Курсы криптовалют к Fantom

Биткоин 40655.86
Эфириум 2182.63
Tether 0.99971
Binance Coin 239.28
Рипл 0.6111
Solana 69.4815
USD Coin 1.0001
Lido Staked ETH 2190.59
Cardano 0.53153
Avalanche 36.2067
Dogecoin 0.09285
Wrapped TRON 0.10337
TRON 0.10289
Polkadot 6.4833
ChainLink 14.4799
Matic Network 0.82631
Wrapped Bitcoin 40759.56
SHIBA INU 9.307E-6
Dai 0.99911
Лайткоин 72.2303

Все криптовалюты » Молдавский лей » Fantom »

Курс Fantom к молдавскому лею

Обновлено: 11.12.2023 22:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 7.0963 MDL, а общий объем торгов за 24 часа – 2 868 964 306 MDL. Рыночная капитализация составляет 19 895 332 858 MDL. За последние 24 часа курс Fantom относительно молдавского лея снизился на -11.5%. Изменение за неделю составило +29.58%.


	=
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0417

макс: 8.2658

за сутки:

7.0963

Таблица изменений курса fantom : показать

Дата	Курс	+/-
11.12 22:20	7.0963	-0.0258
11.12 22:10	7.1221	+0.015
11.12 22:03	7.1071	+0.002
11.12 22:00	7.1051	+0.0274
11.12 21:50	7.0777	+0.0152
11.12 21:40	7.0625	+0.0208
11.12 21:30	7.0417	-0.0495
11.12 21:20	7.0912	-0.0586
11.12 21:10	7.1498	-0.0416
11.12 21:00	7.1914	-0.0267
11.12 20:50	7.2181	+0.0014
11.12 20:40	7.2167	-0.0286
11.12 20:30	7.2453	-0.0049
11.12 20:20	7.2502	-0.0562
11.12 20:10	7.3064	-0.0175
11.12 20:03	7.3239	+0.0254
11.12 20:00	7.2985	-0.0066
11.12 19:50	7.3051	+0.0526
11.12 19:40	7.2525	+0.0161
11.12 19:30	7.2364	+0.0144
11.12 19:20	7.222	-0.0086
11.12 19:10	7.2306	-0.0251
11.12 19:00	7.2557	+0.0392
11.12 18:50	7.2165	+0.0004
11.12 18:40	7.2161	+0.001
11.12 18:30	7.2151	-0.0297
11.12 18:20	7.2448	+0.0522
11.12 18:10	7.1926	+0.0066
11.12 18:03	7.186	-0.0155
11.12 18:00	7.2015	-0.0136
11.12 17:50	7.2151	+0.0109
11.12 17:40	7.2042	+0.0021
11.12 17:30	7.2021	-0.0706
11.12 17:20	7.2727	-0.0296
11.12 17:10	7.3023	-0.0168
11.12 17:00	7.3191	+0.0128
11.12 16:50	7.3063	-0.0311
11.12 16:40	7.3374	-0.039
11.12 16:30	7.3764	-0.03
11.12 16:20	7.4064	+0.0066
11.12 16:10	7.3998	+0.0203
11.12 16:03	7.3795	-0.0081
11.12 16:00	7.3876	+0.0062
11.12 15:50	7.3814	-0.0435
11.12 15:40	7.4249	-0.0072
11.12 15:30	7.4321	-0.0263
11.12 15:20	7.4584	+0.0225
11.12 15:10	7.4359	+0.0047
11.12 15:00	7.4312	+0.0103
11.12 14:50	7.4209	+0.0196
11.12 14:40	7.4013	-0.0041
11.12 14:30	7.4054	-0.0318
11.12 14:20	7.4372	+0.018
11.12 14:10	7.4192	+0.0164
11.12 14:03	7.4028	-0.0022
11.12 14:00	7.405	-0.001
11.12 13:50	7.406	+0.0014
11.12 13:40	7.4046	+0.019
11.12 13:30	7.3856	+0.0025
11.12 13:20	7.3831	-0.0228
11.12 13:10	7.4059	+0.011
11.12 13:00	7.3949	-0.0238
11.12 12:50	7.4187	+0.0127
11.12 12:40	7.406	+0.0334
11.12 12:30	7.3726	+0.0154
11.12 12:20	7.3572	+0.0438
11.12 12:10	7.3134	-0.0121
11.12 12:03	7.3255	+0.005
11.12 12:00	7.3205	+0.005
11.12 11:50	7.3155	+0.0372
11.12 11:40	7.2783	+0.0071
11.12 11:30	7.2712	-0.0318
11.12 11:20	7.303	-0.0315
11.12 11:10	7.3345	+0.0128
11.12 11:00	7.3217	-0.0315
11.12 10:50	7.3532	-0.0235
11.12 10:40	7.3767	-0.0143
11.12 10:30	7.391	-0.0388
11.12 10:20	7.4298	+0.0081
11.12 10:10	7.4217	+0.0471
11.12 10:03	7.3746	+0.0202
11.12 10:00	7.3544	+0.0486
11.12 09:50	7.3058	-0.014
11.12 09:40	7.3198	-0.0243
11.12 09:30	7.3441	-0.0749
11.12 09:20	7.419	-0.0319
11.12 09:10	7.4509	+0.0152
11.12 09:00	7.4357	+0.0437
11.12 08:50	7.392	-0.0194
11.12 08:40	7.4114	+0.0046
11.12 08:30	7.4068	-0.0543
11.12 08:20	7.4611	+0.0207
11.12 08:10	7.4404	+0.0145
11.12 08:03	7.4259	-0.0009
11.12 08:00	7.4268	+0.0688
11.12 07:50	7.358	-0.0301
11.12 07:40	7.3881	-0.0445
11.12 07:30	7.4326	-0.064
11.12 07:20	7.4966	+0.0071
11.12 07:10	7.4895	-0.0428
11.12 07:00	7.5323	-0.0401
11.12 06:50	7.5724	+0.0544
11.12 06:40	7.518	+0.0537
11.12 06:30	7.4643	+0.0008
11.12 06:20	7.4635	+0.0282
11.12 06:10	7.4353	+0.0434
11.12 06:03	7.3919	-0.0035
11.12 06:00	7.3954	+0.0371
11.12 05:50	7.3583	-0.101
11.12 05:40	7.4593	+0.0285
11.12 05:30	7.4308	+0.0901
11.12 05:20	7.3407	-0.7305
11.12 05:10	8.0712	-0.0286
11.12 05:00	8.0998	-0.0002
11.12 04:50	8.1	+0.0888
11.12 04:40	8.0112	+0.0474
11.12 04:30	7.9638	+0.007
11.12 04:20	7.9568	+0.0049
11.12 04:10	7.9519	-0.0511
11.12 04:03	8.003	+0.0205
11.12 04:00	7.9825	-0.0524
11.12 03:50	8.0349	-0.0468
11.12 03:40	8.0817	-0.0063
11.12 03:30	8.088	+0.0278
11.12 03:20	8.0602	-0.0201
11.12 03:10	8.0803	+0.0374
11.12 03:00	8.0429	+0.0092
11.12 02:50	8.0337	+0.0178
11.12 02:40	8.0159	+0.0177
11.12 02:30	7.9982	-0.0579
11.12 02:20	8.0561	-0.0494
11.12 02:10	8.1055	+0.0197
11.12 02:03	8.0858	+0.0035
11.12 02:00	8.0823	-0.0004
11.12 01:50	8.0827	-0.0041
11.12 01:40	8.0868	-0.0329
11.12 01:30	8.1197	-0.0089
11.12 01:20	8.1286	+0.0105
11.12 01:10	8.1181	-0.0102
11.12 01:00	8.1283	-0.0048
11.12 00:50	8.1331	+0.0058
11.12 00:40	8.1273	-0.0247
11.12 00:30	8.152	-0.0213
11.12 00:20	8.1733	-0.0238
11.12 00:10	8.1971	-0.0687
11.12 00:03	8.2658	+0.0006
11.12 00:00	8.2652	+0.0622
10.12 23:50	8.203	+0.1129
10.12 23:40	8.0901	+0.0054
10.12 23:30	8.0847	+0.0288
10.12 23:20	8.0559	+0.0001
10.12 23:10	8.0558	+0.0374
10.12 23:00	8.0184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4764

макс: 8.4193

за неделю:

7.0963

Таблица изменений курса fantom : показать

Дата	Курс	+/-
11.12 22:20	7.0963	+0.0274
11.12 21:50	7.0777	-0.0267
11.12 20:50	7.2181	-0.0066
11.12 19:50	7.3051	+0.0392
11.12 18:50	7.2165	-0.0136
11.12 17:50	7.2151	+0.0128
11.12 16:50	7.3063	+0.0062
11.12 15:50	7.3814	+0.0103
11.12 14:50	7.4209	-0.001
11.12 13:50	7.406	-0.0238
11.12 12:50	7.4187	+0.005
11.12 11:50	7.3155	-0.0315
11.12 10:50	7.3532	+0.0486
11.12 09:50	7.3058	+0.0437
11.12 08:50	7.392	+0.0688
11.12 07:50	7.358	-0.0401
11.12 06:50	7.5724	+0.0371
11.12 05:50	7.3583	-0.0002
11.12 04:50	8.1	-0.0524
11.12 03:50	8.0349	+0.0092
11.12 02:50	8.0337	-0.0004
11.12 01:50	8.0827	-0.0048
11.12 00:50	8.1331	+0.0622
10.12 23:50	8.203	+0.0417
10.12 22:50	7.9767	-0.0092
10.12 21:50	7.9	+0.0438
10.12 20:50	7.7844	-0.0209
10.12 19:50	7.8665	-0.0066
10.12 18:50	7.9015	+0.0501
10.12 17:50	7.8442	+0.0082
10.12 16:50	7.8578	-0.0007
10.12 15:50	7.8486	-0.0121
10.12 14:50	7.8122	+0.0094
10.12 13:50	7.8304	-0.0138
10.12 12:50	7.9139	+0.0272
10.12 11:50	7.9957	-0.0014
10.12 10:50	8.0846	-0.008
10.12 09:50	8.2118	+0.0113
10.12 08:50	8.2284	-0.0554
10.12 07:50	8.2834	+0.0364
10.12 06:50	8.1901	-0.0707
10.12 05:50	8.1734	+0.0077
10.12 04:50	8.0822	-0.038
10.12 03:50	8.0876	-0.0134
10.12 02:50	7.972	-0.0568
10.12 01:50	8.2201	+0.0105
10.12 00:50	8.2668	-0.0432
09.12 23:50	8.2111	+0.0082
09.12 22:50	8.1991	-0.0204
09.12 21:50	8.2551	-0.0181
09.12 20:50	8.1416	-0.0118
09.12 19:50	8.1594	+0.0423
09.12 18:50	8.2315	-0.1421
09.12 17:50	8.4193	+0.0809
09.12 16:50	8.2401	-0.0385
09.12 15:50	8.3177	+0.0671
09.12 14:50	8.1449	+0.0108
09.12 13:50	8.1683	-0.0277
09.12 12:50	8.102	+0.0566
09.12 11:50	8.0277	-0.0067
09.12 10:50	8.1879	+0.1512
09.12 09:50	8.0205	+0.0035
09.12 08:50	7.7322	+0.032
09.12 07:50	7.6769	-0.0242
09.12 06:50	7.6456	-0.012
09.12 05:50	7.761	-0.018
09.12 04:50	7.6975	+0.0141
09.12 03:50	7.5509	+0.0307
09.12 02:50	7.3039	-0.0085
09.12 01:50	7.2995	+0.0327
09.12 00:50	7.3262	+0.016
08.12 23:50	7.355	+0.0792
08.12 22:50	7.2574	+0.0049
08.12 21:50	7.2216	+0.0198
08.12 20:50	7.2316	-0.0151
08.12 19:50	7.3433	+0.0453
08.12 18:50	7.212	-0.0187
08.12 17:50	7.2784	-0.0191
08.12 16:50	7.1806	+0.0051
08.12 15:50	7.1568	+0.0335
08.12 14:50	7.2164	-0.0102
08.12 13:50	7.0753	-0.0109
08.12 12:50	7.0491	-0.0025
08.12 11:50	6.9959	+0.0164
08.12 10:50	7.0274	-0.0003
08.12 09:50	6.9484	+0.0003
08.12 08:50	6.9677	-0.0071
08.12 07:50	7.0206	-0.0046
08.12 06:50	7.0171	+0.0266
08.12 05:50	6.8473	+0.0081
08.12 04:50	6.8757	+0.0472
08.12 03:50	6.8412	+0.0274
08.12 02:50	6.8144	+0.007
08.12 01:50	6.7757	-0.0314
08.12 00:50	6.8344	+0.0066
07.12 23:50	6.6912	+0.0132
07.12 22:50	6.7022	-0.0061
07.12 21:50	6.8046	+0.0034
07.12 20:50	6.8646	+0.7648
07.12 19:50	6.1018	-0.0062
07.12 18:50	6.0009	+0.024
07.12 17:50	5.9115	-0.0051
07.12 16:50	5.9108	+0.042
07.12 15:50	5.9804	-0.0001
07.12 14:50	5.8645	-0.0285
07.12 13:50	5.8787	+0.0342
07.12 12:50	5.9036	-0.0314
07.12 11:50	5.9769	-0.0178
07.12 10:50	6.0236	-0.0143
07.12 09:50	5.9988	+0.0063
07.12 08:50	6.0067	-0.0201
07.12 07:50	6.0617	+0.0216
07.12 06:50	5.8907	-0.0036
07.12 05:50	5.8881	+0.0068
07.12 04:50	5.9105	-0.0265
07.12 03:50	6.0475	-0.0341
07.12 02:50	5.9928	-0.0459
07.12 01:50	5.977	+0.0181
07.12 00:50	5.9988	-0.0274
06.12 23:50	5.9915	+0.0186
06.12 22:50	6.0063	+0.0173
06.12 21:50	5.9845	-0.0158
06.12 20:50	5.9919	-0.0319
06.12 19:50	5.9417	+0.0159
06.12 18:50	5.9006	-0.0392
06.12 17:50	5.8671	+0.009
06.12 16:50	5.8914	+0.0324
06.12 15:50	5.8636	+0.0026
06.12 14:50	5.8268	-0.0164
06.12 13:50	5.9556	+0.0032
06.12 12:50	5.9988	+0.0241
06.12 11:50	5.989	+0.0058
06.12 10:50	5.9221	-0.0039
06.12 09:50	5.9536	+0.0296
06.12 08:50	5.9003	+0.0181
06.12 07:50	5.9654	+0.0262
06.12 06:50	5.9631	+0.0465
06.12 05:50	5.9757	-0.0199
06.12 04:50	6.0326	+0.0711
06.12 03:50	6.0442	-0.0018
06.12 02:50	5.9116	+0.0017
06.12 01:50	5.9047	+0.0158
06.12 00:50	5.8904	+0.0037
05.12 23:50	5.8279	+0.0229
05.12 22:50	5.8433	-0.0167
05.12 21:50	5.8409	+0.0763
05.12 20:50	5.6973	-0.0102
05.12 19:50	5.7273	+0.0265
05.12 18:50	5.6682	+0.002
05.12 17:50	5.6279	-0.0176
05.12 16:50	5.5988	-0.0344
05.12 15:50	5.6473	+0.0024
05.12 14:50	5.6381	-0.0179
05.12 13:50	5.6459	+0.0164
05.12 12:50	5.6884	+0.0245
05.12 11:50	5.6139	+0.0373
05.12 10:50	5.6077	+0.025
05.12 09:50	5.6712	+0.0009
05.12 08:50	5.7545	-0.0034
05.12 07:50	5.7093	-0.0102
05.12 06:50	5.7391	+0.0064
05.12 05:50	5.7666	+0.0104
05.12 04:50	5.8685	+0.0054
05.12 03:50	5.8734	+0.0475
05.12 02:50	5.754	-0.0159
05.12 01:50	5.5461	+0.0118
05.12 00:50	5.5489	-0.0002
04.12 23:50	5.5051	+0.0024
04.12 22:50	5.4764

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 4.9524

макс: 8.4193

за месяц:

7.0963

Таблица изменений курса fantom : показать

Дата	Курс	+/-
10.12.2023	8.0126	-0.0613
09.12.2023	8.0739	+0.9264
08.12.2023	7.1475	+1.1559
07.12.2023	5.9916	+0.0306
06.12.2023	5.961	+0.2229
05.12.2023	5.7381	+0.1293
04.12.2023	5.6088	-0.0305
03.12.2023	5.6393	-0.0803
02.12.2023	5.7196	+0.1642
01.12.2023	5.5554	+0.2053
30.11.2023	5.3501	-0.1619
29.11.2023	5.512	+0.1508
28.11.2023	5.3612	+0.0182
27.11.2023	5.343	-0.2657
26.11.2023	5.6087	-0.047
25.11.2023	5.6557	+0.2549
24.11.2023	5.4008	+0.061
23.11.2023	5.3398	+0.1326
22.11.2023	5.2072	-0.1681
21.11.2023	5.3753	-0.4695
20.11.2023	5.8448	+0.0493
19.11.2023	5.7955	+0.0172
18.11.2023	5.7783	-0.3549
17.11.2023	6.1332	-0.2515
16.11.2023	6.3847	+0.5895
15.11.2023	5.7952	+0.2598
14.11.2023	5.5354	-0.1512
13.11.2023	5.6866	-0.1283
12.11.2023	5.8149	+0.3772
11.11.2023	5.4377	+0.4853
10.11.2023	4.9524

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
10.12.2023	8.0126	-0.0613
09.12.2023	8.0739	+0.9264
08.12.2023	7.1475	+1.1559
07.12.2023	5.9916	+0.0306
06.12.2023	5.961	+0.2229
05.12.2023	5.7381	+0.1293
04.12.2023	5.6088	-0.0305
03.12.2023	5.6393	-0.0803
02.12.2023	5.7196	+0.1642
01.12.2023	5.5554	+0.2053
30.11.2023	5.3501	-0.1619
29.11.2023	5.512	+0.1508
28.11.2023	5.3612	+0.0182
27.11.2023	5.343	-0.2657
26.11.2023	5.6087	-0.047
25.11.2023	5.6557	+0.2549
24.11.2023	5.4008	+0.061
23.11.2023	5.3398	+0.1326
22.11.2023	5.2072	-0.1681
21.11.2023	5.3753	-0.4695
20.11.2023	5.8448	+0.0493
19.11.2023	5.7955	+0.0172
18.11.2023	5.7783	-0.3549
17.11.2023	6.1332	-0.2515
16.11.2023	6.3847	+0.5895
15.11.2023	5.7952	+0.2598
14.11.2023	5.5354	-0.1512
13.11.2023	5.6866	-0.1283
12.11.2023	5.8149	+0.3772
11.11.2023	5.4377	+0.4853
10.11.2023	4.9524	+0.1272
09.11.2023	4.8252	-0.0142
08.11.2023	4.8394	+0.0636
07.11.2023	4.7758	-0.0779
06.11.2023	4.8537	+0.0844
05.11.2023	4.7693	+0.2615
04.11.2023	4.5078	+0.1498
03.11.2023	4.358	-0.1441
02.11.2023	4.5021	+0.1284
01.11.2023	4.3737	-0.0317
31.10.2023	4.4054	-0.0504
30.10.2023	4.4558	+0.1096
29.10.2023	4.3462	+0.1179
28.10.2023	4.2283	+0.152
27.10.2023	4.0763	-0.0391
26.10.2023	4.1154	-0.0078
25.10.2023	4.1232	-0.0387
24.10.2023	4.1619	+0.0858
23.10.2023	4.0761	+0.3922
22.10.2023	3.6839	+0.1801
21.10.2023	3.5038	+0.2085
20.10.2023	3.2953	+0.101
19.10.2023	3.1943	-0.0229
18.10.2023	3.2172	-0.0627
17.10.2023	3.2799	-0.0955
16.10.2023	3.3754	+0.0385
15.10.2023	3.3369	+0.003
14.10.2023	3.3339	+0.0433
13.10.2023	3.2906	+0.034
12.10.2023	3.2566	-0.0301
11.10.2023	3.2867	-0.034
10.10.2023	3.3207	-0.0737
09.10.2023	3.3944	-0.1013
08.10.2023	3.4957	-0.0405
07.10.2023	3.5362	+0.005
06.10.2023	3.5312	-0.0705
05.10.2023	3.6017	-0.0306
04.10.2023	3.6323	-0.0051
03.10.2023	3.6374	-0.0867
02.10.2023	3.7241	-0.0089
01.10.2023	3.733	+0.1002
30.09.2023	3.6328	+0.1344
29.09.2023	3.4984	+0.078
28.09.2023	3.4204	+0.0184
27.09.2023	3.402	-0.0335
26.09.2023	3.4355	+0.0124
25.09.2023	3.4231	+0.0004
24.09.2023	3.4227	+0.0014
23.09.2023	3.4213	-0.0006
22.09.2023	3.4219	-0.0392
21.09.2023	3.4611	-0.0271
20.09.2023	3.4882	+0.0103
19.09.2023	3.4779	+0.0197
18.09.2023	3.4582	-0.0037
17.09.2023	3.4619	-0.0578
16.09.2023	3.5197	+0.0628
15.09.2023	3.4569	-0.0039
14.09.2023	3.4608	+0.0556
13.09.2023	3.4052	-0.0118
12.09.2023	3.417	+3.417
11.09.2023	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот