15:50 7.3814 +0.0103 11.12 14:50 7.4209 -0.001 11.12 13:50 7.406 -0.0238 11.12 12:50 7.4187 +0.005 11.12 11:50 7.3155 -0.0315 11.12 10:50 7.3532 +0.0486 11.12 09:50 7.3058 +0.0437 11.12 08:50 7.392 +0.0688 11.12 07:50 7.358 -0.0401 11.12 06:50 7.5724 +0.0371 11.12 05:50 7.3583 -0.0002 11.12 04:50 8.1 -0.0524 11.12 03:50 8.0349 +0.0092 11.12 02:50 8.0337 -0.0004 11.12 01:50 8.0827 -0.0048 11.12 00:50 8.1331 +0.0622 10.12 23:50 8.203 +0.0417 10.12 22:50 7.9767 -0.0092 10.12 21:50 7.9 +0.0438 10.12 20:50 7.7844 -0.0209 10.12 19:50 7.8665 -0.0066 10.12 18:50 7.9015 +0.0501 10.12 17:50 7.8442 +0.0082 10.12 16:50 7.8578 -0.0007 10.12 15:50 7.8486 -0.0121 10.12 14:50 7.8122 +0.0094 10.12 13:50 7.8304 -0.0138 10.12 12:50 7.9139 +0.0272 10.12 11:50 7.9957 -0.0014 10.12 10:50 8.0846 -0.008 10.12 09:50 8.2118 +0.0113 10.12 08:50 8.2284 -0.0554 10.12 07:50 8.2834 +0.0364 10.12 06:50 8.1901 -0.0707 10.12 05:50 8.1734 +0.0077 10.12 04:50 8.0822 -0.038 10.12 03:50 8.0876 -0.0134 10.12 02:50 7.972 -0.0568 10.12 01:50 8.2201 +0.0105 10.12 00:50 8.2668 -0.0432 09.12 23:50 8.2111 +0.0082 09.12 22:50 8.1991 -0.0204 09.12 21:50 8.2551 -0.0181 09.12 20:50 8.1416 -0.0118 09.12 19:50 8.1594 +0.0423 09.12 18:50 8.2315 -0.1421 09.12 17:50 8.4193 +0.0809 09.12 16:50 8.2401 -0.0385 09.12 15:50 8.3177 +0.0671 09.12 14:50 8.1449 +0.0108 09.12 13:50 8.1683 -0.0277 09.12 12:50 8.102 +0.0566 09.12 11:50 8.0277 -0.0067 09.12 10:50 8.1879 +0.1512 09.12 09:50 8.0205 +0.0035 09.12 08:50 7.7322 +0.032 09.12 07:50 7.6769 -0.0242 09.12 06:50 7.6456 -0.012 09.12 05:50 7.761 -0.018 09.12 04:50 7.6975 +0.0141 09.12 03:50 7.5509 +0.0307 09.12 02:50 7.3039 -0.0085 09.12 01:50 7.2995 +0.0327 09.12 00:50 7.3262 +0.016 08.12 23:50 7.355 +0.0792 08.12 22:50 7.2574 +0.0049 08.12 21:50 7.2216 +0.0198 08.12 20:50 7.2316 -0.0151 08.12 19:50 7.3433 +0.0453 08.12 18:50 7.212 -0.0187 08.12 17:50 7.2784 -0.0191 08.12 16:50 7.1806 +0.0051 08.12 15:50 7.1568 +0.0335 08.12 14:50 7.2164 -0.0102 08.12 13:50 7.0753 -0.0109 08.12 12:50 7.0491 -0.0025 08.12 11:50 6.9959 +0.0164 08.12 10:50 7.0274 -0.0003 08.12 09:50 6.9484 +0.0003 08.12 08:50 6.9677 -0.0071 08.12 07:50 7.0206 -0.0046 08.12 06:50 7.0171 +0.0266 08.12 05:50 6.8473 +0.0081 08.12 04:50 6.8757 +0.0472 08.12 03:50 6.8412 +0.0274 08.12 02:50 6.8144 +0.007 08.12 01:50 6.7757 -0.0314 08.12 00:50 6.8344 +0.0066 07.12 23:50 6.6912 +0.0132 07.12 22:50 6.7022 -0.0061 07.12 21:50 6.8046 +0.0034 07.12 20:50 6.8646 +0.7648 07.12 19:50 6.1018 -0.0062 07.12 18:50 6.0009 +0.024 07.12 17:50 5.9115 -0.0051 07.12 16:50 5.9108 +0.042 07.12 15:50 5.9804 -0.0001 07.12 14:50 5.8645 -0.0285 07.12 13:50 5.8787 +0.0342 07.12 12:50 5.9036 -0.0314 07.12 11:50 5.9769 -0.0178 07.12 10:50 6.0236 -0.0143 07.12 09:50 5.9988 +0.0063 07.12 08:50 6.0067 -0.0201 07.12 07:50 6.0617 +0.0216 07.12 06:50 5.8907 -0.0036 07.12 05:50 5.8881 +0.0068 07.12 04:50 5.9105 -0.0265 07.12 03:50 6.0475 -0.0341 07.12 02:50 5.9928 -0.0459 07.12 01:50 5.977 +0.0181 07.12 00:50 5.9988 -0.0274 06.12 23:50 5.9915 +0.0186 06.12 22:50 6.0063 +0.0173 06.12 21:50 5.9845 -0.0158 06.12 20:50 5.9919 -0.0319 06.12 19:50 5.9417 +0.0159 06.12 18:50 5.9006 -0.0392 06.12 17:50 5.8671 +0.009 06.12 16:50 5.8914 +0.0324 06.12 15:50 5.8636 +0.0026 06.12 14:50 5.8268 -0.0164 06.12 13:50 5.9556 +0.0032 06.12 12:50 5.9988 +0.0241 06.12 11:50 5.989 +0.0058 06.12 10:50 5.9221 -0.0039 06.12 09:50 5.9536 +0.0296 06.12 08:50 5.9003 +0.0181 06.12 07:50 5.9654 +0.0262 06.12 06:50 5.9631 +0.0465 06.12 05:50 5.9757 -0.0199 06.12 04:50 6.0326 +0.0711 06.12 03:50 6.0442 -0.0018 06.12 02:50 5.9116 +0.0017 06.12 01:50 5.9047 +0.0158 06.12 00:50 5.8904 +0.0037 05.12 23:50 5.8279 +0.0229 05.12 22:50 5.8433 -0.0167 05.12 21:50 5.8409 +0.0763 05.12 20:50 5.6973 -0.0102 05.12 19:50 5.7273 +0.0265 05.12 18:50 5.6682 +0.002 05.12 17:50 5.6279 -0.0176 05.12 16:50 5.5988 -0.0344 05.12 15:50 5.6473 +0.0024 05.12 14:50 5.6381 -0.0179 05.12 13:50 5.6459 +0.0164 05.12 12:50 5.6884 +0.0245 05.12 11:50 5.6139 +0.0373 05.12 10:50 5.6077 +0.025 05.12 09:50 5.6712 +0.0009 05.12 08:50 5.7545 -0.0034 05.12 07:50 5.7093 -0.0102 05.12 06:50 5.7391 +0.0064 05.12 05:50 5.7666 +0.0104 05.12 04:50 5.8685 +0.0054 05.12 03:50 5.8734 +0.0475 05.12 02:50 5.754 -0.0159 05.12 01:50 5.5461 +0.0118 05.12 00:50 5.5489 -0.0002 04.12 23:50 5.5051 +0.0024 04.12 22:50 5.4764 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 4.9524макс: 8.4193за месяц:
7.0963 Дата Курс +/- 10.12.2023 8.0126 -0.0613 09.12.2023 8.0739 +0.9264 08.12.2023 7.1475 +1.1559 07.12.2023 5.9916 +0.0306 06.12.2023 5.961 +0.2229 05.12.2023 5.7381 +0.1293 04.12.2023 5.6088 -0.0305 03.12.2023 5.6393 -0.0803 02.12.2023 5.7196 +0.1642 01.12.2023 5.5554 +0.2053 30.11.2023 5.3501 -0.1619 29.11.2023 5.512 +0.1508 28.11.2023 5.3612 +0.0182 27.11.2023 5.343 -0.2657 26.11.2023 5.6087 -0.047 25.11.2023 5.6557 +0.2549 24.11.2023 5.4008 +0.061 23.11.2023 5.3398 +0.1326 22.11.2023 5.2072 -0.1681 21.11.2023 5.3753 -0.4695 20.11.2023 5.8448 +0.0493 19.11.2023 5.7955 +0.0172 18.11.2023 5.7783 -0.3549 17.11.2023 6.1332 -0.2515 16.11.2023 6.3847 +0.5895 15.11.2023 5.7952 +0.2598 14.11.2023 5.5354 -0.1512 13.11.2023 5.6866 -0.1283 12.11.2023 5.8149 +0.3772 11.11.2023 5.4377 +0.4853 10.11.2023 4.9524 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 10.12.2023 8.0126 -0.0613 09.12.2023 8.0739 +0.9264 08.12.2023 7.1475 +1.1559 07.12.2023 5.9916 +0.0306 06.12.2023 5.961 +0.2229 05.12.2023 5.7381 +0.1293 04.12.2023 5.6088 -0.0305 03.12.2023 5.6393 -0.0803 02.12.2023 5.7196 +0.1642 01.12.2023 5.5554 +0.2053 30.11.2023 5.3501 -0.1619 29.11.2023 5.512 +0.1508 28.11.2023 5.3612 +0.0182 27.11.2023 5.343 -0.2657 26.11.2023 5.6087 -0.047 25.11.2023 5.6557 +0.2549 24.11.2023 5.4008 +0.061 23.11.2023 5.3398 +0.1326 22.11.2023 5.2072 -0.1681 21.11.2023 5.3753 -0.4695 20.11.2023 5.8448 +0.0493 19.11.2023 5.7955 +0.0172 18.11.2023 5.7783 -0.3549 17.11.2023 6.1332 -0.2515 16.11.2023 6.3847 +0.5895 15.11.2023 5.7952 +0.2598 14.11.2023 5.5354 -0.1512 13.11.2023 5.6866 -0.1283 12.11.2023 5.8149 +0.3772 11.11.2023 5.4377 +0.4853 10.11.2023 4.9524 +0.1272 09.11.2023 4.8252 -0.0142 08.11.2023 4.8394 +0.0636 07.11.2023 4.7758 -0.0779 06.11.2023 4.8537 +0.0844 05.11.2023 4.7693 +0.2615 04.11.2023 4.5078 +0.1498 03.11.2023 4.358 -0.1441 02.11.2023 4.5021 +0.1284 01.11.2023 4.3737 -0.0317 31.10.2023 4.4054 -0.0504 30.10.2023 4.4558 +0.1096 29.10.2023 4.3462 +0.1179 28.10.2023 4.2283 +0.152 27.10.2023 4.0763 -0.0391 26.10.2023 4.1154 -0.0078 25.10.2023 4.1232 -0.0387 24.10.2023 4.1619 +0.0858 23.10.2023 4.0761 +0.3922 22.10.2023 3.6839 +0.1801 21.10.2023 3.5038 +0.2085 20.10.2023 3.2953 +0.101 19.10.2023 3.1943 -0.0229 18.10.2023 3.2172 -0.0627 17.10.2023 3.2799 -0.0955 16.10.2023 3.3754 +0.0385 15.10.2023 3.3369 +0.003 14.10.2023 3.3339 +0.0433 13.10.2023 3.2906 +0.034 12.10.2023 3.2566 -0.0301 11.10.2023 3.2867 -0.034 10.10.2023 3.3207 -0.0737 09.10.2023 3.3944 -0.1013 08.10.2023 3.4957 -0.0405 07.10.2023 3.5362 +0.005 06.10.2023 3.5312 -0.0705 05.10.2023 3.6017 -0.0306 04.10.2023 3.6323 -0.0051 03.10.2023 3.6374 -0.0867 02.10.2023 3.7241 -0.0089 01.10.2023 3.733 +0.1002 30.09.2023 3.6328 +0.1344 29.09.2023 3.4984 +0.078 28.09.2023 3.4204 +0.0184 27.09.2023 3.402 -0.0335 26.09.2023 3.4355 +0.0124 25.09.2023 3.4231 +0.0004 24.09.2023 3.4227 +0.0014 23.09.2023 3.4213 -0.0006 22.09.2023 3.4219 -0.0392 21.09.2023 3.4611 -0.0271 20.09.2023 3.4882 +0.0103 19.09.2023 3.4779 +0.0197 18.09.2023 3.4582 -0.0037 17.09.2023 3.4619 -0.0578 16.09.2023 3.5197 +0.0628 15.09.2023 3.4569 -0.0039 14.09.2023 3.4608 +0.0556 13.09.2023 3.4052 -0.0118 12.09.2023 3.417 +3.417 11.09.2023 0
Страницы: [1]