Курсы криптовалют к Fantom

Биткоин 22823.9
Эфириум 1623.85
Tether 1.0001
Binance Coin 325.48
USD Coin 1
Рипл 0.39148
Binance USD 1.0001
Cardano 0.38439
Dogecoin 0.09023
Matic Network 1.2129
Solana 22.9211
SHIBA INU 1.412E-5
Polkadot 6.5604
HEX 0.04077
Лайткоин 96.5337
Wrapped TRON 0.06364
Avalanche 19.8181
TRON 0.06364
Dai 0.99976
Lido Staked ETH 1610.21

Все криптовалюты » Молдавский лей » Fantom »

Курс Fantom к молдавскому лею

Обновлено: 07.02.2023 05:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 9.9758 MDL, а общий объем торгов за 24 часа – 6 392 498 502 MDL. Рыночная капитализация составляет 27 697 394 089 MDL. За последние 24 часа курс Fantom относительно молдавского лея снизился на -5.21%. Изменение за неделю составило +12.18%.


	=
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8773

макс: 10.7695

за сутки:

9.9758

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:20	9.9758	-0.0059
07.02 05:10	9.9817	-0.0016
07.02 05:00	9.9833	+0.0144
07.02 04:50	9.9689	-0.0118
07.02 04:40	9.9807	+0.001
07.02 04:30	9.9797	+0.0055
07.02 04:20	9.9742	+0.0269
07.02 04:10	9.9473	+0.0288
07.02 04:03	9.9185	-0.0061
07.02 04:00	9.9246	+0.0473
07.02 03:50	9.8773	-0.0367
07.02 03:40	9.914	-0.0157
07.02 03:30	9.9297	-0.0561
07.02 03:20	9.9858	+0.0281
07.02 03:10	9.9577	+0.0321
07.02 03:00	9.9256	-0.014
07.02 02:50	9.9396	-0.0122
07.02 02:40	9.9518	+0.0052
07.02 02:30	9.9466	-0.0513
07.02 02:20	9.9979	-0.0829
07.02 02:10	10.0808	-0.0507
07.02 02:03	10.1315	-0.0018
07.02 02:00	10.1333	+0.0277
07.02 01:50	10.1056	+0.0223
07.02 01:40	10.0833	-0.0354
07.02 01:30	10.1187	+0.0196
07.02 01:20	10.0991	-0.024
07.02 01:10	10.1231	-0.0358
07.02 01:00	10.1589	-0.0129
07.02 00:50	10.1718	-0.0418
07.02 00:40	10.2136	-0.0412
07.02 00:30	10.2548	+0.0086
07.02 00:20	10.2462	-0.0394
07.02 00:10	10.2856	-0.0086
07.02 00:03	10.2942	-0.0148
07.02 00:00	10.309	-0.0338
06.02 23:50	10.3428	-0.0129
06.02 23:40	10.3557	+0.0057
06.02 23:30	10.35	+0.0104
06.02 23:20	10.3396	-0.0265
06.02 23:10	10.3661	-0.0391
06.02 23:00	10.4052	-0.0122
06.02 22:50	10.4174	+0.0498
06.02 22:40	10.3676	-0.0549
06.02 22:30	10.4225	+0.0192
06.02 22:20	10.4033	+0.1089
06.02 22:10	10.2944	-0.0128
06.02 22:03	10.3072	+0.0025
06.02 22:00	10.3047	-0.0224
06.02 21:50	10.3271	-0.0622
06.02 21:40	10.3893	-0.1054
06.02 21:30	10.4947	+0.0074
06.02 21:20	10.4873	-0.0085
06.02 21:10	10.4958	-0.0275
06.02 21:00	10.5233	-0.0319
06.02 20:50	10.5552	-0.0195
06.02 20:40	10.5747	+0.0287
06.02 20:30	10.546	-0.0358
06.02 20:20	10.5818	+0.036
06.02 20:10	10.5458	-0.0105
06.02 20:03	10.5563	+0.0005
06.02 20:00	10.5558	-0.0019
06.02 19:50	10.5577	-0.0859
06.02 19:40	10.6436	-0.1259
06.02 19:30	10.7695	+0.0633
06.02 19:20	10.7062	+0.0207
06.02 19:10	10.6855	+0.0548
06.02 19:00	10.6307	+0.276
06.02 18:50	10.3547	+0.0559
06.02 18:40	10.2988	-0.0033
06.02 18:30	10.3021	-0.0019
06.02 18:20	10.304	-0.006
06.02 18:10	10.31	+0.0429
06.02 18:03	10.2671	+0.0044
06.02 18:00	10.2627	+0.0327
06.02 17:50	10.23	-0.1216
06.02 17:40	10.3516	+0.0309
06.02 17:30	10.3207	+0.0286
06.02 17:20	10.2921	-0.0364
06.02 17:10	10.3285	+0.0114
06.02 17:00	10.3171	-0.08
06.02 16:50	10.3971	+0.0347
06.02 16:40	10.3624	-0.0658
06.02 16:30	10.4282	-0.0087
06.02 16:20	10.4369	+0.0604
06.02 16:10	10.3765	+0.0087
06.02 16:03	10.3678	-0.0011
06.02 16:00	10.3689	-0.0141
06.02 15:50	10.383	+0.0856
06.02 15:40	10.2974	-0.0011
06.02 15:30	10.2985	-0.0135
06.02 15:20	10.312	-0.0262
06.02 15:10	10.3382	-0.0424
06.02 15:00	10.3806	+0.1069
06.02 14:50	10.2737	-0.0214
06.02 14:40	10.2951	+0.0183
06.02 14:30	10.2768	-0.0293
06.02 14:20	10.3061	-0.0154
06.02 14:10	10.3215	-0.0373
06.02 14:03	10.3588	+0.0033
06.02 14:00	10.3555	-0.0372
06.02 13:50	10.3927	-0.029
06.02 13:40	10.4217	-0.0425
06.02 13:30	10.4642	-0.0315
06.02 13:20	10.4957	+0.0293
06.02 13:10	10.4664	-0.0412
06.02 13:00	10.5076	-0.0379
06.02 12:50	10.5455	+0.0089
06.02 12:40	10.5366	+0.0577
06.02 12:30	10.4789	-0.0257
06.02 12:20	10.5046	-0.0159
06.02 12:10	10.5205	-0.0191
06.02 12:03	10.5396	-0.0049
06.02 12:00	10.5445	-0.0046
06.02 11:50	10.5491	-0.0026
06.02 11:40	10.5517	+0.0159
06.02 11:30	10.5358	-0.0509
06.02 11:20	10.5867	+0.0089
06.02 11:10	10.5778	+0.0307
06.02 11:00	10.5471	+0.0073
06.02 10:50	10.5398	-0.008
06.02 10:40	10.5478	+0.0129
06.02 10:30	10.5349	+0.0451
06.02 10:20	10.4898	+0.0372
06.02 10:10	10.4526	-0.0488
06.02 10:03	10.5014	-0.0094
06.02 10:00	10.5108	+0.0074
06.02 09:50	10.5034	+0.049
06.02 09:40	10.4544	+0.0123
06.02 09:30	10.4421	+0.0693
06.02 09:20	10.3728	+0.0148
06.02 09:10	10.358	+0.05
06.02 09:00	10.308	+0.0442
06.02 08:50	10.2638	-0.0177
06.02 08:40	10.2815	-0.1024
06.02 08:30	10.3839	-0.0973
06.02 08:20	10.4812	+0.025
06.02 08:10	10.4562	-0.0128
06.02 08:03	10.469	-0.0035
06.02 08:00	10.4725	-0.0608
06.02 07:50	10.5333	+0.0162
06.02 07:40	10.5171	+0.0181
06.02 07:30	10.499	-0.0215
06.02 07:20	10.5205	+0.0295
06.02 07:10	10.491	+0.0209
06.02 07:00	10.4701	-0.0164
06.02 06:50	10.4865	+0.0205
06.02 06:40	10.466	-0.0153
06.02 06:30	10.4813	-0.0399
06.02 06:20	10.5212	+0.0351
06.02 06:10	10.4861	-0.0197
06.02 06:03	10.5058	-0.0187
06.02 06:00	10.5245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7527

макс: 12.5135

за неделю:

9.9758

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:20	9.9758	+0.0144
07.02 04:50	9.9689	+0.0473
07.02 03:50	9.8773	-0.014
07.02 02:50	9.9396	+0.0277
07.02 01:50	10.1056	-0.0129
07.02 00:50	10.1718	-0.0338
06.02 23:50	10.3428	-0.0122
06.02 22:50	10.4174	-0.0224
06.02 21:50	10.3271	-0.0319
06.02 20:50	10.5552	-0.0019
06.02 19:50	10.5577	+0.276
06.02 18:50	10.3547	+0.0327
06.02 17:50	10.23	-0.08
06.02 16:50	10.3971	-0.0141
06.02 15:50	10.383	+0.1069
06.02 14:50	10.2737	-0.0372
06.02 13:50	10.3927	-0.0379
06.02 12:50	10.5455	-0.0046
06.02 11:50	10.5491	+0.0073
06.02 10:50	10.5398	+0.0074
06.02 09:50	10.5034	+0.0442
06.02 08:50	10.2638	-0.0608
06.02 07:50	10.5333	-0.0164
06.02 06:50	10.4865	-0.0524
06.02 05:50	10.5769	-0.0338
06.02 04:50	10.6442	-0.0531
06.02 03:50	10.783	+0.0053
06.02 02:50	10.6507	+0.0376
06.02 01:50	10.6528	-0.0077
06.02 00:50	10.4864	-0.0014
05.02 23:50	10.5307	+0.0298
05.02 22:50	10.5416	-0.0114
05.02 21:50	10.5204	-0.0444
05.02 20:50	10.4999	-0.0409
05.02 19:50	10.6797	-0.0305
05.02 18:50	10.7231	+0.0021
05.02 17:50	10.8596	-0.0182
05.02 16:50	10.933	-0.3738
05.02 15:50	11.391	-0.0036
05.02 14:50	11.4672	-0.0109
05.02 13:50	11.5004	-0.0016
05.02 12:50	11.5056	-0.0255
05.02 11:50	11.614	+0.0224
05.02 10:50	11.4489	-0.0249
05.02 09:50	11.4901	-0.0335
05.02 08:50	11.5444	-0.0115
05.02 07:50	11.5347	+0.0306
05.02 06:50	11.4684	-0.0161
05.02 05:50	11.4549	+0.0247
05.02 04:50	11.4288	-0.0857
05.02 03:50	11.5172	+0.0595
05.02 02:50	11.4661	+0.0005
05.02 01:50	11.684	+0.0264
05.02 00:50	11.6171	+0.0326
04.02 23:50	11.6496	-0.0269
04.02 22:50	11.7274	+0.0193
04.02 21:50	11.7914	+0.0443
04.02 20:50	11.8637	-0.0331
04.02 19:50	11.7909	+0.0249
04.02 18:50	11.7794	-0.0032
04.02 17:50	11.8866	-0.0623
04.02 16:50	11.9745	-0.0476
04.02 15:50	11.942	-0.0122
04.02 14:50	11.8433	-0.0553
04.02 13:50	11.9277	+0.0249
04.02 12:50	11.7758	+0.0066
04.02 11:50	11.7243	+0.049
04.02 10:50	11.7804	+0.0819
04.02 09:50	11.7408	-0.0653
04.02 08:50	11.6808	-0.0209
04.02 07:50	11.7063	-0.0162
04.02 06:50	11.6741	+0.0143
04.02 05:50	11.6111	-0.072
04.02 04:50	11.5807	-0.0489
04.02 03:50	11.7585	-0.0166
04.02 02:50	11.8959	+0.124
04.02 01:50	11.8352	+0.0206
04.02 00:50	11.6878	+0.0021
03.02 23:50	11.7932	-0.074
03.02 22:50	11.9736	+0.0593
03.02 21:50	12.1197	-0.0138
03.02 20:50	12.1364	-0.0314
03.02 19:50	11.9626	-0.0042
03.02 18:50	11.9642	-0.0529
03.02 17:50	12.0059	+0.0376
03.02 16:50	11.4483	-0.0459
03.02 15:50	11.5683	-0.0213
03.02 14:50	11.5362	-0.0393
03.02 13:50	11.4242	-0.0523
03.02 12:50	11.5286	-0.9736
03.02 11:50	12.5135	+0.9949
03.02 10:50	11.4566	+0.0088
03.02 09:50	11.644	+0.0003
03.02 08:50	11.9078	+0.0212
03.02 07:50	11.5169	+0.0376
03.02 06:50	11.3241	-0.0236
03.02 05:50	11.3944	+0.0069
03.02 04:50	11.4663	+0.0661
03.02 03:50	11.395	+0.0305
03.02 02:50	11.3182	+0.1289
03.02 01:50	11.3618	-0.0788
03.02 00:50	11.5734	+0.0526
02.02 23:50	11.5806	+0.0062
02.02 22:50	11.7029	-0.0359
02.02 21:50	11.9652	-0.0289
02.02 20:50	11.9534	+0.0516
02.02 19:50	11.9259	+0.0372
02.02 18:50	11.4065	-0.1028
02.02 17:50	11.3749	+0.0612
02.02 16:50	11.3267	+0.1928
02.02 15:50	11.2559	-0.0291
02.02 14:50	10.8732	+0.0226
02.02 13:50	10.8375	+0.063
02.02 12:50	10.8011	+0.0105
02.02 11:50	10.7491	+0.002
02.02 10:50	10.7428	+0.0375
02.02 09:50	10.7335	-0.0358
02.02 08:50	10.8364	+0.1059
02.02 07:50	10.7029	-0.0395
02.02 06:50	10.7411	+0.0178
02.02 05:50	10.7128	-0.0017
02.02 04:50	10.8864	+0.2111
02.02 03:50	10.9227	-0.0183
02.02 02:50	10.8444	-0.0089
02.02 01:50	10.8924	-0.0801
02.02 00:50	11.126	-0.0352
01.02 23:50	10.4885	+0.1669
01.02 22:50	10.1	+0.0367
01.02 21:50	9.4439	-0.0147
01.02 20:50	9.3919	+0.0023
01.02 19:50	9.4776	-0.03
01.02 18:50	9.6032	-0.0248
01.02 17:50	9.6095	+0.0052
01.02 16:50	9.6704	-0.0415
01.02 15:50	9.8131	-0.052
01.02 14:50	9.9212	+0.0088
01.02 13:50	9.9253	+0.0577
01.02 12:50	9.8295	-0.0313
01.02 11:50	9.9118	+0.0722
01.02 10:50	9.8468	-0.0051
01.02 09:50	9.8175	+0.0146
01.02 08:50	9.872	+0.0214
01.02 07:50	9.7653	+0.0196
01.02 06:50	9.8282	+0.0012
01.02 05:50	9.8699	-0.039
01.02 04:50	9.9464	+0.051
01.02 03:50	9.9611	-0.0658
01.02 02:50	10.1372	+0.0404
01.02 01:50	10.0459	+0.0612
01.02 00:50	10.0086	-0.023
31.01 23:50	10.2361	+0.0193
31.01 22:50	10.1158	+0.0771
31.01 21:50	9.6716	+0.0045
31.01 20:50	9.5892	-0.0001
31.01 19:50	9.496	-0.0454
31.01 18:50	9.0226	-0.023
31.01 17:50	9.0179	-0.0244
31.01 16:50	9.1097	+0.0371
31.01 15:50	8.8926	+0.0549
31.01 14:50	8.9679	-0.0513
31.01 13:50	9.0796	-0.0415
31.01 12:50	9.0687	+0.0091
31.01 11:50	9.0448	+0.0042
31.01 10:50	9.0689	-0.076
31.01 09:50	9.1122	-0.0604
31.01 08:50	8.912	+0.042
31.01 07:50	8.7527	-0.0088
31.01 06:50	8.8146	+0.0239
31.01 05:50	8.8929

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 4.3355

макс: 12.5135

за месяц:

9.9758

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	10.3827	-0.6886
05.02.2023	11.0713	-0.6706
04.02.2023	11.7419	+0.0601
03.02.2023	11.6818	+0.4907
02.02.2023	11.1911	+1.1992
01.02.2023	9.9919	+0.6784
31.01.2023	9.3135	+0.4608
30.01.2023	8.8527	+0.0098
29.01.2023	8.8429	+0.2626
28.01.2023	8.5803	-0.1919
27.01.2023	8.7722	+0.2933
26.01.2023	8.4789	+1.0071
25.01.2023	7.4718	+0.0888
23.01.2023	7.383	+0.4956
22.01.2023	6.8874	+0.2821
21.01.2023	6.6053	+0.7186
20.01.2023	5.8867	+0.176
19.01.2023	5.7107	-0.3684
18.01.2023	6.0791	-0.1186
17.01.2023	6.1977	+0.0232
16.01.2023	6.1745	-0.022
15.01.2023	6.1965	+0.0387
14.01.2023	6.1578	+0.7353
13.01.2023	5.4225	+0.4519
12.01.2023	4.9706	+0.3554
11.01.2023	4.6152	+0.037
10.01.2023	4.5782	-0.0956
09.01.2023	4.6738	+0.2995
08.01.2023	4.3743	+0.0388
07.01.2023	4.3355

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 3.2617

макс: 12.5135

за квартал:

9.9758

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	10.3827	-0.6886
05.02.2023	11.0713	-0.6706
04.02.2023	11.7419	+0.0601
03.02.2023	11.6818	+0.4907
02.02.2023	11.1911	+1.1992
01.02.2023	9.9919	+0.6784
31.01.2023	9.3135	+0.4608
30.01.2023	8.8527	+0.0098
29.01.2023	8.8429	+0.2626
28.01.2023	8.5803	-0.1919
27.01.2023	8.7722	+0.2933
26.01.2023	8.4789	+1.0071
25.01.2023	7.4718	+0.0888
23.01.2023	7.383	+0.4956
22.01.2023	6.8874	+0.2821
21.01.2023	6.6053	+0.7186
20.01.2023	5.8867	+0.176
19.01.2023	5.7107	-0.3684
18.01.2023	6.0791	-0.1186
17.01.2023	6.1977	+0.0232
16.01.2023	6.1745	-0.022
15.01.2023	6.1965	+0.0387
14.01.2023	6.1578	+0.7353
13.01.2023	5.4225	+0.4519
12.01.2023	4.9706	+0.3554
11.01.2023	4.6152	+0.037
10.01.2023	4.5782	-0.0956
09.01.2023	4.6738	+0.2995
08.01.2023	4.3743	+0.0388
07.01.2023	4.3355	+0.1571
06.01.2023	4.1784	-0.0168
05.01.2023	4.1952	+0.0205
04.01.2023	4.1747	+0.0853
03.01.2023	4.0894	+0.1429
02.01.2023	3.9465	+0.1161
01.01.2023	3.8304	+0.024
31.12.2022	3.8064	+0.0024
30.12.2022	3.804	-0.0399
29.12.2022	3.8439	+0.012
28.12.2022	3.8319	-0.0508
27.12.2022	3.8827	-0.0513
26.12.2022	3.934	+0.0488
25.12.2022	3.8852	-0.0378
24.12.2022	3.923	-0.0278
23.12.2022	3.9508	+0.0562
22.12.2022	3.8946	+0.0168
21.12.2022	3.8778	-0.0449
20.12.2022	3.9227	-0.0089
19.12.2022	3.9316	-0.0468
18.12.2022	3.9784	+0.0237
17.12.2022	3.9547	-0.2751
16.12.2022	4.2298	-0.3085
15.12.2022	4.5383	-0.261
14.12.2022	4.7993	+0.1793
13.12.2022	4.62	+0.1503
12.12.2022	4.4697	-0.1654
11.12.2022	4.6351	-0.0154
10.12.2022	4.6505	+0.0014
09.12.2022	4.6491	+0.1282
08.12.2022	4.5209	-0.0412
07.12.2022	4.5621	-0.2768
06.12.2022	4.8389	-0.0424
05.12.2022	4.8813	+0.1871
04.12.2022	4.6942	-0.1224
03.12.2022	4.8166	+0.0218
02.12.2022	4.7948	+0.0242
01.12.2022	4.7706	+0.0885
30.11.2022	4.6821	+0.394
29.11.2022	4.2881	+0.5798
28.11.2022	3.7083	+0.0522
27.11.2022	3.6561	+0.0204
26.11.2022	3.6357	+0.1311
25.11.2022	3.5046	-0.0388
24.11.2022	3.5434	+0.0698
23.11.2022	3.4736	+0.189
22.11.2022	3.2846	+0.0229
21.11.2022	3.2617	-0.1929
20.11.2022	3.4546	-0.0066
19.11.2022	3.4612	+0.0126
18.11.2022	3.4486	+0.0104
17.11.2022	3.4382	-0.1159
16.11.2022	3.5541	-0.0296
15.11.2022	3.5837	+0.179
14.11.2022	3.4047	-0.0958
13.11.2022	3.5005	-0.1094
12.11.2022	3.6099	-0.1843
11.11.2022	3.7942	-0.0313
10.11.2022	3.8255	+0.0208
09.11.2022	3.8047	-0.7806
08.11.2022	4.5853

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот