Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к молдавскому лею

Обновлено: 07.02.2023 05:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 9.9758 MDL, а общий объем торгов за 24 часа – 6 392 498 502 MDL. Рыночная капитализация составляет 27 697 394 089 MDL. За последние 24 часа курс Fantom относительно молдавского лея снизился на -5.21%. Изменение за неделю составило +12.18%.

=
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.8773
    макс: 10.7695
    за сутки:
      9.9758

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 05:209.9758-0.0059
    07.02 05:109.9817-0.0016
    07.02 05:009.9833+0.0144
    07.02 04:509.9689-0.0118
    07.02 04:409.9807+0.001
    07.02 04:309.9797+0.0055
    07.02 04:209.9742+0.0269
    07.02 04:109.9473+0.0288
    07.02 04:039.9185-0.0061
    07.02 04:009.9246+0.0473
    07.02 03:509.8773-0.0367
    07.02 03:409.914-0.0157
    07.02 03:309.9297-0.0561
    07.02 03:209.9858+0.0281
    07.02 03:109.9577+0.0321
    07.02 03:009.9256-0.014
    07.02 02:509.9396-0.0122
    07.02 02:409.9518+0.0052
    07.02 02:309.9466-0.0513
    07.02 02:209.9979-0.0829
    07.02 02:1010.0808-0.0507
    07.02 02:0310.1315-0.0018
    07.02 02:0010.1333+0.0277
    07.02 01:5010.1056+0.0223
    07.02 01:4010.0833-0.0354
    07.02 01:3010.1187+0.0196
    07.02 01:2010.0991-0.024
    07.02 01:1010.1231-0.0358
    07.02 01:0010.1589-0.0129
    07.02 00:5010.1718-0.0418
    07.02 00:4010.2136-0.0412
    07.02 00:3010.2548+0.0086
    07.02 00:2010.2462-0.0394
    07.02 00:1010.2856-0.0086
    07.02 00:0310.2942-0.0148
    07.02 00:0010.309-0.0338
    06.02 23:5010.3428-0.0129
    06.02 23:4010.3557+0.0057
    06.02 23:3010.35+0.0104
    06.02 23:2010.3396-0.0265
    06.02 23:1010.3661-0.0391
    06.02 23:0010.4052-0.0122
    06.02 22:5010.4174+0.0498
    06.02 22:4010.3676-0.0549
    06.02 22:3010.4225+0.0192
    06.02 22:2010.4033+0.1089
    06.02 22:1010.2944-0.0128
    06.02 22:0310.3072+0.0025
    06.02 22:0010.3047-0.0224
    06.02 21:5010.3271-0.0622
    06.02 21:4010.3893-0.1054
    06.02 21:3010.4947+0.0074
    06.02 21:2010.4873-0.0085
    06.02 21:1010.4958-0.0275
    06.02 21:0010.5233-0.0319
    06.02 20:5010.5552-0.0195
    06.02 20:4010.5747+0.0287
    06.02 20:3010.546-0.0358
    06.02 20:2010.5818+0.036
    06.02 20:1010.5458-0.0105
    06.02 20:0310.5563+0.0005
    06.02 20:0010.5558-0.0019
    06.02 19:5010.5577-0.0859
    06.02 19:4010.6436-0.1259
    06.02 19:3010.7695+0.0633
    06.02 19:2010.7062+0.0207
    06.02 19:1010.6855+0.0548
    06.02 19:0010.6307+0.276
    06.02 18:5010.3547+0.0559
    06.02 18:4010.2988-0.0033
    06.02 18:3010.3021-0.0019
    06.02 18:2010.304-0.006
    06.02 18:1010.31+0.0429
    06.02 18:0310.2671+0.0044
    06.02 18:0010.2627+0.0327
    06.02 17:5010.23-0.1216
    06.02 17:4010.3516+0.0309
    06.02 17:3010.3207+0.0286
    06.02 17:2010.2921-0.0364
    06.02 17:1010.3285+0.0114
    06.02 17:0010.3171-0.08
    06.02 16:5010.3971+0.0347
    06.02 16:4010.3624-0.0658
    06.02 16:3010.4282-0.0087
    06.02 16:2010.4369+0.0604
    06.02 16:1010.3765+0.0087
    06.02 16:0310.3678-0.0011
    06.02 16:0010.3689-0.0141
    06.02 15:5010.383+0.0856
    06.02 15:4010.2974-0.0011
    06.02 15:3010.2985-0.0135
    06.02 15:2010.312-0.0262
    06.02 15:1010.3382-0.0424
    06.02 15:0010.3806+0.1069
    06.02 14:5010.2737-0.0214
    06.02 14:4010.2951+0.0183
    06.02 14:3010.2768-0.0293
    06.02 14:2010.3061-0.0154
    06.02 14:1010.3215-0.0373
    06.02 14:0310.3588+0.0033
    06.02 14:0010.3555-0.0372
    06.02 13:5010.3927-0.029
    06.02 13:4010.4217-0.0425
    06.02 13:3010.4642-0.0315
    06.02 13:2010.4957+0.0293
    06.02 13:1010.4664-0.0412
    06.02 13:0010.5076-0.0379
    06.02 12:5010.5455+0.0089
    06.02 12:4010.5366+0.0577
    06.02 12:3010.4789-0.0257
    06.02 12:2010.5046-0.0159
    06.02 12:1010.5205-0.0191
    06.02 12:0310.5396-0.0049
    06.02 12:0010.5445-0.0046
    06.02 11:5010.5491-0.0026
    06.02 11:4010.5517+0.0159
    06.02 11:3010.5358-0.0509
    06.02 11:2010.5867+0.0089
    06.02 11:1010.5778+0.0307
    06.02 11:0010.5471+0.0073
    06.02 10:5010.5398-0.008
    06.02 10:4010.5478+0.0129
    06.02 10:3010.5349+0.0451
    06.02 10:2010.4898+0.0372
    06.02 10:1010.4526-0.0488
    06.02 10:0310.5014-0.0094
    06.02 10:0010.5108+0.0074
    06.02 09:5010.5034+0.049
    06.02 09:4010.4544+0.0123
    06.02 09:3010.4421+0.0693
    06.02 09:2010.3728+0.0148
    06.02 09:1010.358+0.05
    06.02 09:0010.308+0.0442
    06.02 08:5010.2638-0.0177
    06.02 08:4010.2815-0.1024
    06.02 08:3010.3839-0.0973
    06.02 08:2010.4812+0.025
    06.02 08:1010.4562-0.0128
    06.02 08:0310.469-0.0035
    06.02 08:0010.4725-0.0608
    06.02 07:5010.5333+0.0162
    06.02 07:4010.5171+0.0181
    06.02 07:3010.499-0.0215
    06.02 07:2010.5205+0.0295
    06.02 07:1010.491+0.0209
    06.02 07:0010.4701-0.0164
    06.02 06:5010.4865+0.0205
    06.02 06:4010.466-0.0153
    06.02 06:3010.4813-0.0399
    06.02 06:2010.5212+0.0351
    06.02 06:1010.4861-0.0197
    06.02 06:0310.5058-0.0187
    06.02 06:0010.5245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7527
    макс: 12.5135
    за неделю:
      9.9758

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 05:209.9758+0.0144
    07.02 04:509.9689+0.0473
    07.02 03:509.8773-0.014
    07.02 02:509.9396+0.0277
    07.02 01:5010.1056-0.0129
    07.02 00:5010.1718-0.0338
    06.02 23:5010.3428-0.0122
    06.02 22:5010.4174-0.0224
    06.02 21:5010.3271-0.0319
    06.02 20:5010.5552-0.0019
    06.02 19:5010.5577+0.276
    06.02 18:5010.3547+0.0327
    06.02 17:5010.23-0.08
    06.02 16:5010.3971-0.0141
    06.02 15:5010.383+0.1069
    06.02 14:5010.2737-0.0372
    06.02 13:5010.3927-0.0379
    06.02 12:5010.5455-0.0046
    06.02 11:5010.5491+0.0073
    06.02 10:5010.5398+0.0074
    06.02 09:5010.5034+0.0442
    06.02 08:5010.2638-0.0608
    06.02 07:5010.5333-0.0164
    06.02 06:5010.4865-0.0524
    06.02 05:5010.5769-0.0338
    06.02 04:5010.6442-0.0531
    06.02 03:5010.783+0.0053
    06.02 02:5010.6507+0.0376
    06.02 01:5010.6528-0.0077
    06.02 00:5010.4864-0.0014
    05.02 23:5010.5307+0.0298
    05.02 22:5010.5416-0.0114
    05.02 21:5010.5204-0.0444
    05.02 20:5010.4999-0.0409
    05.02 19:5010.6797-0.0305
    05.02 18:5010.7231+0.0021
    05.02 17:5010.8596-0.0182
    05.02 16:5010.933-0.3738
    05.02 15:5011.391-0.0036
    05.02 14:5011.4672-0.0109
    05.02 13:5011.5004-0.0016
    05.02 12:5011.5056-0.0255
    05.02 11:5011.614+0.0224
    05.02 10:5011.4489-0.0249
    05.02 09:5011.4901-0.0335
    05.02 08:5011.5444-0.0115
    05.02 07:5011.5347+0.0306
    05.02 06:5011.4684-0.0161
    05.02 05:5011.4549+0.0247
    05.02 04:5011.4288-0.0857
    05.02 03:5011.5172+0.0595
    05.02 02:5011.4661+0.0005
    05.02 01:5011.684+0.0264
    05.02 00:5011.6171+0.0326
    04.02 23:5011.6496-0.0269
    04.02 22:5011.7274+0.0193
    04.02 21:5011.7914+0.0443
    04.02 20:5011.8637-0.0331
    04.02 19:5011.7909+0.0249
    04.02 18:5011.7794-0.0032
    04.02 17:5011.8866-0.0623
    04.02 16:5011.9745-0.0476
    04.02 15:5011.942-0.0122
    04.02 14:5011.8433-0.0553
    04.02 13:5011.9277+0.0249
    04.02 12:5011.7758+0.0066
    04.02 11:5011.7243+0.049
    04.02 10:5011.7804+0.0819
    04.02 09:5011.7408-0.0653
    04.02 08:5011.6808-0.0209
    04.02 07:5011.7063-0.0162
    04.02 06:5011.6741+0.0143
    04.02 05:5011.6111-0.072
    04.02 04:5011.5807-0.0489
    04.02 03:5011.7585-0.0166
    04.02 02:5011.8959+0.124
    04.02 01:5011.8352+0.0206
    04.02 00:5011.6878+0.0021
    03.02 23:5011.7932-0.074
    03.02 22:5011.9736+0.0593
    03.02 21:5012.1197-0.0138
    03.02 20:5012.1364-0.0314
    03.02 19:5011.9626-0.0042
    03.02 18:5011.9642-0.0529
    03.02 17:5012.0059+0.0376
    03.02 16:5011.4483-0.0459
    03.02 15:5011.5683-0.0213
    03.02 14:5011.5362-0.0393
    03.02 13:5011.4242-0.0523
    03.02 12:5011.5286-0.9736
    03.02 11:5012.5135+0.9949
    03.02 10:5011.4566+0.0088
    03.02 09:5011.644+0.0003
    03.02 08:5011.9078+0.0212
    03.02 07:5011.5169+0.0376
    03.02 06:5011.3241-0.0236
    03.02 05:5011.3944+0.0069
    03.02 04:5011.4663+0.0661
    03.02 03:5011.395+0.0305
    03.02 02:5011.3182+0.1289
    03.02 01:5011.3618-0.0788
    03.02 00:5011.5734+0.0526
    02.02 23:5011.5806+0.0062
    02.02 22:5011.7029-0.0359
    02.02 21:5011.9652-0.0289
    02.02 20:5011.9534+0.0516
    02.02 19:5011.9259+0.0372
    02.02 18:5011.4065-0.1028
    02.02 17:5011.3749+0.0612
    02.02 16:5011.3267+0.1928
    02.02 15:5011.2559-0.0291
    02.02 14:5010.8732+0.0226
    02.02 13:5010.8375+0.063
    02.02 12:5010.8011+0.0105
    02.02 11:5010.7491+0.002
    02.02 10:5010.7428+0.0375
    02.02 09:5010.7335-0.0358
    02.02 08:5010.8364+0.1059
    02.02 07:5010.7029-0.0395
    02.02 06:5010.7411+0.0178
    02.02 05:5010.7128-0.0017
    02.02 04:5010.8864+0.2111
    02.02 03:5010.9227-0.0183
    02.02 02:5010.8444-0.0089
    02.02 01:5010.8924-0.0801
    02.02 00:5011.126-0.0352
    01.02 23:5010.4885+0.1669
    01.02 22:5010.1+0.0367
    01.02 21:509.4439-0.0147
    01.02 20:509.3919+0.0023
    01.02 19:509.4776-0.03
    01.02 18:509.6032-0.0248
    01.02 17:509.6095+0.0052
    01.02 16:509.6704-0.0415
    01.02 15:509.8131-0.052
    01.02 14:509.9212+0.0088
    01.02 13:509.9253+0.0577
    01.02 12:509.8295-0.0313
    01.02 11:509.9118+0.0722
    01.02 10:509.8468-0.0051
    01.02 09:509.8175+0.0146
    01.02 08:509.872+0.0214
    01.02 07:509.7653+0.0196
    01.02 06:509.8282+0.0012
    01.02 05:509.8699-0.039
    01.02 04:509.9464+0.051
    01.02 03:509.9611-0.0658
    01.02 02:5010.1372+0.0404
    01.02 01:5010.0459+0.0612
    01.02 00:5010.0086-0.023
    31.01 23:5010.2361+0.0193
    31.01 22:5010.1158+0.0771
    31.01 21:509.6716+0.0045
    31.01 20:509.5892-0.0001
    31.01 19:509.496-0.0454
    31.01 18:509.0226-0.023
    31.01 17:509.0179-0.0244
    31.01 16:509.1097+0.0371
    31.01 15:508.8926+0.0549
    31.01 14:508.9679-0.0513
    31.01 13:509.0796-0.0415
    31.01 12:509.0687+0.0091
    31.01 11:509.0448+0.0042
    31.01 10:509.0689-0.076
    31.01 09:509.1122-0.0604
    31.01 08:508.912+0.042
    31.01 07:508.7527-0.0088
    31.01 06:508.8146+0.0239
    31.01 05:508.8929
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 4.3355
    макс: 12.5135
    за месяц:
    9.9758  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.202310.3827-0.6886
    05.02.202311.0713-0.6706
    04.02.202311.7419+0.0601
    03.02.202311.6818+0.4907
    02.02.202311.1911+1.1992
    01.02.20239.9919+0.6784
    31.01.20239.3135+0.4608
    30.01.20238.8527+0.0098
    29.01.20238.8429+0.2626
    28.01.20238.5803-0.1919
    27.01.20238.7722+0.2933
    26.01.20238.4789+1.0071
    25.01.20237.4718+0.0888
    23.01.20237.383+0.4956
    22.01.20236.8874+0.2821
    21.01.20236.6053+0.7186
    20.01.20235.8867+0.176
    19.01.20235.7107-0.3684
    18.01.20236.0791-0.1186
    17.01.20236.1977+0.0232
    16.01.20236.1745-0.022
    15.01.20236.1965+0.0387
    14.01.20236.1578+0.7353
    13.01.20235.4225+0.4519
    12.01.20234.9706+0.3554
    11.01.20234.6152+0.037
    10.01.20234.5782-0.0956
    09.01.20234.6738+0.2995
    08.01.20234.3743+0.0388
    07.01.20234.3355
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 3.2617
    макс: 12.5135
    за квартал:
    9.9758  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.202310.3827-0.6886
    05.02.202311.0713-0.6706
    04.02.202311.7419+0.0601
    03.02.202311.6818+0.4907
    02.02.202311.1911+1.1992
    01.02.20239.9919+0.6784
    31.01.20239.3135+0.4608
    30.01.20238.8527+0.0098
    29.01.20238.8429+0.2626
    28.01.20238.5803-0.1919
    27.01.20238.7722+0.2933
    26.01.20238.4789+1.0071
    25.01.20237.4718+0.0888
    23.01.20237.383+0.4956
    22.01.20236.8874+0.2821
    21.01.20236.6053+0.7186
    20.01.20235.8867+0.176
    19.01.20235.7107-0.3684
    18.01.20236.0791-0.1186
    17.01.20236.1977+0.0232
    16.01.20236.1745-0.022
    15.01.20236.1965+0.0387
    14.01.20236.1578+0.7353
    13.01.20235.4225+0.4519
    12.01.20234.9706+0.3554
    11.01.20234.6152+0.037
    10.01.20234.5782-0.0956
    09.01.20234.6738+0.2995
    08.01.20234.3743+0.0388
    07.01.20234.3355+0.1571
    06.01.20234.1784-0.0168
    05.01.20234.1952+0.0205
    04.01.20234.1747+0.0853
    03.01.20234.0894+0.1429
    02.01.20233.9465+0.1161
    01.01.20233.8304+0.024
    31.12.20223.8064+0.0024
    30.12.20223.804-0.0399
    29.12.20223.8439+0.012
    28.12.20223.8319-0.0508
    27.12.20223.8827-0.0513
    26.12.20223.934+0.0488
    25.12.20223.8852-0.0378
    24.12.20223.923-0.0278
    23.12.20223.9508+0.0562
    22.12.20223.8946+0.0168
    21.12.20223.8778-0.0449
    20.12.20223.9227-0.0089
    19.12.20223.9316-0.0468
    18.12.20223.9784+0.0237
    17.12.20223.9547-0.2751
    16.12.20224.2298-0.3085
    15.12.20224.5383-0.261
    14.12.20224.7993+0.1793
    13.12.20224.62+0.1503
    12.12.20224.4697-0.1654
    11.12.20224.6351-0.0154
    10.12.20224.6505+0.0014
    09.12.20224.6491+0.1282
    08.12.20224.5209-0.0412
    07.12.20224.5621-0.2768
    06.12.20224.8389-0.0424
    05.12.20224.8813+0.1871
    04.12.20224.6942-0.1224
    03.12.20224.8166+0.0218
    02.12.20224.7948+0.0242
    01.12.20224.7706+0.0885
    30.11.20224.6821+0.394
    29.11.20224.2881+0.5798
    28.11.20223.7083+0.0522
    27.11.20223.6561+0.0204
    26.11.20223.6357+0.1311
    25.11.20223.5046-0.0388
    24.11.20223.5434+0.0698
    23.11.20223.4736+0.189
    22.11.20223.2846+0.0229
    21.11.20223.2617-0.1929
    20.11.20223.4546-0.0066
    19.11.20223.4612+0.0126
    18.11.20223.4486+0.0104
    17.11.20223.4382-0.1159
    16.11.20223.5541-0.0296
    15.11.20223.5837+0.179
    14.11.20223.4047-0.0958
    13.11.20223.5005-0.1094
    12.11.20223.6099-0.1843
    11.11.20223.7942-0.0313
    10.11.20223.8255+0.0208
    09.11.20223.8047-0.7806
    08.11.20224.5853

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот