Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к молдавскому лею

Обновлено: 11.12.2023 22:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 7.0963 MDL, а общий объем торгов за 24 часа – 2 868 964 306 MDL. Рыночная капитализация составляет 19 895 332 858 MDL. За последние 24 часа курс Fantom относительно молдавского лея снизился на -11.5%. Изменение за неделю составило +29.58%.

=
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0417
    макс: 8.2658
    за сутки:
      7.0963

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    11.12 22:207.0963-0.0258
    11.12 22:107.1221+0.015
    11.12 22:037.1071+0.002
    11.12 22:007.1051+0.0274
    11.12 21:507.0777+0.0152
    11.12 21:407.0625+0.0208
    11.12 21:307.0417-0.0495
    11.12 21:207.0912-0.0586
    11.12 21:107.1498-0.0416
    11.12 21:007.1914-0.0267
    11.12 20:507.2181+0.0014
    11.12 20:407.2167-0.0286
    11.12 20:307.2453-0.0049
    11.12 20:207.2502-0.0562
    11.12 20:107.3064-0.0175
    11.12 20:037.3239+0.0254
    11.12 20:007.2985-0.0066
    11.12 19:507.3051+0.0526
    11.12 19:407.2525+0.0161
    11.12 19:307.2364+0.0144
    11.12 19:207.222-0.0086
    11.12 19:107.2306-0.0251
    11.12 19:007.2557+0.0392
    11.12 18:507.2165+0.0004
    11.12 18:407.2161+0.001
    11.12 18:307.2151-0.0297
    11.12 18:207.2448+0.0522
    11.12 18:107.1926+0.0066
    11.12 18:037.186-0.0155
    11.12 18:007.2015-0.0136
    11.12 17:507.2151+0.0109
    11.12 17:407.2042+0.0021
    11.12 17:307.2021-0.0706
    11.12 17:207.2727-0.0296
    11.12 17:107.3023-0.0168
    11.12 17:007.3191+0.0128
    11.12 16:507.3063-0.0311
    11.12 16:407.3374-0.039
    11.12 16:307.3764-0.03
    11.12 16:207.4064+0.0066
    11.12 16:107.3998+0.0203
    11.12 16:037.3795-0.0081
    11.12 16:007.3876+0.0062
    11.12 15:507.3814-0.0435
    11.12 15:407.4249-0.0072
    11.12 15:307.4321-0.0263
    11.12 15:207.4584+0.0225
    11.12 15:107.4359+0.0047
    11.12 15:007.4312+0.0103
    11.12 14:507.4209+0.0196
    11.12 14:407.4013-0.0041
    11.12 14:307.4054-0.0318
    11.12 14:207.4372+0.018
    11.12 14:107.4192+0.0164
    11.12 14:037.4028-0.0022
    11.12 14:007.405-0.001
    11.12 13:507.406+0.0014
    11.12 13:407.4046+0.019
    11.12 13:307.3856+0.0025
    11.12 13:207.3831-0.0228
    11.12 13:107.4059+0.011
    11.12 13:007.3949-0.0238
    11.12 12:507.4187+0.0127
    11.12 12:407.406+0.0334
    11.12 12:307.3726+0.0154
    11.12 12:207.3572+0.0438
    11.12 12:107.3134-0.0121
    11.12 12:037.3255+0.005
    11.12 12:007.3205+0.005
    11.12 11:507.3155+0.0372
    11.12 11:407.2783+0.0071
    11.12 11:307.2712-0.0318
    11.12 11:207.303-0.0315
    11.12 11:107.3345+0.0128
    11.12 11:007.3217-0.0315
    11.12 10:507.3532-0.0235
    11.12 10:407.3767-0.0143
    11.12 10:307.391-0.0388
    11.12 10:207.4298+0.0081
    11.12 10:107.4217+0.0471
    11.12 10:037.3746+0.0202
    11.12 10:007.3544+0.0486
    11.12 09:507.3058-0.014
    11.12 09:407.3198-0.0243
    11.12 09:307.3441-0.0749
    11.12 09:207.419-0.0319
    11.12 09:107.4509+0.0152
    11.12 09:007.4357+0.0437
    11.12 08:507.392-0.0194
    11.12 08:407.4114+0.0046
    11.12 08:307.4068-0.0543
    11.12 08:207.4611+0.0207
    11.12 08:107.4404+0.0145
    11.12 08:037.4259-0.0009
    11.12 08:007.4268+0.0688
    11.12 07:507.358-0.0301
    11.12 07:407.3881-0.0445
    11.12 07:307.4326-0.064
    11.12 07:207.4966+0.0071
    11.12 07:107.4895-0.0428
    11.12 07:007.5323-0.0401
    11.12 06:507.5724+0.0544
    11.12 06:407.518+0.0537
    11.12 06:307.4643+0.0008
    11.12 06:207.4635+0.0282
    11.12 06:107.4353+0.0434
    11.12 06:037.3919-0.0035
    11.12 06:007.3954+0.0371
    11.12 05:507.3583-0.101
    11.12 05:407.4593+0.0285
    11.12 05:307.4308+0.0901
    11.12 05:207.3407-0.7305
    11.12 05:108.0712-0.0286
    11.12 05:008.0998-0.0002
    11.12 04:508.1+0.0888
    11.12 04:408.0112+0.0474
    11.12 04:307.9638+0.007
    11.12 04:207.9568+0.0049
    11.12 04:107.9519-0.0511
    11.12 04:038.003+0.0205
    11.12 04:007.9825-0.0524
    11.12 03:508.0349-0.0468
    11.12 03:408.0817-0.0063
    11.12 03:308.088+0.0278
    11.12 03:208.0602-0.0201
    11.12 03:108.0803+0.0374
    11.12 03:008.0429+0.0092
    11.12 02:508.0337+0.0178
    11.12 02:408.0159+0.0177
    11.12 02:307.9982-0.0579
    11.12 02:208.0561-0.0494
    11.12 02:108.1055+0.0197
    11.12 02:038.0858+0.0035
    11.12 02:008.0823-0.0004
    11.12 01:508.0827-0.0041
    11.12 01:408.0868-0.0329
    11.12 01:308.1197-0.0089
    11.12 01:208.1286+0.0105
    11.12 01:108.1181-0.0102
    11.12 01:008.1283-0.0048
    11.12 00:508.1331+0.0058
    11.12 00:408.1273-0.0247
    11.12 00:308.152-0.0213
    11.12 00:208.1733-0.0238
    11.12 00:108.1971-0.0687
    11.12 00:038.2658+0.0006
    11.12 00:008.2652+0.0622
    10.12 23:508.203+0.1129
    10.12 23:408.0901+0.0054
    10.12 23:308.0847+0.0288
    10.12 23:208.0559+0.0001
    10.12 23:108.0558+0.0374
    10.12 23:008.0184
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4764
    макс: 8.4193
    за неделю:
    7.0963  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    11.12 22:207.0963+0.0274
    11.12 21:507.0777-0.0267
    11.12 20:507.2181-0.0066
    11.12 19:507.3051+0.0392
    11.12 18:507.2165-0.0136
    11.12 17:507.2151+0.0128
    11.12 16:507.3063+0.0062
    11.12 15:507.3814+0.0103
    11.12 14:507.4209-0.001
    11.12 13:507.406-0.0238
    11.12 12:507.4187+0.005
    11.12 11:507.3155-0.0315
    11.12 10:507.3532+0.0486
    11.12 09:507.3058+0.0437
    11.12 08:507.392+0.0688
    11.12 07:507.358-0.0401
    11.12 06:507.5724+0.0371
    11.12 05:507.3583-0.0002
    11.12 04:508.1-0.0524
    11.12 03:508.0349+0.0092
    11.12 02:508.0337-0.0004
    11.12 01:508.0827-0.0048
    11.12 00:508.1331+0.0622
    10.12 23:508.203+0.0417
    10.12 22:507.9767-0.0092
    10.12 21:507.9+0.0438
    10.12 20:507.7844-0.0209
    10.12 19:507.8665-0.0066
    10.12 18:507.9015+0.0501
    10.12 17:507.8442+0.0082
    10.12 16:507.8578-0.0007
    10.12 15:507.8486-0.0121
    10.12 14:507.8122+0.0094
    10.12 13:507.8304-0.0138
    10.12 12:507.9139+0.0272
    10.12 11:507.9957-0.0014
    10.12 10:508.0846-0.008
    10.12 09:508.2118+0.0113
    10.12 08:508.2284-0.0554
    10.12 07:508.2834+0.0364
    10.12 06:508.1901-0.0707
    10.12 05:508.1734+0.0077
    10.12 04:508.0822-0.038
    10.12 03:508.0876-0.0134
    10.12 02:507.972-0.0568
    10.12 01:508.2201+0.0105
    10.12 00:508.2668-0.0432
    09.12 23:508.2111+0.0082
    09.12 22:508.1991-0.0204
    09.12 21:508.2551-0.0181
    09.12 20:508.1416-0.0118
    09.12 19:508.1594+0.0423
    09.12 18:508.2315-0.1421
    09.12 17:508.4193+0.0809
    09.12 16:508.2401-0.0385
    09.12 15:508.3177+0.0671
    09.12 14:508.1449+0.0108
    09.12 13:508.1683-0.0277
    09.12 12:508.102+0.0566
    09.12 11:508.0277-0.0067
    09.12 10:508.1879+0.1512
    09.12 09:508.0205+0.0035
    09.12 08:507.7322+0.032
    09.12 07:507.6769-0.0242
    09.12 06:507.6456-0.012
    09.12 05:507.761-0.018
    09.12 04:507.6975+0.0141
    09.12 03:507.5509+0.0307
    09.12 02:507.3039-0.0085
    09.12 01:507.2995+0.0327
    09.12 00:507.3262+0.016
    08.12 23:507.355+0.0792
    08.12 22:507.2574+0.0049
    08.12 21:507.2216+0.0198
    08.12 20:507.2316-0.0151
    08.12 19:507.3433+0.0453
    08.12 18:507.212-0.0187
    08.12 17:507.2784-0.0191
    08.12 16:507.1806+0.0051
    08.12 15:507.1568+0.0335
    08.12 14:507.2164-0.0102
    08.12 13:507.0753-0.0109
    08.12 12:507.0491-0.0025
    08.12 11:506.9959+0.0164
    08.12 10:507.0274-0.0003
    08.12 09:506.9484+0.0003
    08.12 08:506.9677-0.0071
    08.12 07:507.0206-0.0046
    08.12 06:507.0171+0.0266
    08.12 05:506.8473+0.0081
    08.12 04:506.8757+0.0472
    08.12 03:506.8412+0.0274
    08.12 02:506.8144+0.007
    08.12 01:506.7757-0.0314
    08.12 00:506.8344+0.0066
    07.12 23:506.6912+0.0132
    07.12 22:506.7022-0.0061
    07.12 21:506.8046+0.0034
    07.12 20:506.8646+0.7648
    07.12 19:506.1018-0.0062
    07.12 18:506.0009+0.024
    07.12 17:505.9115-0.0051
    07.12 16:505.9108+0.042
    07.12 15:505.9804-0.0001
    07.12 14:505.8645-0.0285
    07.12 13:505.8787+0.0342
    07.12 12:505.9036-0.0314
    07.12 11:505.9769-0.0178
    07.12 10:506.0236-0.0143
    07.12 09:505.9988+0.0063
    07.12 08:506.0067-0.0201
    07.12 07:506.0617+0.0216
    07.12 06:505.8907-0.0036
    07.12 05:505.8881+0.0068
    07.12 04:505.9105-0.0265
    07.12 03:506.0475-0.0341
    07.12 02:505.9928-0.0459
    07.12 01:505.977+0.0181
    07.12 00:505.9988-0.0274
    06.12 23:505.9915+0.0186
    06.12 22:506.0063+0.0173
    06.12 21:505.9845-0.0158
    06.12 20:505.9919-0.0319
    06.12 19:505.9417+0.0159
    06.12 18:505.9006-0.0392
    06.12 17:505.8671+0.009
    06.12 16:505.8914+0.0324
    06.12 15:505.8636+0.0026
    06.12 14:505.8268-0.0164
    06.12 13:505.9556+0.0032
    06.12 12:505.9988+0.0241
    06.12 11:505.989+0.0058
    06.12 10:505.9221-0.0039
    06.12 09:505.9536+0.0296
    06.12 08:505.9003+0.0181
    06.12 07:505.9654+0.0262
    06.12 06:505.9631+0.0465
    06.12 05:505.9757-0.0199
    06.12 04:506.0326+0.0711
    06.12 03:506.0442-0.0018
    06.12 02:505.9116+0.0017
    06.12 01:505.9047+0.0158
    06.12 00:505.8904+0.0037
    05.12 23:505.8279+0.0229
    05.12 22:505.8433-0.0167
    05.12 21:505.8409+0.0763
    05.12 20:505.6973-0.0102
    05.12 19:505.7273+0.0265
    05.12 18:505.6682+0.002
    05.12 17:505.6279-0.0176
    05.12 16:505.5988-0.0344
    05.12 15:505.6473+0.0024
    05.12 14:505.6381-0.0179
    05.12 13:505.6459+0.0164
    05.12 12:505.6884+0.0245
    05.12 11:505.6139+0.0373
    05.12 10:505.6077+0.025
    05.12 09:505.6712+0.0009
    05.12 08:505.7545-0.0034
    05.12 07:505.7093-0.0102
    05.12 06:505.7391+0.0064
    05.12 05:505.7666+0.0104
    05.12 04:505.8685+0.0054
    05.12 03:505.8734+0.0475
    05.12 02:505.754-0.0159
    05.12 01:505.5461+0.0118
    05.12 00:505.5489-0.0002
    04.12 23:505.5051+0.0024
    04.12 22:505.4764
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 4.9524
    макс: 8.4193
    за месяц:
    7.0963  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    10.12.20238.0126-0.0613
    09.12.20238.0739+0.9264
    08.12.20237.1475+1.1559
    07.12.20235.9916+0.0306
    06.12.20235.961+0.2229
    05.12.20235.7381+0.1293
    04.12.20235.6088-0.0305
    03.12.20235.6393-0.0803
    02.12.20235.7196+0.1642
    01.12.20235.5554+0.2053
    30.11.20235.3501-0.1619
    29.11.20235.512+0.1508
    28.11.20235.3612+0.0182
    27.11.20235.343-0.2657
    26.11.20235.6087-0.047
    25.11.20235.6557+0.2549
    24.11.20235.4008+0.061
    23.11.20235.3398+0.1326
    22.11.20235.2072-0.1681
    21.11.20235.3753-0.4695
    20.11.20235.8448+0.0493
    19.11.20235.7955+0.0172
    18.11.20235.7783-0.3549
    17.11.20236.1332-0.2515
    16.11.20236.3847+0.5895
    15.11.20235.7952+0.2598
    14.11.20235.5354-0.1512
    13.11.20235.6866-0.1283
    12.11.20235.8149+0.3772
    11.11.20235.4377+0.4853
    10.11.20234.9524
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    10.12.20238.0126-0.0613
    09.12.20238.0739+0.9264
    08.12.20237.1475+1.1559
    07.12.20235.9916+0.0306
    06.12.20235.961+0.2229
    05.12.20235.7381+0.1293
    04.12.20235.6088-0.0305
    03.12.20235.6393-0.0803
    02.12.20235.7196+0.1642
    01.12.20235.5554+0.2053
    30.11.20235.3501-0.1619
    29.11.20235.512+0.1508
    28.11.20235.3612+0.0182
    27.11.20235.343-0.2657
    26.11.20235.6087-0.047
    25.11.20235.6557+0.2549
    24.11.20235.4008+0.061
    23.11.20235.3398+0.1326
    22.11.20235.2072-0.1681
    21.11.20235.3753-0.4695
    20.11.20235.8448+0.0493
    19.11.20235.7955+0.0172
    18.11.20235.7783-0.3549
    17.11.20236.1332-0.2515
    16.11.20236.3847+0.5895
    15.11.20235.7952+0.2598
    14.11.20235.5354-0.1512
    13.11.20235.6866-0.1283
    12.11.20235.8149+0.3772
    11.11.20235.4377+0.4853
    10.11.20234.9524+0.1272
    09.11.20234.8252-0.0142
    08.11.20234.8394+0.0636
    07.11.20234.7758-0.0779
    06.11.20234.8537+0.0844
    05.11.20234.7693+0.2615
    04.11.20234.5078+0.1498
    03.11.20234.358-0.1441
    02.11.20234.5021+0.1284
    01.11.20234.3737-0.0317
    31.10.20234.4054-0.0504
    30.10.20234.4558+0.1096
    29.10.20234.3462+0.1179
    28.10.20234.2283+0.152
    27.10.20234.0763-0.0391
    26.10.20234.1154-0.0078
    25.10.20234.1232-0.0387
    24.10.20234.1619+0.0858
    23.10.20234.0761+0.3922
    22.10.20233.6839+0.1801
    21.10.20233.5038+0.2085
    20.10.20233.2953+0.101
    19.10.20233.1943-0.0229
    18.10.20233.2172-0.0627
    17.10.20233.2799-0.0955
    16.10.20233.3754+0.0385
    15.10.20233.3369+0.003
    14.10.20233.3339+0.0433
    13.10.20233.2906+0.034
    12.10.20233.2566-0.0301
    11.10.20233.2867-0.034
    10.10.20233.3207-0.0737
    09.10.20233.3944-0.1013
    08.10.20233.4957-0.0405
    07.10.20233.5362+0.005
    06.10.20233.5312-0.0705
    05.10.20233.6017-0.0306
    04.10.20233.6323-0.0051
    03.10.20233.6374-0.0867
    02.10.20233.7241-0.0089
    01.10.20233.733+0.1002
    30.09.20233.6328+0.1344
    29.09.20233.4984+0.078
    28.09.20233.4204+0.0184
    27.09.20233.402-0.0335
    26.09.20233.4355+0.0124
    25.09.20233.4231+0.0004
    24.09.20233.4227+0.0014
    23.09.20233.4213-0.0006
    22.09.20233.4219-0.0392
    21.09.20233.4611-0.0271
    20.09.20233.4882+0.0103
    19.09.20233.4779+0.0197
    18.09.20233.4582-0.0037
    17.09.20233.4619-0.0578
    16.09.20233.5197+0.0628
    15.09.20233.4569-0.0039
    14.09.20233.4608+0.0556
    13.09.20233.4052-0.0118
    12.09.20233.417+3.417
    11.09.20230

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот