Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к молдавскому лею

Обновлено: 13.08.2022 15:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 7.6508 MDL, а общий объем торгов за 24 часа – 4 243 805 782 MDL. Рыночная капитализация составляет 19 471 235 110 MDL. За последние 24 часа курс Fantom относительно молдавского лея вырос на +1.6%. Изменение за неделю составило +5.68%.

=
Калькулятор FTM - MDL / Обратный расчет: курс молдавского лея к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно молдавского лея, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5305
    макс: 7.9804
    за сутки:
      7.6508

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:507.6508+0.0402
    13.08 15:407.6106-0.0591
    13.08 15:307.6697-0.0129
    13.08 15:207.6826-0.0133
    13.08 15:107.6959-0.001
    13.08 15:007.6969+0.0306
    13.08 14:507.6663-0.0323
    13.08 14:407.6986-0.0119
    13.08 14:307.7105-0.0173
    13.08 14:207.7278-0.0255
    13.08 14:107.7533-0.0118
    13.08 14:037.7651+0.0004
    13.08 14:007.7647+0.0025
    13.08 13:507.7622-0.0154
    13.08 13:407.7776+0.0148
    13.08 13:307.7628+0.0161
    13.08 13:207.7467-0.0279
    13.08 13:107.7746+0.0059
    13.08 13:007.7687+0.0076
    13.08 12:507.7611+0.0076
    13.08 12:407.7535+0.0116
    13.08 12:307.7419+0.0287
    13.08 12:207.7132+0.0288
    13.08 12:107.6844-0.0249
    13.08 12:037.7093+0.0007
    13.08 12:007.7086-0.0414
    13.08 11:507.75-0.0267
    13.08 11:407.7767-0.0407
    13.08 11:307.8174+0.0184
    13.08 11:207.799+0.0018
    13.08 11:107.7972-0.0016
    13.08 11:007.7988-0.0194
    13.08 10:507.8182-0.0026
    13.08 10:407.8208-0.0205
    13.08 10:307.8413-0.0057
    13.08 10:207.847+0.0211
    13.08 10:107.8259+0.0008
    13.08 10:037.8251-0.004
    13.08 10:007.8291-0.0165
    13.08 09:507.8456-0.0053
    13.08 09:407.8509+0.0052
    13.08 09:307.8457-0.0494
    13.08 09:207.8951-0.0163
    13.08 09:107.9114+0.0819
    13.08 09:007.8295+0.0062
    13.08 08:507.8233+0.0011
    13.08 08:407.8222+0.0068
    13.08 08:307.8154+0.0106
    13.08 08:207.8048+0.0012
    13.08 08:107.8036-0.0021
    13.08 08:037.8057+0.0034
    13.08 08:007.8023-0.0163
    13.08 07:507.8186-0.0003
    13.08 07:407.8189-0.0211
    13.08 07:307.84+0.0018
    13.08 07:207.8382-0.0265
    13.08 07:107.8647-0.0003
    13.08 07:007.865-0.0029
    13.08 06:507.8679-0.0111
    13.08 06:407.879-0.0209
    13.08 06:307.8999+0.0093
    13.08 06:207.8906-0.0158
    13.08 06:107.9064+0.015
    13.08 06:037.8914+0.0015
    13.08 06:007.8899-0.0084
    13.08 05:507.8983-0.0169
    13.08 05:407.9152-0.0139
    13.08 05:307.9291+0.0363
    13.08 05:207.8928-0.0006
    13.08 05:107.8934+0.0075
    13.08 05:007.8859-0.0562
    13.08 04:507.9421-0.0179
    13.08 04:407.96-0.0204
    13.08 04:307.9804+0.0235
    13.08 04:207.9569+0.1404
    13.08 04:107.8165+0.0747
    13.08 04:037.7418+0.0068
    13.08 04:007.735+0.0045
    13.08 03:507.7305+0.0336
    13.08 03:407.6969+0.0012
    13.08 03:307.6957-0.0054
    13.08 03:207.7011-0.0078
    13.08 03:107.7089-0.0253
    13.08 03:007.7342+0.0271
    13.08 02:507.7071-0.0134
    13.08 02:407.7205-0.008
    13.08 02:307.7285-0.0041
    13.08 02:207.7326+0.0304
    13.08 02:107.7022+0.0094
    13.08 02:037.6928+0.0015
    13.08 02:007.6913-0.0009
    13.08 01:507.6922+0.0109
    13.08 01:407.6813+0.01
    13.08 01:307.6713+0.0035
    13.08 01:207.6678+0.0092
    13.08 01:107.6586-0.0011
    13.08 01:007.6597-0.0222
    13.08 00:507.6819-0.0116
    13.08 00:407.6935-0.0094
    13.08 00:307.7029-0.0043
    13.08 00:207.7072-0.0161
    13.08 00:107.7233-0.0102
    13.08 00:037.7335-0.0039
    13.08 00:007.7374+0.0386
    12.08 23:507.6988+0.0079
    12.08 23:407.6909-0.0051
    12.08 23:307.696-0.0078
    12.08 23:207.7038-0.0096
    12.08 23:107.7134+0.0098
    12.08 23:007.7036-0.0029
    12.08 22:507.7065-0.0187
    12.08 22:407.7252+0.0025
    12.08 22:307.7227-0.0105
    12.08 22:207.7332+0.0279
    12.08 22:107.7053-0.0057
    12.08 22:037.711-0.0033
    12.08 22:007.7143+0.006
    12.08 21:507.7083+0.0498
    12.08 21:407.6585+0.0291
    12.08 21:307.6294+0.0073
    12.08 21:207.6221-0.0007
    12.08 21:107.6228-0.0026
    12.08 21:007.6254+0.0045
    12.08 20:507.6209-0.0025
    12.08 20:407.6234-0.0039
    12.08 20:307.6273+0.0065
    12.08 20:207.6208+0.0043
    12.08 20:107.6165-0.0021
    12.08 20:037.6186-0.0015
    12.08 20:007.6201-0.0039
    12.08 19:507.624+0.0038
    12.08 19:407.6202-0.0264
    12.08 19:307.6466-0.018
    12.08 19:207.6646+0.004
    12.08 19:107.6606+0.0101
    12.08 19:007.6505+0.0068
    12.08 18:507.6437-0.0154
    12.08 18:407.6591-0.0047
    12.08 18:307.6638+0.0181
    12.08 18:207.6457+0.0225
    12.08 18:107.6232+0.0148
    12.08 18:037.6084+0.0097
    12.08 18:007.5987+0.0022
    12.08 17:507.5965-0.0307
    12.08 17:407.6272-0.0004
    12.08 17:307.6276+0.0418
    12.08 17:207.5858+0.0264
    12.08 17:107.5594-0.0138
    12.08 17:007.5732-0.0328
    12.08 16:507.606+0.0589
    12.08 16:407.5471-0.0202
    12.08 16:307.5673-
    12.08 16:207.5673+0.0088
    12.08 16:107.5585+0.0274
    12.08 16:037.5311+0.0006
    12.08 16:007.5305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8781
    макс: 7.9804
    за неделю:
    7.6508  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:507.6508+0.0306
    13.08 14:507.6663+0.0025
    13.08 13:507.7622+0.0076
    13.08 12:507.7611-0.0414
    13.08 11:507.75-0.0194
    13.08 10:507.8182-0.0165
    13.08 09:507.8456+0.0062
    13.08 08:507.8233-0.0163
    13.08 07:507.8186-0.0029
    13.08 06:507.8679-0.0084
    13.08 05:507.8983-0.0562
    13.08 04:507.9421+0.0045
    13.08 03:507.7305+0.0271
    13.08 02:507.7071-0.0009
    13.08 01:507.6922-0.0222
    13.08 00:507.6819+0.0386
    12.08 23:507.6988-0.0029
    12.08 22:507.7065+0.006
    12.08 21:507.7083+0.0045
    12.08 20:507.6209-0.0039
    12.08 19:507.624+0.0068
    12.08 18:507.6437+0.0022
    12.08 17:507.5965-0.0328
    12.08 16:507.606-0.0141
    12.08 15:507.5446-0.0254
    12.08 14:507.4923-0.0467
    12.08 13:507.6358+0.0324
    12.08 12:507.6796+0.007
    12.08 11:507.6446+0.0196
    12.08 10:507.5271+0.0185
    12.08 09:507.5132+0.0061
    12.08 08:507.5425-0.0271
    12.08 07:507.5977+0.0136
    12.08 06:507.5932+0.0319
    12.08 05:507.5857+0.0149
    12.08 04:507.5243+0.0041
    12.08 03:507.4868+0.0101
    12.08 02:507.5176-0.0529
    12.08 01:507.5705+0.0124
    12.08 00:507.5635-0.0005
    11.08 23:507.5861-0.0091
    11.08 22:507.5902-0.0276
    11.08 21:507.6136-0.0221
    11.08 20:507.6756+0.0114
    11.08 19:507.6311-0.0163
    11.08 18:507.6087+0.0375
    11.08 17:507.6052+0.0191
    11.08 16:507.6994-0.001
    11.08 15:507.7572+0.0486
    11.08 14:507.6801+0.0058
    11.08 13:507.6457-0.004
    11.08 12:507.6807+0.0093
    11.08 11:507.6943-0.0284
    11.08 10:507.7091+0.019
    11.08 09:507.7031-0.0283
    11.08 08:507.8267+0.0163
    11.08 07:507.7692+0.0191
    11.08 06:507.7733+0.0199
    11.08 05:507.7825+0.0052
    11.08 04:507.8859+0.0297
    11.08 03:507.8317+0.0427
    11.08 02:507.8073-0.0662
    11.08 01:507.7909+0.0415
    11.08 00:507.8061+0.0161
    10.08 23:507.8167-0.0279
    10.08 22:507.7988-0.0011
    10.08 21:507.7634+0.006
    10.08 20:507.8803+0.0024
    10.08 19:507.8378-0.0331
    10.08 18:507.9079-0.029
    10.08 17:507.9383+0.036
    10.08 16:507.8001+0.0548
    10.08 15:507.6129-0.0186
    10.08 14:507.2893-0.0332
    10.08 13:507.2941+0.0034
    10.08 12:507.299+0.0331
    10.08 11:507.2372-0.0214
    10.08 10:507.2014-0.0314
    10.08 09:507.24-0.0078
    10.08 08:507.1897-0.0007
    10.08 07:507.1753+0.0136
    10.08 06:507.0748-0.0131
    10.08 05:507.0657+0.0017
    10.08 04:507.0779-0.0447
    10.08 03:506.9418-0.0169
    10.08 02:507.1949+0.0075
    10.08 01:507.1246+0.0026
    10.08 00:507.0891+0.0013
    09.08 23:507.0726-0.012
    09.08 22:507.0118+0.038
    09.08 21:506.9875+0.0051
    09.08 20:506.9663+0.0006
    09.08 19:506.9862+0.0167
    09.08 18:506.98+0.0257
    09.08 17:506.8781-0.0383
    09.08 16:507.0924-0.0221
    09.08 15:507.1156-0.0093
    09.08 14:507.0972+0.0019
    09.08 13:507.0626-0.0311
    09.08 12:507.1773-0.0492
    09.08 11:507.3245-0.0085
    09.08 10:507.4332+0.0339
    09.08 09:507.401+0.0129
    09.08 08:507.5068+0.0345
    09.08 07:507.4853-0.0072
    09.08 06:507.4737+0.0208
    09.08 05:507.4166-0.0161
    09.08 04:507.4121+0.0676
    09.08 03:507.4539-0.0127
    09.08 02:507.3292+0.006
    09.08 01:507.2765-0.005
    09.08 00:507.3307+0.0649
    08.08 23:507.4044-0.0135
    08.08 22:507.3553-0.0208
    08.08 21:507.3629+0.0122
    08.08 20:507.317-0.0077
    08.08 19:507.2904+0.0005
    08.08 18:507.3248-0.0438
    08.08 17:507.466-0.0272
    08.08 16:507.5175+0.0537
    08.08 15:507.4788+0.0127
    08.08 14:507.4755+0.0328
    08.08 13:507.3807-0.0094
    08.08 12:507.399+0.0256
    08.08 11:507.3336+0.0022
    08.08 10:507.3029-0.0042
    08.08 09:507.3545+0.0199
    08.08 08:507.3081+0.0077
    08.08 07:507.2986+0.0014
    08.08 06:507.2706+0.0012
    08.08 05:507.2638-0.0026
    08.08 04:507.2079-0.0443
    08.08 03:507.3229+0.0023
    08.08 02:507.1479+0.0103
    08.08 01:507.1723+0.008
    08.08 00:507.2398+0.0109
    07.08 23:507.254-0.0214
    07.08 22:507.2283+0.0075
    07.08 21:507.2077+0.0046
    07.08 20:507.2142-0.0255
    07.08 19:507.1976-0.0117
    07.08 18:507.1626+0.008
    07.08 17:507.1706+0.0455
    07.08 16:507.122+0.0369
    07.08 15:507.0731+0.0358
    07.08 14:506.9902+0.0047
    07.08 13:507.0073+0.0063
    07.08 12:506.9881-0.0213
    07.08 11:507.0016-0.0074
    07.08 10:507.0616-0.0075
    07.08 09:507.0423-0.0289
    07.08 08:507.0582+0.0036
    07.08 07:507.0373-0.0142
    07.08 06:507.0382+0.0199
    07.08 05:507.0181+0.001
    07.08 04:506.9743-0.1438
    07.08 03:507.1154+0.0093
    07.08 02:507.0592+0.0129
    07.08 01:507.1308+0.0147
    07.08 00:507.163+0.0285
    06.08 23:507.1148+0.0162
    06.08 22:507.1174+0.0093
    06.08 21:507.1191-0.011
    06.08 20:507.129-0.0124
    06.08 19:507.138-0.0078
    06.08 18:507.1577+0.0264
    06.08 17:507.2307-0.0088
    06.08 16:507.2684-0.0043
    06.08 15:507.2397
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 4.535
    макс: 7.9804
    за месяц:
    7.6508  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20227.6134-0.0552
    11.08.20227.6686+0.156
    10.08.20227.5126+0.335
    09.08.20227.1776-0.1659
    08.08.20227.3435+0.2335
    07.08.20227.11-0.1078
    06.08.20227.2178-0.0173
    05.08.20227.2351+0.3647
    04.08.20226.8704+0.3661
    03.08.20226.5043+0.1278
    02.08.20226.3765-0.1179
    01.08.20226.4944-0.1214
    31.07.20226.6158-0.0599
    30.07.20226.6757+0.1401
    29.07.20226.5356+0.1519
    28.07.20226.3837+0.4593
    27.07.20225.9244+0.203
    26.07.20225.7214-0.4536
    25.07.20226.175-0.4489
    24.07.20226.6239+0.0961
    23.07.20226.5278+0.2185
    22.07.20226.3093+0.2323
    21.07.20226.077-0.3409
    20.07.20226.4179+0.1132
    19.07.20226.3047+0.9249
    18.07.20225.3798+0.3241
    17.07.20225.0557+0.1331
    16.07.20224.9226-0.0419
    15.07.20224.9645+0.267
    14.07.20224.6975+0.1625
    13.07.20224.535
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 4.535
    макс: 7.9804
    за квартал:
    7.6508  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20227.6134-0.0552
    11.08.20227.6686+0.156
    10.08.20227.5126+0.335
    09.08.20227.1776-0.1659
    08.08.20227.3435+0.2335
    07.08.20227.11-0.1078
    06.08.20227.2178-0.0173
    05.08.20227.2351+0.3647
    04.08.20226.8704+0.3661
    03.08.20226.5043+0.1278
    02.08.20226.3765-0.1179
    01.08.20226.4944-0.1214
    31.07.20226.6158-0.0599
    30.07.20226.6757+0.1401
    29.07.20226.5356+0.1519
    28.07.20226.3837+0.4593
    27.07.20225.9244+0.203
    26.07.20225.7214-0.4536
    25.07.20226.175-0.4489
    24.07.20226.6239+0.0961
    23.07.20226.5278+0.2185
    22.07.20226.3093+0.2323
    21.07.20226.077-0.3409
    20.07.20226.4179+0.1132
    19.07.20226.3047+0.9249
    18.07.20225.3798+0.3241
    17.07.20225.0557+0.1331
    16.07.20224.9226-0.0419
    15.07.20224.9645+0.267
    14.07.20224.6975+0.1625
    13.07.20224.535-0.1661
    12.07.20224.7011-0.2861
    11.07.20224.9872-0.1936
    10.07.20225.1808-0.2209
    09.07.20225.4017+0.0577
    08.07.20225.344+0.2075
    07.07.20225.1365+0.219
    06.07.20224.9175-0.0383
    05.07.20224.9558+0.0376
    04.07.20224.9182

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот