Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24423.18
- Эфириум 1976.11
- Tether 1.0004
- USD Coin 0.99994
- Binance Coin 329.59
- Cardano 0.55688
- Рипл 0.3789
- Binance USD 1
- Solana 46.5283
- HEX 0.06732
- Polkadot 9.4498
- Dogecoin 0.07293
- Avalanche 29.41
- Matic Network 0.99603
- Dai 0.99966
- Wrapped TRON 0.06995
- SHIBA INU 1.256E-5
- Lido Staked ETH 1921.45
- Uniswap 8.99
- TRON 0.06988
Курс Fantom к молдавскому лею
Обновлено: 13.08.2022 15:50:01
Стоимость Fantom (FTM) на текущий момент составляет 7.6508 MDL, а общий объем торгов за 24 часа – 4 243 805 782 MDL.
Рыночная капитализация составляет 19 471 235 110 MDL. За последние 24 часа курс Fantom относительно молдавского лея вырос на +1.6%. Изменение за неделю составило +5.68%.
| = | ||
| Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5305макс: 7.9804за сутки:
7.6508 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 15:50 7.6508 +0.0402 13.08 15:40 7.6106 -0.0591 13.08 15:30 7.6697 -0.0129 13.08 15:20 7.6826 -0.0133 13.08 15:10 7.6959 -0.001 13.08 15:00 7.6969 +0.0306 13.08 14:50 7.6663 -0.0323 13.08 14:40 7.6986 -0.0119 13.08 14:30 7.7105 -0.0173 13.08 14:20 7.7278 -0.0255 13.08 14:10 7.7533 -0.0118 13.08 14:03 7.7651 +0.0004 13.08 14:00 7.7647 +0.0025 13.08 13:50 7.7622 -0.0154 13.08 13:40 7.7776 +0.0148 13.08 13:30 7.7628 +0.0161 13.08 13:20 7.7467 -0.0279 13.08 13:10 7.7746 +0.0059 13.08 13:00 7.7687 +0.0076 13.08 12:50 7.7611 +0.0076 13.08 12:40 7.7535 +0.0116 13.08 12:30 7.7419 +0.0287 13.08 12:20 7.7132 +0.0288 13.08 12:10 7.6844 -0.0249 13.08 12:03 7.7093 +0.0007 13.08 12:00 7.7086 -0.0414 13.08 11:50 7.75 -0.0267 13.08 11:40 7.7767 -0.0407 13.08 11:30 7.8174 +0.0184 13.08 11:20 7.799 +0.0018 13.08 11:10 7.7972 -0.0016 13.08 11:00 7.7988 -0.0194 13.08 10:50 7.8182 -0.0026 13.08 10:40 7.8208 -0.0205 13.08 10:30 7.8413 -0.0057 13.08 10:20 7.847 +0.0211 13.08 10:10 7.8259 +0.0008 13.08 10:03 7.8251 -0.004 13.08 10:00 7.8291 -0.0165 13.08 09:50 7.8456 -0.0053 13.08 09:40 7.8509 +0.0052 13.08 09:30 7.8457 -0.0494 13.08 09:20 7.8951 -0.0163 13.08 09:10 7.9114 +0.0819 13.08 09:00 7.8295 +0.0062 13.08 08:50 7.8233 +0.0011 13.08 08:40 7.8222 +0.0068 13.08 08:30 7.8154 +0.0106 13.08 08:20 7.8048 +0.0012 13.08 08:10 7.8036 -0.0021 13.08 08:03 7.8057 +0.0034 13.08 08:00 7.8023 -0.0163 13.08 07:50 7.8186 -0.0003 13.08 07:40 7.8189 -0.0211 13.08 07:30 7.84 +0.0018 13.08 07:20 7.8382 -0.0265 13.08 07:10 7.8647 -0.0003 13.08 07:00 7.865 -0.0029 13.08 06:50 7.8679 -0.0111 13.08 06:40 7.879 -0.0209 13.08 06:30 7.8999 +0.0093 13.08 06:20 7.8906 -0.0158 13.08 06:10 7.9064 +0.015 13.08 06:03 7.8914 +0.0015 13.08 06:00 7.8899 -0.0084 13.08 05:50 7.8983 -0.0169 13.08 05:40 7.9152 -0.0139 13.08 05:30 7.9291 +0.0363 13.08 05:20 7.8928 -0.0006 13.08 05:10 7.8934 +0.0075 13.08 05:00 7.8859 -0.0562 13.08 04:50 7.9421 -0.0179 13.08 04:40 7.96 -0.0204 13.08 04:30 7.9804 +0.0235 13.08 04:20 7.9569 +0.1404 13.08 04:10 7.8165 +0.0747 13.08 04:03 7.7418 +0.0068 13.08 04:00 7.735 +0.0045 13.08 03:50 7.7305 +0.0336 13.08 03:40 7.6969 +0.0012 13.08 03:30 7.6957 -0.0054 13.08 03:20 7.7011 -0.0078 13.08 03:10 7.7089 -0.0253 13.08 03:00 7.7342 +0.0271 13.08 02:50 7.7071 -0.0134 13.08 02:40 7.7205 -0.008 13.08 02:30 7.7285 -0.0041 13.08 02:20 7.7326 +0.0304 13.08 02:10 7.7022 +0.0094 13.08 02:03 7.6928 +0.0015 13.08 02:00 7.6913 -0.0009 13.08 01:50 7.6922 +0.0109 13.08 01:40 7.6813 +0.01 13.08 01:30 7.6713 +0.0035 13.08 01:20 7.6678 +0.0092 13.08 01:10 7.6586 -0.0011 13.08 01:00 7.6597 -0.0222 13.08 00:50 7.6819 -0.0116 13.08 00:40 7.6935 -0.0094 13.08 00:30 7.7029 -0.0043 13.08 00:20 7.7072 -0.0161 13.08 00:10 7.7233 -0.0102 13.08 00:03 7.7335 -0.0039 13.08 00:00 7.7374 +0.0386 12.08 23:50 7.6988 +0.0079 12.08 23:40 7.6909 -0.0051 12.08 23:30 7.696 -0.0078 12.08 23:20 7.7038 -0.0096 12.08 23:10 7.7134 +0.0098 12.08 23:00 7.7036 -0.0029 12.08 22:50 7.7065 -0.0187 12.08 22:40 7.7252 +0.0025 12.08 22:30 7.7227 -0.0105 12.08 22:20 7.7332 +0.0279 12.08 22:10 7.7053 -0.0057 12.08 22:03 7.711 -0.0033 12.08 22:00 7.7143 +0.006 12.08 21:50 7.7083 +0.0498 12.08 21:40 7.6585 +0.0291 12.08 21:30 7.6294 +0.0073 12.08 21:20 7.6221 -0.0007 12.08 21:10 7.6228 -0.0026 12.08 21:00 7.6254 +0.0045 12.08 20:50 7.6209 -0.0025 12.08 20:40 7.6234 -0.0039 12.08 20:30 7.6273 +0.0065 12.08 20:20 7.6208 +0.0043 12.08 20:10 7.6165 -0.0021 12.08 20:03 7.6186 -0.0015 12.08 20:00 7.6201 -0.0039 12.08 19:50 7.624 +0.0038 12.08 19:40 7.6202 -0.0264 12.08 19:30 7.6466 -0.018 12.08 19:20 7.6646 +0.004 12.08 19:10 7.6606 +0.0101 12.08 19:00 7.6505 +0.0068 12.08 18:50 7.6437 -0.0154 12.08 18:40 7.6591 -0.0047 12.08 18:30 7.6638 +0.0181 12.08 18:20 7.6457 +0.0225 12.08 18:10 7.6232 +0.0148 12.08 18:03 7.6084 +0.0097 12.08 18:00 7.5987 +0.0022 12.08 17:50 7.5965 -0.0307 12.08 17:40 7.6272 -0.0004 12.08 17:30 7.6276 +0.0418 12.08 17:20 7.5858 +0.0264 12.08 17:10 7.5594 -0.0138 12.08 17:00 7.5732 -0.0328 12.08 16:50 7.606 +0.0589 12.08 16:40 7.5471 -0.0202 12.08 16:30 7.5673 - 12.08 16:20 7.5673 +0.0088 12.08 16:10 7.5585 +0.0274 12.08 16:03 7.5311 +0.0006 12.08 16:00 7.5305 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8781макс: 7.9804за неделю:
7.6508 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 15:50 7.6508 +0.0306 13.08 14:50 7.6663 +0.0025 13.08 13:50 7.7622 +0.0076 13.08 12:50 7.7611 -0.0414 13.08 11:50 7.75 -0.0194 13.08 10:50 7.8182 -0.0165 13.08 09:50 7.8456 +0.0062 13.08 08:50 7.8233 -0.0163 13.08 07:50 7.8186 -0.0029 13.08 06:50 7.8679 -0.0084 13.08 05:50 7.8983 -0.0562 13.08 04:50 7.9421 +0.0045 13.08 03:50 7.7305 +0.0271 13.08 02:50 7.7071 -0.0009 13.08 01:50 7.6922 -0.0222 13.08 00:50 7.6819 +0.0386 12.08 23:50 7.6988 -0.0029 12.08 22:50 7.7065 +0.006 12.08 21:50 7.7083 +0.0045 12.08 20:50 7.6209 -0.0039 12.08 19:50 7.624 +0.0068 12.08 18:50 7.6437 +0.0022 12.08 17:50 7.5965 -0.0328 12.08 16:50 7.606 -0.0141 12.08 15:50 7.5446 -0.0254 12.08 14:50 7.4923 -0.0467 12.08 13:50 7.6358 +0.0324 12.08 12:50 7.6796 +0.007 12.08 11:50 7.6446 +0.0196 12.08 10:50 7.5271 +0.0185 12.08 09:50 7.5132 +0.0061 12.08 08:50 7.5425 -0.0271 12.08 07:50 7.5977 +0.0136 12.08 06:50 7.5932 +0.0319 12.08 05:50 7.5857 +0.0149 12.08 04:50 7.5243 +0.0041 12.08 03:50 7.4868 +0.0101 12.08 02:50 7.5176 -0.0529 12.08 01:50 7.5705 +0.0124 12.08 00:50 7.5635 -0.0005 11.08 23:50 7.5861 -0.0091 11.08 22:50 7.5902 -0.0276 11.08 21:50 7.6136 -0.0221 11.08 20:50 7.6756 +0.0114 11.08 19:50 7.6311 -0.0163 11.08 18:50 7.6087 +0.0375 11.08 17:50 7.6052 +0.0191 11.08 16:50 7.6994 -0.001 11.08 15:50 7.7572 +0.0486 11.08 14:50 7.6801 +0.0058 11.08 13:50 7.6457 -0.004 11.08 12:50 7.6807 +0.0093 11.08 11:50 7.6943 -0.0284 11.08 10:50 7.7091 +0.019 11.08 09:50 7.7031 -0.0283 11.08 08:50 7.8267 +0.0163 11.08 07:50 7.7692 +0.0191 11.08 06:50 7.7733 +0.0199 11.08 05:50 7.7825 +0.0052 11.08 04:50 7.8859 +0.0297 11.08 03:50 7.8317 +0.0427 11.08 02:50 7.8073 -0.0662 11.08 01:50 7.7909 +0.0415 11.08 00:50 7.8061 +0.0161 10.08 23:50 7.8167 -0.0279 10.08 22:50 7.7988 -0.0011 10.08 21:50 7.7634 +0.006 10.08 20:50 7.8803 +0.0024 10.08 19:50 7.8378 -0.0331 10.08 18:50 7.9079 -0.029 10.08 17:50 7.9383 +0.036 10.08 16:50 7.8001 +0.0548 10.08 15:50 7.6129 -0.0186 10.08 14:50 7.2893 -0.0332 10.08 13:50 7.2941 +0.0034 10.08 12:50 7.299 +0.0331 10.08 11:50 7.2372 -0.0214 10.08 10:50 7.2014 -0.0314 10.08 09:50 7.24 -0.0078 10.08 08:50 7.1897 -0.0007 10.08 07:50 7.1753 +0.0136 10.08 06:50 7.0748 -0.0131 10.08 05:50 7.0657 +0.0017 10.08 04:50 7.0779 -0.0447 10.08 03:50 6.9418 -0.0169 10.08 02:50 7.1949 +0.0075 10.08 01:50 7.1246 +0.0026 10.08 00:50 7.0891 +0.0013 09.08 23:50 7.0726 -0.012 09.08 22:50 7.0118 +0.038 09.08 21:50 6.9875 +0.0051 09.08 20:50 6.9663 +0.0006 09.08 19:50 6.9862 +0.0167 09.08 18:50 6.98 +0.0257 09.08 17:50 6.8781 -0.0383 09.08 16:50 7.0924 -0.0221 09.08 15:50 7.1156 -0.0093 09.08 14:50 7.0972 +0.0019 09.08 13:50 7.0626 -0.0311 09.08 12:50 7.1773 -0.0492 09.08 11:50 7.3245 -0.0085 09.08 10:50 7.4332 +0.0339 09.08 09:50 7.401 +0.0129 09.08 08:50 7.5068 +0.0345 09.08 07:50 7.4853 -0.0072 09.08 06:50 7.4737 +0.0208 09.08 05:50 7.4166 -0.0161 09.08 04:50 7.4121 +0.0676 09.08 03:50 7.4539 -0.0127 09.08 02:50 7.3292 +0.006 09.08 01:50 7.2765 -0.005 09.08 00:50 7.3307 +0.0649 08.08 23:50 7.4044 -0.0135 08.08 22:50 7.3553 -0.0208 08.08 21:50 7.3629 +0.0122 08.08 20:50 7.317 -0.0077 08.08 19:50 7.2904 +0.0005 08.08 18:50 7.3248 -0.0438 08.08 17:50 7.466 -0.0272 08.08 16:50 7.5175 +0.0537 08.08 15:50 7.4788 +0.0127 08.08 14:50 7.4755 +0.0328 08.08 13:50 7.3807 -0.0094 08.08 12:50 7.399 +0.0256 08.08 11:50 7.3336 +0.0022 08.08 10:50 7.3029 -0.0042 08.08 09:50 7.3545 +0.0199 08.08 08:50 7.3081 +0.0077 08.08 07:50 7.2986 +0.0014 08.08 06:50 7.2706 +0.0012 08.08 05:50 7.2638 -0.0026 08.08 04:50 7.2079 -0.0443 08.08 03:50 7.3229 +0.0023 08.08 02:50 7.1479 +0.0103 08.08 01:50 7.1723 +0.008 08.08 00:50 7.2398 +0.0109 07.08 23:50 7.254 -0.0214 07.08 22:50 7.2283 +0.0075 07.08 21:50 7.2077 +0.0046 07.08 20:50 7.2142 -0.0255 07.08 19:50 7.1976 -0.0117 07.08 18:50 7.1626 +0.008 07.08 17:50 7.1706 +0.0455 07.08 16:50 7.122 +0.0369 07.08 15:50 7.0731 +0.0358 07.08 14:50 6.9902 +0.0047 07.08 13:50 7.0073 +0.0063 07.08 12:50 6.9881 -0.0213 07.08 11:50 7.0016 -0.0074 07.08 10:50 7.0616 -0.0075 07.08 09:50 7.0423 -0.0289 07.08 08:50 7.0582 +0.0036 07.08 07:50 7.0373 -0.0142 07.08 06:50 7.0382 +0.0199 07.08 05:50 7.0181 +0.001 07.08 04:50 6.9743 -0.1438 07.08 03:50 7.1154 +0.0093 07.08 02:50 7.0592 +0.0129 07.08 01:50 7.1308 +0.0147 07.08 00:50 7.163 +0.0285 06.08 23:50 7.1148 +0.0162 06.08 22:50 7.1174 +0.0093 06.08 21:50 7.1191 -0.011 06.08 20:50 7.129 -0.0124 06.08 19:50 7.138 -0.0078 06.08 18:50 7.1577 +0.0264 06.08 17:50 7.2307 -0.0088 06.08 16:50 7.2684 -0.0043 06.08 15:50 7.2397 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 4.535макс: 7.9804за месяц:
Таблица изменений курса fantom : показать7.6508 Дата Курс +/- 12.08.2022 7.6134 -0.0552 11.08.2022 7.6686 +0.156 10.08.2022 7.5126 +0.335 09.08.2022 7.1776 -0.1659 08.08.2022 7.3435 +0.2335 07.08.2022 7.11 -0.1078 06.08.2022 7.2178 -0.0173 05.08.2022 7.2351 +0.3647 04.08.2022 6.8704 +0.3661 03.08.2022 6.5043 +0.1278 02.08.2022 6.3765 -0.1179 01.08.2022 6.4944 -0.1214 31.07.2022 6.6158 -0.0599 30.07.2022 6.6757 +0.1401 29.07.2022 6.5356 +0.1519 28.07.2022 6.3837 +0.4593 27.07.2022 5.9244 +0.203 26.07.2022 5.7214 -0.4536 25.07.2022 6.175 -0.4489 24.07.2022 6.6239 +0.0961 23.07.2022 6.5278 +0.2185 22.07.2022 6.3093 +0.2323 21.07.2022 6.077 -0.3409 20.07.2022 6.4179 +0.1132 19.07.2022 6.3047 +0.9249 18.07.2022 5.3798 +0.3241 17.07.2022 5.0557 +0.1331 16.07.2022 4.9226 -0.0419 15.07.2022 4.9645 +0.267 14.07.2022 4.6975 +0.1625 13.07.2022 4.535 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 4.535макс: 7.9804за квартал:
Таблица изменений курса fantom : показать7.6508 Дата Курс +/- 12.08.2022 7.6134 -0.0552 11.08.2022 7.6686 +0.156 10.08.2022 7.5126 +0.335 09.08.2022 7.1776 -0.1659 08.08.2022 7.3435 +0.2335 07.08.2022 7.11 -0.1078 06.08.2022 7.2178 -0.0173 05.08.2022 7.2351 +0.3647 04.08.2022 6.8704 +0.3661 03.08.2022 6.5043 +0.1278 02.08.2022 6.3765 -0.1179 01.08.2022 6.4944 -0.1214 31.07.2022 6.6158 -0.0599 30.07.2022 6.6757 +0.1401 29.07.2022 6.5356 +0.1519 28.07.2022 6.3837 +0.4593 27.07.2022 5.9244 +0.203 26.07.2022 5.7214 -0.4536 25.07.2022 6.175 -0.4489 24.07.2022 6.6239 +0.0961 23.07.2022 6.5278 +0.2185 22.07.2022 6.3093 +0.2323 21.07.2022 6.077 -0.3409 20.07.2022 6.4179 +0.1132 19.07.2022 6.3047 +0.9249 18.07.2022 5.3798 +0.3241 17.07.2022 5.0557 +0.1331 16.07.2022 4.9226 -0.0419 15.07.2022 4.9645 +0.267 14.07.2022 4.6975 +0.1625 13.07.2022 4.535 -0.1661 12.07.2022 4.7011 -0.2861 11.07.2022 4.9872 -0.1936 10.07.2022 5.1808 -0.2209 09.07.2022 5.4017 +0.0577 08.07.2022 5.344 +0.2075 07.07.2022 5.1365 +0.219 06.07.2022 4.9175 -0.0383 05.07.2022 4.9558 +0.0376 04.07.2022 4.9182
Страницы: [1]