Курсы криптовалют к Fantom

Биткоин 41803.24
Эфириум 2900.95
HEX 0.42346
Tether 1.0003
Cardano 2.118
Binance Coin 337.52
Рипл 0.92704
Solana 133.91
USD Coin 1.0003
Polkadot 27.5538
Dogecoin 0.20008
Uniswap 24.2168
Avalanche 66.1297
LUNA 35.3716
Binance USD 1.0002
ChainLink 23.3185
Algorand 1.6434
Лайткоин 145.98
Bitcoin Cash 488.57
Wrapped Bitcoin 41824.93

Все криптовалюты » Молдавский лей » Fantom »

Курс Fantom к молдавскому лею

Обновлено: 28.09.2021 13:50:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 22.0788 MDL, а общий объем торгов за 24 часа – 13 471 580 530 MDL. Рыночная капитализация составляет 56 190 690 530 MDL. За последние 24 часа курс Fantom относительно молдавского лея вырос на +0.1%. Изменение за неделю составило +5.4%.


	=
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom

Покупать FTM?Продавать FTM?

50%

Графики

Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.3719

макс: 24.3811

за сутки:

22.0788

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 13:50	22.0788	-0.0219
28.09 13:40	22.1007	-0.1377
28.09 13:30	22.2384	-0.0716
28.09 13:20	22.31	+0.0028
28.09 13:10	22.3072	-0.1822
28.09 13:00	22.4894	-0.1793
28.09 12:50	22.6687	+0.1622
28.09 12:40	22.5065	-0.0385
28.09 12:30	22.545	+0.1805
28.09 12:20	22.3645	-0.1685
28.09 12:10	22.533	-0.1265
28.09 12:03	22.6595	-0.0622
28.09 12:00	22.7217	-0.0098
28.09 11:50	22.7315	+0.1895
28.09 11:40	22.542	-0.0726
28.09 11:30	22.6146	-0.223
28.09 11:20	22.8376	+0.3612
28.09 11:10	22.4764	-0.3663
28.09 11:00	22.8427	+0.1696
28.09 10:50	22.6731	-0.3299
28.09 10:40	23.003	+0.1708
28.09 10:30	22.8322	-0.3487
28.09 10:20	23.1809	-0.3462
28.09 10:10	23.5271	-0.0729
28.09 10:03	23.6	+0.0204
28.09 10:00	23.5796	+0.1242
28.09 09:50	23.4554	-0.4861
28.09 09:40	23.9415	+0.0283
28.09 09:30	23.9132	-0.0288
28.09 09:20	23.942	-0.4391
28.09 09:10	24.3811	+0.1542
28.09 09:00	24.2269	-0.1324
28.09 08:50	24.3593	+0.7069
28.09 08:40	23.6524	-0.1491
28.09 08:30	23.8015	-0.1751
28.09 08:20	23.9766	+0.1415
28.09 08:10	23.8351	-0.3296
28.09 08:03	24.1647	+0.0541
28.09 08:00	24.1106	+0.4228
28.09 07:50	23.6878	+0.3958
28.09 07:40	23.292	-0.0048
28.09 07:30	23.2968	-0.0673
28.09 07:20	23.3641	+0.1569
28.09 07:10	23.2072	+0.1136
28.09 07:00	23.0936	+0.1526
28.09 06:50	22.941	-0.0227
28.09 06:40	22.9637	-0.002
28.09 06:30	22.9657	-0.0243
28.09 06:20	22.99	+0.1058
28.09 06:10	22.8842	-0.0055
28.09 06:03	22.8897	-0.0721
28.09 06:00	22.9618	-0.0015
28.09 05:50	22.9633	-0.4218
28.09 05:40	23.3851	-0.1215
28.09 05:30	23.5066	+0.1162
28.09 05:20	23.3904	+0.0773
28.09 05:10	23.3131	-0.1019
28.09 05:00	23.415	+0.4395
28.09 04:50	22.9755	-0.0544
28.09 04:40	23.0299	+0.1965
28.09 04:30	22.8334	-0.2519
28.09 04:20	23.0853	+0.0941
28.09 04:10	22.9912	-0.2355
28.09 04:03	23.2267	-0.0633
28.09 04:00	23.29	-0.1958
28.09 03:50	23.4858	-0.297
28.09 03:40	23.7828	+0.1506
28.09 03:30	23.6322	+0.4368
28.09 03:20	23.1954	+0.6989
28.09 03:10	22.4965	-0.1321
28.09 03:00	22.6286	+0.0399
28.09 02:50	22.5887	-0.0305
28.09 02:40	22.6192	-0.2173
28.09 02:20	22.8365	-0.2787
28.09 02:10	23.1152	-0.2034
28.09 02:03	23.3186	-0.0781
28.09 02:00	23.3967	+0.2533
28.09 01:50	23.1434	+0.0197
28.09 01:40	23.1237	-0.0548
28.09 01:30	23.1785	+0.1996
28.09 01:20	22.9789	+0.1039
28.09 01:10	22.875	-0.0886
28.09 01:00	22.9636	+0.2071
28.09 00:50	22.7565	+0.0742
28.09 00:40	22.6823	+0.0917
28.09 00:30	22.5906	+0.1975
28.09 00:20	22.3931	+0.0521
28.09 00:10	22.341	+0.0079
28.09 00:03	22.3331	+0.0191
28.09 00:00	22.314	-0.396
27.09 23:50	22.71	-0.0032
27.09 23:40	22.7132	-0.065
27.09 23:30	22.7782	+0.137
27.09 23:20	22.6412	+0.0992
27.09 23:10	22.542	-0.2068
27.09 23:00	22.7488	-0.1092
27.09 22:50	22.858	+0.0534
27.09 22:40	22.8046	-0.1358
27.09 22:30	22.9404	+0.1111
27.09 22:20	22.8293	+0.0995
27.09 22:10	22.7298	+0.1503
27.09 22:03	22.5795	-0.0414
27.09 22:00	22.6209	-0.1304
27.09 21:50	22.7513	-0.1089
27.09 21:40	22.8602	-0.1637
27.09 21:30	23.0239	+0.1002
27.09 21:20	22.9237	-0.1153
27.09 21:10	23.039	+0.1208
27.09 21:00	22.9182	+0.036
27.09 20:50	22.8822	-0.0387
27.09 20:40	22.9209	+0.1291
27.09 20:30	22.7918	-0.1873
27.09 20:20	22.9791	-0.0299
27.09 20:10	23.009	+0.218
27.09 20:03	22.791	-0.0154
27.09 20:00	22.8064	+0.3764
27.09 19:50	22.43	-0.632
27.09 19:40	23.062	-0.0284
27.09 19:30	23.0904	-0.4335
27.09 19:20	23.5239	-0.057
27.09 19:10	23.5809	+0.131
27.09 19:00	23.4499	+0.1779
27.09 18:50	23.272	-0.1192
27.09 18:40	23.3912	-0.2416
27.09 18:30	23.6328	-0.1187
27.09 18:20	23.7515	+0.394
27.09 18:10	23.3575	+0.5542
27.09 18:03	22.8033	-0.1136
27.09 18:00	22.9169	-0.5668
27.09 17:50	23.4837	+0.6704
27.09 17:40	22.8133	+0.09
27.09 17:30	22.7233	+0.8749
27.09 17:20	21.8484	+0.3663
27.09 17:10	21.4821	+0.0172
27.09 17:00	21.4649	-0.0397
27.09 16:50	21.5046	+0.1327
27.09 16:40	21.3719	-0.1852
27.09 16:30	21.5571	+0.1285
27.09 16:20	21.4286	-0.0773
27.09 16:10	21.5059	+0.0336
27.09 16:03	21.4723	+0.0649
27.09 16:00	21.4074	-0.0132
27.09 15:50	21.4206	-0.0113
27.09 15:40	21.4319	-0.137
27.09 15:30	21.5689	-0.0891
27.09 15:20	21.658	-0.0927
27.09 15:10	21.7507	-0.2565
27.09 15:00	22.0072	-0.0058
27.09 14:50	22.013	+0.0936
27.09 14:40	21.9194	-0.0293
27.09 14:30	21.9487	-0.0907
27.09 14:20	22.0394	+0.0926
27.09 14:10	21.9468	-0.0933
27.09 14:03	22.0401	-0.0167
27.09 14:00	22.0568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1062

макс: 24.3811

за неделю:

22.0788

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 13:50	22.0788	-0.1793
28.09 12:50	22.6687	-0.0098
28.09 11:50	22.7315	+0.1696
28.09 10:50	22.6731	+0.1242
28.09 09:50	23.4554	-0.1324
28.09 08:50	24.3593	+0.4228
28.09 07:50	23.6878	+0.1526
28.09 06:50	22.941	-0.0015
28.09 05:50	22.9633	+0.4395
28.09 04:50	22.9755	-0.1958
28.09 03:50	23.4858	+0.0399
28.09 02:50	22.5887	+0.2533
28.09 01:50	23.1434	+0.2071
28.09 00:50	22.7565	-0.396
27.09 23:50	22.71	-0.1092
27.09 22:50	22.858	-0.1304
27.09 21:50	22.7513	+0.036
27.09 20:50	22.8822	+0.3764
27.09 19:50	22.43	+0.1779
27.09 18:50	23.272	-0.5668
27.09 17:50	23.4837	-0.0397
27.09 16:50	21.5046	-0.0132
27.09 15:50	21.4206	-0.0058
27.09 14:50	22.013	-0.1294
27.09 13:50	22.1862	+0.0378
27.09 12:50	21.5043	-0.0622
27.09 11:50	21.2713	-0.1723
27.09 10:50	21.4302	-0.3978
27.09 09:50	21.5283	+0.0182
27.09 08:50	21.3788	+0.008
27.09 07:50	21.2359	+0.0931
27.09 06:50	21.2564	+0.0974
27.09 05:50	21.5163	+0.1135
27.09 04:50	21.6337	+0.1053
27.09 03:50	21.0869	+0.0106
27.09 02:50	20.7815	-0.4556
27.09 01:50	21.3568	+0.0849
27.09 00:50	21.5491	+0.0719
26.09 23:50	21.4616	-0.1288
26.09 22:50	21.4147	-0.0303
26.09 21:50	21.4041	+0.005
26.09 20:50	21.4629	-0.1213
26.09 19:50	21.7482	+0.1245
26.09 18:50	21.7712	+0.0577
26.09 17:50	21.2573	+0.1161
26.09 16:50	21.1612	+0.0901
26.09 15:50	21.3706	+0.0025
26.09 14:50	21.2205	+0.1737
26.09 13:50	21.1555	+0.03
26.09 12:50	21.5092	+0.1153
26.09 11:50	19.8994	+0.3447
26.09 10:50	19.697	-0.3749
26.09 09:50	21.0215	-0.28
26.09 08:50	21.0903	+0.0747
26.09 07:50	21.1604	+0.0362
26.09 06:50	21.058	-0.1804
26.09 05:50	21.0402	-0.1102
26.09 04:50	20.8343	-0.3956
26.09 03:50	21.4893	-0.1553
26.09 02:50	22.0259	-0.032
26.09 01:50	21.9914	+0.2214
26.09 00:50	21.7112	-0.1255
25.09 23:50	22.1163	+0.0236
25.09 22:50	22.137	+0.112
25.09 21:50	22.0142	+0.0756
25.09 20:50	22.3229	+0.046
25.09 19:50	22.6885	-0.0867
25.09 18:50	23.4912	+0.179
25.09 17:50	22.8659	+0.0316
25.09 16:50	23.3548	-0.0237
25.09 15:50	23.386	-0.0556
25.09 14:50	23.7385	-0.0557
25.09 13:50	23.6205	-0.2373
25.09 12:50	23.876	+0.7825
25.09 11:50	22.4065	-0.1136
25.09 10:50	22.8804	-0.0527
25.09 09:50	23.6066	-0.1866
25.09 08:50	23.845	-0.0517
25.09 07:50	23.4536	+0.1155
25.09 06:50	22.7088	-0.1589
25.09 05:50	22.5521	+0.1711
25.09 04:50	21.7573	+0.2813
25.09 03:50	21.2621	+0.054
25.09 02:50	21.1041	+0.1093
25.09 01:50	21.2929	-0.1032
25.09 00:50	21.4602	+0.0713
24.09 23:50	21.4779	+0.0608
24.09 22:50	20.5089	+0.0407
24.09 21:50	20.4809	-0.099
24.09 20:50	20.3082	+0.1576
24.09 19:50	20.5969	+0.0059
24.09 18:50	20.5863	-0.1422
24.09 17:50	20.3027	+0.2504
24.09 16:50	19.5737	-0.2112
24.09 15:50	19.4042	+0.053
24.09 14:50	19.8045	+0.0311
24.09 13:50	19.3318	-0.7546
24.09 12:50	19.8112	-0.2106
24.09 11:50	21.6943	+0.0066
24.09 10:50	21.7951	-0.0553
24.09 09:50	21.2722	+0.057
24.09 08:50	21.2293	+0.0004
24.09 07:50	21.2426	-0.1834
24.09 06:50	21.3421	-0.0624
24.09 05:50	21.2754	-0.2097
24.09 04:50	21.6357	-0.0673
24.09 03:50	21.9012	+0.2246
24.09 02:50	22.0621	+0.1898
24.09 01:50	21.9127	+0.1053
24.09 00:50	21.9649	-0.0966
23.09 23:50	21.9903	+0.0745
23.09 22:50	22.4739	+0.0082
23.09 21:50	21.9422	+0.0957
23.09 20:50	22.0601	+0.1074
23.09 19:50	21.5112	-0.2036
23.09 18:50	21.4218	+0.1308
23.09 17:50	21.9774	+0.0047
23.09 16:50	21.5326	-0.1691
23.09 15:50	21.1446	+0.0337
23.09 14:50	20.7397	-0.0199
23.09 13:50	21.0281	+0.1368
23.09 12:50	21.4636	+0.0262
23.09 11:50	21.4637	-0.0337
23.09 10:50	22.0656	+0.0706
23.09 09:50	22.1485	+0.2318
23.09 08:50	22.3469	-0.1059
23.09 07:50	22.0059	+0.0267
23.09 06:50	21.9536	+0.0576
23.09 05:50	22.0607	+0.0678
23.09 04:50	21.9338	-0.0945
23.09 03:50	21.6911	+0.3131
23.09 02:50	21.6791	+0.1507
23.09 01:50	21.9119	-0.3898
23.09 00:50	21.9346	-0.1178
22.09 23:50	21.634	-0.0062
22.09 22:50	21.4222	-0.1278
22.09 21:50	21.4012	-0.2253
22.09 20:50	21.3352	+0.0387
22.09 19:50	21.82	+0.064
22.09 18:50	21.0418	+0.0029
22.09 17:50	20.4666	-0.0012
22.09 16:50	20.2334	+0.0434
22.09 15:50	20.1767	-0.0257
22.09 14:50	19.0032	+0.0827
22.09 13:50	18.9856	+0.0557
22.09 12:50	19.3656	-0.1538
22.09 11:50	19.4721	+0.1473
22.09 10:50	19.4888	+0.3354
22.09 09:50	18.6013	+0.2728
22.09 08:50	17.9812	-0.002
22.09 07:50	17.7614	-0.122
22.09 06:50	18.105	-0.0726
22.09 05:50	18.2567	-0.1098
22.09 04:50	18.5975	+0.2874
22.09 03:50	17.2115	+0.041
22.09 02:50	17.1062	-0.4311
22.09 01:50	17.5278	-0.0311
22.09 00:50	18.0159	-0.0207
21.09 23:50	17.5092	-0.1426
21.09 22:50	18.773	+0.0353
21.09 21:50	19.0937	-0.0876
21.09 20:50	19.0633	-0.1613
21.09 19:50	19.8936	+0.1068
21.09 18:50	20.0988	-0.3166
21.09 17:50	20.0828	-
21.09 16:50	20.4611	-0.2324
21.09 15:50	20.813	-0.2309
21.09 14:50	21.0271	+0.1475
21.09 13:50	20.9486

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 8.8021

макс: 30.8206

за месяц:

22.0788

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	22.1221	+0.9906
26.09.2021	21.1315	-1.6434
25.09.2021	22.7749	+2.0126
24.09.2021	20.7623	-1.0053
23.09.2021	21.7676	+1.7711
22.09.2021	19.9965	+0.4118
21.09.2021	19.5847	-1.8529
20.09.2021	21.4376	-2.8401
19.09.2021	24.2777	+0.6112
18.09.2021	23.6665	+0.9284
17.09.2021	22.7381	-1.1165
16.09.2021	23.8546	-0.9324
15.09.2021	24.787	+3.0466
14.09.2021	21.7404	-1.2431
13.09.2021	22.9835	-3.1066
12.09.2021	26.0901	-1.1855
11.09.2021	27.2756	-0.2007
10.09.2021	27.4763	-3.3443
09.09.2021	30.8206	+5.4323
08.09.2021	25.3883	-1.8256
07.09.2021	27.2139	+3.5007
06.09.2021	23.7132	+3.3238
05.09.2021	20.3894	+1.4638
04.09.2021	18.9256	+3.2904
03.09.2021	15.6352	+0.5578
02.09.2021	15.0774	+0.6552
01.09.2021	14.4222	+0.6253
31.08.2021	13.7969	+1.3901
30.08.2021	12.4068	+3.1403
29.08.2021	9.2665	+0.4644
28.08.2021	8.8021

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 2.8884

макс: 30.8206

за квартал:

22.0788

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	22.1221	+0.9906
26.09.2021	21.1315	-1.6434
25.09.2021	22.7749	+2.0126
24.09.2021	20.7623	-1.0053
23.09.2021	21.7676	+1.7711
22.09.2021	19.9965	+0.4118
21.09.2021	19.5847	-1.8529
20.09.2021	21.4376	-2.8401
19.09.2021	24.2777	+0.6112
18.09.2021	23.6665	+0.9284
17.09.2021	22.7381	-1.1165
16.09.2021	23.8546	-0.9324
15.09.2021	24.787	+3.0466
14.09.2021	21.7404	-1.2431
13.09.2021	22.9835	-3.1066
12.09.2021	26.0901	-1.1855
11.09.2021	27.2756	-0.2007
10.09.2021	27.4763	-3.3443
09.09.2021	30.8206	+5.4323
08.09.2021	25.3883	-1.8256
07.09.2021	27.2139	+3.5007
06.09.2021	23.7132	+3.3238
05.09.2021	20.3894	+1.4638
04.09.2021	18.9256	+3.2904
03.09.2021	15.6352	+0.5578
02.09.2021	15.0774	+0.6552
01.09.2021	14.4222	+0.6253
31.08.2021	13.7969	+1.3901
30.08.2021	12.4068	+3.1403
29.08.2021	9.2665	+0.4644
28.08.2021	8.8021	+0.7109
27.08.2021	8.0912	+0.0022
26.08.2021	8.089	-0.6442
25.08.2021	8.7332	-0.4139
24.08.2021	9.1471	-0.7311
23.08.2021	9.8782	+0.0893
22.08.2021	9.7889	+0.4973
21.08.2021	9.2916	+0.3627
20.08.2021	8.9289	+0.6862
19.08.2021	8.2427	+1.0096
18.08.2021	7.2331	-0.1473
17.08.2021	7.3804	+0.574
16.08.2021	6.8064	+0.9409
15.08.2021	5.8655	-0.062
14.08.2021	5.9275	+0.0253
13.08.2021	5.9022	+0.4316
12.08.2021	5.4706	-0.1709
11.08.2021	5.6415	+0.5047
10.08.2021	5.1368	+0.2506
09.08.2021	4.8862	-0.0945
08.08.2021	4.9807	-0.0595
07.08.2021	5.0402	+0.2073
06.08.2021	4.8329	+0.4592
05.08.2021	4.3737	+0.0852
04.08.2021	4.2885	-0.0259
03.08.2021	4.3144	-0.0966
02.08.2021	4.411	-0.2036
01.08.2021	4.6146	+0.1027
31.07.2021	4.5119	+0.1998
30.07.2021	4.3121	+0.0041
29.07.2021	4.308	+0.3211
28.07.2021	3.9869	+0.0941
27.07.2021	3.8928	-0.1286
26.07.2021	4.0214	+0.562
25.07.2021	3.4594	-0.0345
24.07.2021	3.4939	+0.1378
23.07.2021	3.3561	+0.0819
22.07.2021	3.2742	+0.1431
21.07.2021	3.1311	+0.2427
20.07.2021	2.8884	-0.3187
19.07.2021	3.2071	-0.2915
18.07.2021	3.4986	+0.0347
17.07.2021	3.4639	-0.1922
16.07.2021	3.6561	-0.1406
15.07.2021	3.7967	-0.0951
14.07.2021	3.8918	-0.1385
13.07.2021	4.0303	-0.1035
12.07.2021	4.1338	-0.0125
11.07.2021	4.1463	+0.0092
10.07.2021	4.1371	-0.0718
09.07.2021	4.2089	+0.0363
08.07.2021	4.1726	-0.5622
07.07.2021	4.7348	+0.6426
06.07.2021	4.0922	+0.1749
05.07.2021	3.9173	-0.3942
04.07.2021	4.3115	+0.2412
03.07.2021	4.0703	+0.2094
02.07.2021	3.8609	-0.216
01.07.2021	4.0769	+0.0537
30.06.2021	4.0232	-0.235
29.06.2021	4.2582

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот