Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22823.9
- Эфириум 1623.85
- Tether 1.0001
- Binance Coin 325.48
- USD Coin 1
- Рипл 0.39148
- Binance USD 1.0001
- Cardano 0.38439
- Dogecoin 0.09023
- Matic Network 1.2129
- Solana 22.9211
- SHIBA INU 1.412E-5
- Polkadot 6.5604
- HEX 0.04077
- Лайткоин 96.5337
- Wrapped TRON 0.06364
- Avalanche 19.8181
- TRON 0.06364
- Dai 0.99976
- Lido Staked ETH 1610.21
Курс Fantom к молдавскому лею
Обновлено: 07.02.2023 05:20:01
Стоимость Fantom (FTM) на текущий момент составляет 9.9758 MDL, а общий объем торгов за 24 часа – 6 392 498 502 MDL.
Рыночная капитализация составляет 27 697 394 089 MDL. За последние 24 часа курс Fantom относительно молдавского лея снизился на -5.21%. Изменение за неделю составило +12.18%.
= | ||
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8773макс: 10.7695за сутки:
9.9758 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:20 9.9758 -0.0059 07.02 05:10 9.9817 -0.0016 07.02 05:00 9.9833 +0.0144 07.02 04:50 9.9689 -0.0118 07.02 04:40 9.9807 +0.001 07.02 04:30 9.9797 +0.0055 07.02 04:20 9.9742 +0.0269 07.02 04:10 9.9473 +0.0288 07.02 04:03 9.9185 -0.0061 07.02 04:00 9.9246 +0.0473 07.02 03:50 9.8773 -0.0367 07.02 03:40 9.914 -0.0157 07.02 03:30 9.9297 -0.0561 07.02 03:20 9.9858 +0.0281 07.02 03:10 9.9577 +0.0321 07.02 03:00 9.9256 -0.014 07.02 02:50 9.9396 -0.0122 07.02 02:40 9.9518 +0.0052 07.02 02:30 9.9466 -0.0513 07.02 02:20 9.9979 -0.0829 07.02 02:10 10.0808 -0.0507 07.02 02:03 10.1315 -0.0018 07.02 02:00 10.1333 +0.0277 07.02 01:50 10.1056 +0.0223 07.02 01:40 10.0833 -0.0354 07.02 01:30 10.1187 +0.0196 07.02 01:20 10.0991 -0.024 07.02 01:10 10.1231 -0.0358 07.02 01:00 10.1589 -0.0129 07.02 00:50 10.1718 -0.0418 07.02 00:40 10.2136 -0.0412 07.02 00:30 10.2548 +0.0086 07.02 00:20 10.2462 -0.0394 07.02 00:10 10.2856 -0.0086 07.02 00:03 10.2942 -0.0148 07.02 00:00 10.309 -0.0338 06.02 23:50 10.3428 -0.0129 06.02 23:40 10.3557 +0.0057 06.02 23:30 10.35 +0.0104 06.02 23:20 10.3396 -0.0265 06.02 23:10 10.3661 -0.0391 06.02 23:00 10.4052 -0.0122 06.02 22:50 10.4174 +0.0498 06.02 22:40 10.3676 -0.0549 06.02 22:30 10.4225 +0.0192 06.02 22:20 10.4033 +0.1089 06.02 22:10 10.2944 -0.0128 06.02 22:03 10.3072 +0.0025 06.02 22:00 10.3047 -0.0224 06.02 21:50 10.3271 -0.0622 06.02 21:40 10.3893 -0.1054 06.02 21:30 10.4947 +0.0074 06.02 21:20 10.4873 -0.0085 06.02 21:10 10.4958 -0.0275 06.02 21:00 10.5233 -0.0319 06.02 20:50 10.5552 -0.0195 06.02 20:40 10.5747 +0.0287 06.02 20:30 10.546 -0.0358 06.02 20:20 10.5818 +0.036 06.02 20:10 10.5458 -0.0105 06.02 20:03 10.5563 +0.0005 06.02 20:00 10.5558 -0.0019 06.02 19:50 10.5577 -0.0859 06.02 19:40 10.6436 -0.1259 06.02 19:30 10.7695 +0.0633 06.02 19:20 10.7062 +0.0207 06.02 19:10 10.6855 +0.0548 06.02 19:00 10.6307 +0.276 06.02 18:50 10.3547 +0.0559 06.02 18:40 10.2988 -0.0033 06.02 18:30 10.3021 -0.0019 06.02 18:20 10.304 -0.006 06.02 18:10 10.31 +0.0429 06.02 18:03 10.2671 +0.0044 06.02 18:00 10.2627 +0.0327 06.02 17:50 10.23 -0.1216 06.02 17:40 10.3516 +0.0309 06.02 17:30 10.3207 +0.0286 06.02 17:20 10.2921 -0.0364 06.02 17:10 10.3285 +0.0114 06.02 17:00 10.3171 -0.08 06.02 16:50 10.3971 +0.0347 06.02 16:40 10.3624 -0.0658 06.02 16:30 10.4282 -0.0087 06.02 16:20 10.4369 +0.0604 06.02 16:10 10.3765 +0.0087 06.02 16:03 10.3678 -0.0011 06.02 16:00 10.3689 -0.0141 06.02 15:50 10.383 +0.0856 06.02 15:40 10.2974 -0.0011 06.02 15:30 10.2985 -0.0135 06.02 15:20 10.312 -0.0262 06.02 15:10 10.3382 -0.0424 06.02 15:00 10.3806 +0.1069 06.02 14:50 10.2737 -0.0214 06.02 14:40 10.2951 +0.0183 06.02 14:30 10.2768 -0.0293 06.02 14:20 10.3061 -0.0154 06.02 14:10 10.3215 -0.0373 06.02 14:03 10.3588 +0.0033 06.02 14:00 10.3555 -0.0372 06.02 13:50 10.3927 -0.029 06.02 13:40 10.4217 -0.0425 06.02 13:30 10.4642 -0.0315 06.02 13:20 10.4957 +0.0293 06.02 13:10 10.4664 -0.0412 06.02 13:00 10.5076 -0.0379 06.02 12:50 10.5455 +0.0089 06.02 12:40 10.5366 +0.0577 06.02 12:30 10.4789 -0.0257 06.02 12:20 10.5046 -0.0159 06.02 12:10 10.5205 -0.0191 06.02 12:03 10.5396 -0.0049 06.02 12:00 10.5445 -0.0046 06.02 11:50 10.5491 -0.0026 06.02 11:40 10.5517 +0.0159 06.02 11:30 10.5358 -0.0509 06.02 11:20 10.5867 +0.0089 06.02 11:10 10.5778 +0.0307 06.02 11:00 10.5471 +0.0073 06.02 10:50 10.5398 -0.008 06.02 10:40 10.5478 +0.0129 06.02 10:30 10.5349 +0.0451 06.02 10:20 10.4898 +0.0372 06.02 10:10 10.4526 -0.0488 06.02 10:03 10.5014 -0.0094 06.02 10:00 10.5108 +0.0074 06.02 09:50 10.5034 +0.049 06.02 09:40 10.4544 +0.0123 06.02 09:30 10.4421 +0.0693 06.02 09:20 10.3728 +0.0148 06.02 09:10 10.358 +0.05 06.02 09:00 10.308 +0.0442 06.02 08:50 10.2638 -0.0177 06.02 08:40 10.2815 -0.1024 06.02 08:30 10.3839 -0.0973 06.02 08:20 10.4812 +0.025 06.02 08:10 10.4562 -0.0128 06.02 08:03 10.469 -0.0035 06.02 08:00 10.4725 -0.0608 06.02 07:50 10.5333 +0.0162 06.02 07:40 10.5171 +0.0181 06.02 07:30 10.499 -0.0215 06.02 07:20 10.5205 +0.0295 06.02 07:10 10.491 +0.0209 06.02 07:00 10.4701 -0.0164 06.02 06:50 10.4865 +0.0205 06.02 06:40 10.466 -0.0153 06.02 06:30 10.4813 -0.0399 06.02 06:20 10.5212 +0.0351 06.02 06:10 10.4861 -0.0197 06.02 06:03 10.5058 -0.0187 06.02 06:00 10.5245 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7527макс: 12.5135за неделю:
9.9758 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:20 9.9758 +0.0144 07.02 04:50 9.9689 +0.0473 07.02 03:50 9.8773 -0.014 07.02 02:50 9.9396 +0.0277 07.02 01:50 10.1056 -0.0129 07.02 00:50 10.1718 -0.0338 06.02 23:50 10.3428 -0.0122 06.02 22:50 10.4174 -0.0224 06.02 21:50 10.3271 -0.0319 06.02 20:50 10.5552 -0.0019 06.02 19:50 10.5577 +0.276 06.02 18:50 10.3547 +0.0327 06.02 17:50 10.23 -0.08 06.02 16:50 10.3971 -0.0141 06.02 15:50 10.383 +0.1069 06.02 14:50 10.2737 -0.0372 06.02 13:50 10.3927 -0.0379 06.02 12:50 10.5455 -0.0046 06.02 11:50 10.5491 +0.0073 06.02 10:50 10.5398 +0.0074 06.02 09:50 10.5034 +0.0442 06.02 08:50 10.2638 -0.0608 06.02 07:50 10.5333 -0.0164 06.02 06:50 10.4865 -0.0524 06.02 05:50 10.5769 -0.0338 06.02 04:50 10.6442 -0.0531 06.02 03:50 10.783 +0.0053 06.02 02:50 10.6507 +0.0376 06.02 01:50 10.6528 -0.0077 06.02 00:50 10.4864 -0.0014 05.02 23:50 10.5307 +0.0298 05.02 22:50 10.5416 -0.0114 05.02 21:50 10.5204 -0.0444 05.02 20:50 10.4999 -0.0409 05.02 19:50 10.6797 -0.0305 05.02 18:50 10.7231 +0.0021 05.02 17:50 10.8596 -0.0182 05.02 16:50 10.933 -0.3738 05.02 15:50 11.391 -0.0036 05.02 14:50 11.4672 -0.0109 05.02 13:50 11.5004 -0.0016 05.02 12:50 11.5056 -0.0255 05.02 11:50 11.614 +0.0224 05.02 10:50 11.4489 -0.0249 05.02 09:50 11.4901 -0.0335 05.02 08:50 11.5444 -0.0115 05.02 07:50 11.5347 +0.0306 05.02 06:50 11.4684 -0.0161 05.02 05:50 11.4549 +0.0247 05.02 04:50 11.4288 -0.0857 05.02 03:50 11.5172 +0.0595 05.02 02:50 11.4661 +0.0005 05.02 01:50 11.684 +0.0264 05.02 00:50 11.6171 +0.0326 04.02 23:50 11.6496 -0.0269 04.02 22:50 11.7274 +0.0193 04.02 21:50 11.7914 +0.0443 04.02 20:50 11.8637 -0.0331 04.02 19:50 11.7909 +0.0249 04.02 18:50 11.7794 -0.0032 04.02 17:50 11.8866 -0.0623 04.02 16:50 11.9745 -0.0476 04.02 15:50 11.942 -0.0122 04.02 14:50 11.8433 -0.0553 04.02 13:50 11.9277 +0.0249 04.02 12:50 11.7758 +0.0066 04.02 11:50 11.7243 +0.049 04.02 10:50 11.7804 +0.0819 04.02 09:50 11.7408 -0.0653 04.02 08:50 11.6808 -0.0209 04.02 07:50 11.7063 -0.0162 04.02 06:50 11.6741 +0.0143 04.02 05:50 11.6111 -0.072 04.02 04:50 11.5807 -0.0489 04.02 03:50 11.7585 -0.0166 04.02 02:50 11.8959 +0.124 04.02 01:50 11.8352 +0.0206 04.02 00:50 11.6878 +0.0021 03.02 23:50 11.7932 -0.074 03.02 22:50 11.9736 +0.0593 03.02 21:50 12.1197 -0.0138 03.02 20:50 12.1364 -0.0314 03.02 19:50 11.9626 -0.0042 03.02 18:50 11.9642 -0.0529 03.02 17:50 12.0059 +0.0376 03.02 16:50 11.4483 -0.0459 03.02 15:50 11.5683 -0.0213 03.02 14:50 11.5362 -0.0393 03.02 13:50 11.4242 -0.0523 03.02 12:50 11.5286 -0.9736 03.02 11:50 12.5135 +0.9949 03.02 10:50 11.4566 +0.0088 03.02 09:50 11.644 +0.0003 03.02 08:50 11.9078 +0.0212 03.02 07:50 11.5169 +0.0376 03.02 06:50 11.3241 -0.0236 03.02 05:50 11.3944 +0.0069 03.02 04:50 11.4663 +0.0661 03.02 03:50 11.395 +0.0305 03.02 02:50 11.3182 +0.1289 03.02 01:50 11.3618 -0.0788 03.02 00:50 11.5734 +0.0526 02.02 23:50 11.5806 +0.0062 02.02 22:50 11.7029 -0.0359 02.02 21:50 11.9652 -0.0289 02.02 20:50 11.9534 +0.0516 02.02 19:50 11.9259 +0.0372 02.02 18:50 11.4065 -0.1028 02.02 17:50 11.3749 +0.0612 02.02 16:50 11.3267 +0.1928 02.02 15:50 11.2559 -0.0291 02.02 14:50 10.8732 +0.0226 02.02 13:50 10.8375 +0.063 02.02 12:50 10.8011 +0.0105 02.02 11:50 10.7491 +0.002 02.02 10:50 10.7428 +0.0375 02.02 09:50 10.7335 -0.0358 02.02 08:50 10.8364 +0.1059 02.02 07:50 10.7029 -0.0395 02.02 06:50 10.7411 +0.0178 02.02 05:50 10.7128 -0.0017 02.02 04:50 10.8864 +0.2111 02.02 03:50 10.9227 -0.0183 02.02 02:50 10.8444 -0.0089 02.02 01:50 10.8924 -0.0801 02.02 00:50 11.126 -0.0352 01.02 23:50 10.4885 +0.1669 01.02 22:50 10.1 +0.0367 01.02 21:50 9.4439 -0.0147 01.02 20:50 9.3919 +0.0023 01.02 19:50 9.4776 -0.03 01.02 18:50 9.6032 -0.0248 01.02 17:50 9.6095 +0.0052 01.02 16:50 9.6704 -0.0415 01.02 15:50 9.8131 -0.052 01.02 14:50 9.9212 +0.0088 01.02 13:50 9.9253 +0.0577 01.02 12:50 9.8295 -0.0313 01.02 11:50 9.9118 +0.0722 01.02 10:50 9.8468 -0.0051 01.02 09:50 9.8175 +0.0146 01.02 08:50 9.872 +0.0214 01.02 07:50 9.7653 +0.0196 01.02 06:50 9.8282 +0.0012 01.02 05:50 9.8699 -0.039 01.02 04:50 9.9464 +0.051 01.02 03:50 9.9611 -0.0658 01.02 02:50 10.1372 +0.0404 01.02 01:50 10.0459 +0.0612 01.02 00:50 10.0086 -0.023 31.01 23:50 10.2361 +0.0193 31.01 22:50 10.1158 +0.0771 31.01 21:50 9.6716 +0.0045 31.01 20:50 9.5892 -0.0001 31.01 19:50 9.496 -0.0454 31.01 18:50 9.0226 -0.023 31.01 17:50 9.0179 -0.0244 31.01 16:50 9.1097 +0.0371 31.01 15:50 8.8926 +0.0549 31.01 14:50 8.9679 -0.0513 31.01 13:50 9.0796 -0.0415 31.01 12:50 9.0687 +0.0091 31.01 11:50 9.0448 +0.0042 31.01 10:50 9.0689 -0.076 31.01 09:50 9.1122 -0.0604 31.01 08:50 8.912 +0.042 31.01 07:50 8.7527 -0.0088 31.01 06:50 8.8146 +0.0239 31.01 05:50 8.8929 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 4.3355макс: 12.5135за месяц:
9.9758 Дата Курс +/- 06.02.2023 10.3827 -0.6886 05.02.2023 11.0713 -0.6706 04.02.2023 11.7419 +0.0601 03.02.2023 11.6818 +0.4907 02.02.2023 11.1911 +1.1992 01.02.2023 9.9919 +0.6784 31.01.2023 9.3135 +0.4608 30.01.2023 8.8527 +0.0098 29.01.2023 8.8429 +0.2626 28.01.2023 8.5803 -0.1919 27.01.2023 8.7722 +0.2933 26.01.2023 8.4789 +1.0071 25.01.2023 7.4718 +0.0888 23.01.2023 7.383 +0.4956 22.01.2023 6.8874 +0.2821 21.01.2023 6.6053 +0.7186 20.01.2023 5.8867 +0.176 19.01.2023 5.7107 -0.3684 18.01.2023 6.0791 -0.1186 17.01.2023 6.1977 +0.0232 16.01.2023 6.1745 -0.022 15.01.2023 6.1965 +0.0387 14.01.2023 6.1578 +0.7353 13.01.2023 5.4225 +0.4519 12.01.2023 4.9706 +0.3554 11.01.2023 4.6152 +0.037 10.01.2023 4.5782 -0.0956 09.01.2023 4.6738 +0.2995 08.01.2023 4.3743 +0.0388 07.01.2023 4.3355 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 3.2617макс: 12.5135за квартал:
9.9758 Дата Курс +/- 06.02.2023 10.3827 -0.6886 05.02.2023 11.0713 -0.6706 04.02.2023 11.7419 +0.0601 03.02.2023 11.6818 +0.4907 02.02.2023 11.1911 +1.1992 01.02.2023 9.9919 +0.6784 31.01.2023 9.3135 +0.4608 30.01.2023 8.8527 +0.0098 29.01.2023 8.8429 +0.2626 28.01.2023 8.5803 -0.1919 27.01.2023 8.7722 +0.2933 26.01.2023 8.4789 +1.0071 25.01.2023 7.4718 +0.0888 23.01.2023 7.383 +0.4956 22.01.2023 6.8874 +0.2821 21.01.2023 6.6053 +0.7186 20.01.2023 5.8867 +0.176 19.01.2023 5.7107 -0.3684 18.01.2023 6.0791 -0.1186 17.01.2023 6.1977 +0.0232 16.01.2023 6.1745 -0.022 15.01.2023 6.1965 +0.0387 14.01.2023 6.1578 +0.7353 13.01.2023 5.4225 +0.4519 12.01.2023 4.9706 +0.3554 11.01.2023 4.6152 +0.037 10.01.2023 4.5782 -0.0956 09.01.2023 4.6738 +0.2995 08.01.2023 4.3743 +0.0388 07.01.2023 4.3355 +0.1571 06.01.2023 4.1784 -0.0168 05.01.2023 4.1952 +0.0205 04.01.2023 4.1747 +0.0853 03.01.2023 4.0894 +0.1429 02.01.2023 3.9465 +0.1161 01.01.2023 3.8304 +0.024 31.12.2022 3.8064 +0.0024 30.12.2022 3.804 -0.0399 29.12.2022 3.8439 +0.012 28.12.2022 3.8319 -0.0508 27.12.2022 3.8827 -0.0513 26.12.2022 3.934 +0.0488 25.12.2022 3.8852 -0.0378 24.12.2022 3.923 -0.0278 23.12.2022 3.9508 +0.0562 22.12.2022 3.8946 +0.0168 21.12.2022 3.8778 -0.0449 20.12.2022 3.9227 -0.0089 19.12.2022 3.9316 -0.0468 18.12.2022 3.9784 +0.0237 17.12.2022 3.9547 -0.2751 16.12.2022 4.2298 -0.3085 15.12.2022 4.5383 -0.261 14.12.2022 4.7993 +0.1793 13.12.2022 4.62 +0.1503 12.12.2022 4.4697 -0.1654 11.12.2022 4.6351 -0.0154 10.12.2022 4.6505 +0.0014 09.12.2022 4.6491 +0.1282 08.12.2022 4.5209 -0.0412 07.12.2022 4.5621 -0.2768 06.12.2022 4.8389 -0.0424 05.12.2022 4.8813 +0.1871 04.12.2022 4.6942 -0.1224 03.12.2022 4.8166 +0.0218 02.12.2022 4.7948 +0.0242 01.12.2022 4.7706 +0.0885 30.11.2022 4.6821 +0.394 29.11.2022 4.2881 +0.5798 28.11.2022 3.7083 +0.0522 27.11.2022 3.6561 +0.0204 26.11.2022 3.6357 +0.1311 25.11.2022 3.5046 -0.0388 24.11.2022 3.5434 +0.0698 23.11.2022 3.4736 +0.189 22.11.2022 3.2846 +0.0229 21.11.2022 3.2617 -0.1929 20.11.2022 3.4546 -0.0066 19.11.2022 3.4612 +0.0126 18.11.2022 3.4486 +0.0104 17.11.2022 3.4382 -0.1159 16.11.2022 3.5541 -0.0296 15.11.2022 3.5837 +0.179 14.11.2022 3.4047 -0.0958 13.11.2022 3.5005 -0.1094 12.11.2022 3.6099 -0.1843 11.11.2022 3.7942 -0.0313 10.11.2022 3.8255 +0.0208 09.11.2022 3.8047 -0.7806 08.11.2022 4.5853
Страницы: [1]