Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22834.65
- Эфириум 1623.86
- Tether 1.0001
- Binance Coin 325.16
- USD Coin 1.0001
- Рипл 0.39278
- Binance USD 1
- Cardano 0.38412
- Dogecoin 0.08983
- Matic Network 1.2095
- Solana 22.8101
- SHIBA INU 1.408E-5
- Polkadot 6.529
- HEX 0.04071
- Лайткоин 96.4257
- Wrapped TRON 0.06365
- Avalanche 19.7771
- TRON 0.06386
- Dai 1.0001
- Lido Staked ETH 1613.1
Курс Fantom к норвежской кроне
Обновлено: 07.02.2023 04:20:01
Стоимость Fantom (FTM) на текущий момент составляет 5.4918 NOK, а общий объем торгов за 24 часа – 3 537 556 959 NOK.
Рыночная капитализация составляет 15 247 760 035 NOK. За последние 24 часа курс Fantom относительно норвежской кроны снизился на -5.17%. Изменение за неделю составило +16.08%.
= | ||
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4432макс: 5.9486за сутки:
5.4918 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 04:20 5.4918 +0.0148 07.02 04:10 5.477 +0.0159 07.02 04:03 5.4611 -0.0034 07.02 04:00 5.4645 +0.0213 07.02 03:50 5.4432 -0.0202 07.02 03:40 5.4634 -0.0087 07.02 03:30 5.4721 -0.0309 07.02 03:20 5.503 +0.0155 07.02 03:10 5.4875 +0.0177 07.02 03:00 5.4698 -0.0073 07.02 02:50 5.4771 -0.0068 07.02 02:40 5.4839 +0.0029 07.02 02:30 5.481 -0.0283 07.02 02:20 5.5093 -0.0457 07.02 02:10 5.555 -0.0279 07.02 02:03 5.5829 -0.001 07.02 02:00 5.5839 +0.0022 07.02 01:50 5.5817 +0.0123 07.02 01:40 5.5694 -0.0196 07.02 01:30 5.589 +0.0108 07.02 01:20 5.5782 -0.0132 07.02 01:10 5.5914 -0.0198 07.02 01:00 5.6112 -0.005 07.02 00:50 5.6162 -0.0231 07.02 00:40 5.6393 -0.0228 07.02 00:30 5.6621 +0.0048 07.02 00:20 5.6573 -0.0217 07.02 00:10 5.679 -0.0048 07.02 00:03 5.6838 -0.0081 07.02 00:00 5.6919 -0.0222 06.02 23:50 5.7141 -0.0071 06.02 23:40 5.7212 +0.0031 06.02 23:30 5.7181 +0.0058 06.02 23:20 5.7123 -0.0146 06.02 23:10 5.7269 -0.0217 06.02 23:00 5.7486 -0.0089 06.02 22:50 5.7575 +0.0276 06.02 22:40 5.7299 -0.0304 06.02 22:30 5.7603 +0.0107 06.02 22:20 5.7496 +0.0601 06.02 22:10 5.6895 -0.007 06.02 22:03 5.6965 +0.0014 06.02 22:00 5.6951 -0.0205 06.02 21:50 5.7156 -0.0344 06.02 21:40 5.75 -0.0583 06.02 21:30 5.8083 +0.004 06.02 21:20 5.8043 -0.0047 06.02 21:10 5.809 -0.0152 06.02 21:00 5.8242 -0.0128 06.02 20:50 5.837 -0.0109 06.02 20:40 5.8479 +0.016 06.02 20:30 5.8319 -0.0199 06.02 20:20 5.8518 +0.02 06.02 20:10 5.8318 -0.0059 06.02 20:03 5.8377 +0.0003 06.02 20:00 5.8374 +0.0058 06.02 19:50 5.8316 -0.0475 06.02 19:40 5.8791 -0.0695 06.02 19:30 5.9486 +0.035 06.02 19:20 5.9136 +0.0114 06.02 19:10 5.9022 +0.0302 06.02 19:00 5.872 +0.1701 06.02 18:50 5.7019 +0.0308 06.02 18:40 5.6711 -0.0018 06.02 18:30 5.6729 -0.001 06.02 18:20 5.6739 -0.0033 06.02 18:10 5.6772 +0.0236 06.02 18:03 5.6536 +0.0024 06.02 18:00 5.6512 +0.0356 06.02 17:50 5.6156 -0.0668 06.02 17:40 5.6824 +0.0171 06.02 17:30 5.6653 +0.0156 06.02 17:20 5.6497 -0.0199 06.02 17:10 5.6696 +0.0062 06.02 17:00 5.6634 -0.0151 06.02 16:50 5.6785 +0.0189 06.02 16:40 5.6596 -0.036 06.02 16:30 5.6956 -0.0047 06.02 16:20 5.7003 +0.033 06.02 16:10 5.6673 +0.0048 06.02 16:03 5.6625 -0.0006 06.02 16:00 5.6631 -0.0228 06.02 15:50 5.6859 +0.0469 06.02 15:40 5.639 -0.0006 06.02 15:30 5.6396 -0.0074 06.02 15:20 5.647 -0.0144 06.02 15:10 5.6614 -0.0232 06.02 15:00 5.6846 +0.0561 06.02 14:50 5.6285 -0.0117 06.02 14:40 5.6402 +0.01 06.02 14:30 5.6302 -0.0161 06.02 14:20 5.6463 -0.0084 06.02 14:10 5.6547 -0.0204 06.02 14:03 5.6751 +0.0018 06.02 14:00 5.6733 -0.0229 06.02 13:50 5.6962 -0.0159 06.02 13:40 5.7121 -0.0233 06.02 13:30 5.7354 -0.0172 06.02 13:20 5.7526 +0.016 06.02 13:10 5.7366 -0.0226 06.02 13:00 5.7592 -0.0028 06.02 12:50 5.762 +0.0049 06.02 12:40 5.7571 +0.0315 06.02 12:30 5.7256 -0.014 06.02 12:20 5.7396 -0.0088 06.02 12:10 5.7484 -0.0104 06.02 12:03 5.7588 -0.0026 06.02 12:00 5.7614 +0.0021 06.02 11:50 5.7593 -0.0014 06.02 11:40 5.7607 +0.0087 06.02 11:30 5.752 -0.0278 06.02 11:20 5.7798 +0.0048 06.02 11:10 5.775 +0.0168 06.02 11:00 5.7582 +0.0115 06.02 10:50 5.7467 -0.0043 06.02 10:40 5.751 +0.007 06.02 10:30 5.744 +0.0246 06.02 10:20 5.7194 +0.0203 06.02 10:10 5.6991 -0.0266 06.02 10:03 5.7257 -0.0051 06.02 10:00 5.7308 +0.0079 06.02 09:50 5.7229 +0.0267 06.02 09:40 5.6962 +0.0067 06.02 09:30 5.6895 +0.0378 06.02 09:20 5.6517 +0.008 06.02 09:10 5.6437 +0.0273 06.02 09:00 5.6164 +0.0201 06.02 08:50 5.5963 -0.0097 06.02 08:40 5.606 -0.0558 06.02 08:30 5.6618 -0.0531 06.02 08:20 5.7149 +0.0137 06.02 08:10 5.7012 -0.007 06.02 08:03 5.7082 -0.0019 06.02 08:00 5.7101 -0.0379 06.02 07:50 5.748 +0.0089 06.02 07:40 5.7391 +0.0099 06.02 07:30 5.7292 -0.0118 06.02 07:20 5.741 +0.0161 06.02 07:10 5.7249 +0.0114 06.02 07:00 5.7135 -0.0082 06.02 06:50 5.7217 +0.0112 06.02 06:40 5.7105 -0.0084 06.02 06:30 5.7189 -0.0217 06.02 06:20 5.7406 +0.0191 06.02 06:10 5.7215 -0.0107 06.02 06:03 5.7322 -0.0102 06.02 06:00 5.7424 -0.0308 06.02 05:50 5.7732 -0.0071 06.02 05:40 5.7803 -0.0049 06.02 05:30 5.7852 -0.0008 06.02 05:20 5.786 +0.0017 06.02 05:10 5.7843 -0.0072 06.02 05:00 5.7915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6689макс: 6.7346за неделю:
5.4918 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 04:20 5.4918 +0.0213 07.02 03:50 5.4432 -0.0073 07.02 02:50 5.4771 +0.0022 07.02 01:50 5.5817 -0.005 07.02 00:50 5.6162 -0.0222 06.02 23:50 5.7141 -0.0089 06.02 22:50 5.7575 -0.0205 06.02 21:50 5.7156 -0.0128 06.02 20:50 5.837 +0.0058 06.02 19:50 5.8316 +0.1701 06.02 18:50 5.7019 +0.0356 06.02 17:50 5.6156 -0.0151 06.02 16:50 5.6785 -0.0228 06.02 15:50 5.6859 +0.0561 06.02 14:50 5.6285 -0.0229 06.02 13:50 5.6962 -0.0028 06.02 12:50 5.762 +0.0021 06.02 11:50 5.7593 +0.0115 06.02 10:50 5.7467 +0.0079 06.02 09:50 5.7229 +0.0201 06.02 08:50 5.5963 -0.0379 06.02 07:50 5.748 -0.0082 06.02 06:50 5.7217 -0.0308 06.02 05:50 5.7732 -0.0177 06.02 04:50 5.8092 -0.0308 06.02 03:50 5.8868 +0.0057 06.02 02:50 5.8118 +0.015 06.02 01:50 5.8184 -0.0011 06.02 00:50 5.7244 +0.005 05.02 23:50 5.7428 +0.0162 05.02 22:50 5.7488 -0.0062 05.02 21:50 5.7372 -0.0242 05.02 20:50 5.726 -0.0224 05.02 19:50 5.8241 -0.0167 05.02 18:50 5.8478 +0.0012 05.02 17:50 5.9221 -0.0099 05.02 16:50 5.9622 -0.2038 05.02 15:50 6.2119 -0.0019 05.02 14:50 6.2535 -0.0059 05.02 13:50 6.2716 -0.0009 05.02 12:50 6.2745 -0.0139 05.02 11:50 6.3336 +0.0122 05.02 10:50 6.2435 -0.0136 05.02 09:50 6.266 -0.0182 05.02 08:50 6.2956 -0.0063 05.02 07:50 6.2903 +0.0166 05.02 06:50 6.2542 -0.0088 05.02 05:50 6.2468 +0.0134 05.02 04:50 6.2326 -0.0467 05.02 03:50 6.2808 +0.0325 05.02 02:50 6.2529 +0.0002 05.02 01:50 6.3718 +0.0144 05.02 00:50 6.3352 +0.0177 04.02 23:50 6.353 -0.0146 04.02 22:50 6.3954 +0.0106 04.02 21:50 6.4303 +0.0242 04.02 20:50 6.4697 -0.018 04.02 19:50 6.43 +0.0136 04.02 18:50 6.4238 -0.0017 04.02 17:50 6.4822 -0.034 04.02 16:50 6.5302 -0.0259 04.02 15:50 6.5124 -0.0066 04.02 14:50 6.4586 -0.0302 04.02 13:50 6.5047 +0.0136 04.02 12:50 6.4218 +0.0036 04.02 11:50 6.3937 +0.0268 04.02 10:50 6.4243 +0.0447 04.02 09:50 6.4027 -0.0356 04.02 08:50 6.37 -0.0114 04.02 07:50 6.3839 -0.0089 04.02 06:50 6.3664 +0.0078 04.02 05:50 6.332 -0.0392 04.02 04:50 6.3154 -0.0267 04.02 03:50 6.4124 -0.0091 04.02 02:50 6.4873 +0.067 04.02 01:50 6.4548 +0.0105 04.02 00:50 6.3751 +0.0052 03.02 23:50 6.4285 -0.0375 03.02 22:50 6.524 +0.0374 03.02 21:50 6.5985 - 03.02 20:50 6.6001 +0.0256 03.02 19:50 6.4629 -0.0134 03.02 18:50 6.4749 -0.0336 03.02 17:50 6.5024 +0.0921 03.02 16:50 6.1286 -0.0194 03.02 15:50 6.1877 +0.0014 03.02 14:50 6.1578 -0.0281 03.02 13:50 6.1051 -0.0509 03.02 12:50 6.1838 -0.5447 03.02 11:50 6.7346 +0.5607 03.02 10:50 6.1405 -0.0021 03.02 09:50 6.2478 +0.0008 03.02 08:50 6.3887 +0.0098 03.02 07:50 6.1805 +0.0175 03.02 06:50 6.0797 -0.0053 03.02 05:50 6.1101 +0.0045 03.02 04:50 6.1479 +0.0382 03.02 03:50 6.107 +0.0199 03.02 02:50 6.0623 +0.065 03.02 01:50 6.0897 -0.037 03.02 00:50 6.198 +0.0251 02.02 23:50 6.2049 +0.0156 02.02 22:50 6.2582 -0.0244 02.02 21:50 6.4037 -0.0087 02.02 20:50 6.3906 +0.0408 02.02 19:50 6.3627 -0.0033 02.02 18:50 6.1087 +0.0054 02.02 17:50 6.0313 +0.0284 02.02 16:50 6.0098 +0.11 02.02 15:50 5.9646 -0.02 02.02 14:50 5.7663 +0.0354 02.02 13:50 5.7239 +0.0436 02.02 12:50 5.6944 +0.0101 02.02 11:50 5.6624 -0.0015 02.02 10:50 5.6616 +0.0283 02.02 09:50 5.6482 -0.0173 02.02 08:50 5.7009 +0.0522 02.02 07:50 5.6341 -0.0195 02.02 06:50 5.6529 +0.0082 02.02 05:50 5.6391 +0.0054 02.02 04:50 5.7242 +0.1043 02.02 03:50 5.75 -0.0217 02.02 02:50 5.7209 -0.0073 02.02 01:50 5.7488 -0.0444 02.02 00:50 5.8743 -0.0227 01.02 23:50 5.5418 +0.0395 01.02 22:50 5.3852 +0.0229 01.02 21:50 5.0321 -0.0032 01.02 20:50 4.9997 +0.0077 01.02 19:50 5.0389 -0.0084 01.02 18:50 5.0981 -0.014 01.02 17:50 5.1022 +0.0214 01.02 16:50 5.1159 -0.011 01.02 15:50 5.1804 -0.0309 01.02 14:50 5.2409 -0.0051 01.02 13:50 5.2528 +0.0396 01.02 12:50 5.1931 -0.0329 01.02 11:50 5.2529 +0.0093 01.02 10:50 5.2474 -0.0003 01.02 09:50 5.2293 +0.0064 01.02 08:50 5.2597 +0.0076 01.02 07:50 5.2066 +0.0048 01.02 06:50 5.2458 +0.0027 01.02 05:50 5.266 -0.0172 01.02 04:50 5.3032 +0.0256 01.02 03:50 5.3126 -0.0363 01.02 02:50 5.4077 +0.0219 01.02 01:50 5.3586 +0.0356 01.02 00:50 5.3358 -0.0204 31.01 23:50 5.4652 +0.0095 31.01 22:50 5.4018 +0.0388 31.01 21:50 5.167 +0.0002 31.01 20:50 5.1252 +0.0096 31.01 19:50 5.0657 -0.0541 31.01 18:50 4.843 -0.0154 31.01 17:50 4.8435 -0.0146 31.01 16:50 4.8943 +0.028 31.01 15:50 4.7696 +0.0202 31.01 14:50 4.8192 -0.0136 31.01 13:50 4.8652 -0.0165 31.01 12:50 4.8537 +0.0304 31.01 11:50 4.8153 -0.0032 31.01 10:50 4.8336 -0.0457 31.01 09:50 4.8619 -0.0307 31.01 08:50 4.7536 +0.0221 31.01 07:50 4.6689 -0.0004 31.01 06:50 4.6976 +0.0184 31.01 05:50 4.7337 -0.0115 31.01 04:50 4.731 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 2.2582макс: 6.7346за месяц:
5.4918 Дата Курс +/- 06.02.2023 5.7173 -0.3203 05.02.2023 6.0376 -0.3657 04.02.2023 6.4033 +0.0812 03.02.2023 6.3221 +0.3288 02.02.2023 5.9933 +0.6889 01.02.2023 5.3044 +0.3053 31.01.2023 4.9991 +0.3115 30.01.2023 4.6876 +0.0126 29.01.2023 4.675 +0.1388 28.01.2023 4.5362 -0.0984 27.01.2023 4.6346 +0.1667 26.01.2023 4.4679 +0.5192 25.01.2023 3.9487 +0.097 23.01.2023 3.8517 +0.2571 22.01.2023 3.5946 +0.1472 21.01.2023 3.4474 +0.3651 20.01.2023 3.0823 +0.0866 19.01.2023 2.9957 -0.1445 18.01.2023 3.1402 -0.0779 17.01.2023 3.2181 +0.0056 16.01.2023 3.2125 -0.0092 15.01.2023 3.2217 +0.0201 14.01.2023 3.2016 +0.3818 13.01.2023 2.8198 +0.2297 12.01.2023 2.5901 +0.1841 11.01.2023 2.406 +0.0234 10.01.2023 2.3826 -0.0168 09.01.2023 2.3994 +0.121 08.01.2023 2.2784 +0.0202 07.01.2023 2.2582 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.7403макс: 6.7346за квартал:
5.4918 Дата Курс +/- 06.02.2023 5.7173 -0.3203 05.02.2023 6.0376 -0.3657 04.02.2023 6.4033 +0.0812 03.02.2023 6.3221 +0.3288 02.02.2023 5.9933 +0.6889 01.02.2023 5.3044 +0.3053 31.01.2023 4.9991 +0.3115 30.01.2023 4.6876 +0.0126 29.01.2023 4.675 +0.1388 28.01.2023 4.5362 -0.0984 27.01.2023 4.6346 +0.1667 26.01.2023 4.4679 +0.5192 25.01.2023 3.9487 +0.097 23.01.2023 3.8517 +0.2571 22.01.2023 3.5946 +0.1472 21.01.2023 3.4474 +0.3651 20.01.2023 3.0823 +0.0866 19.01.2023 2.9957 -0.1445 18.01.2023 3.1402 -0.0779 17.01.2023 3.2181 +0.0056 16.01.2023 3.2125 -0.0092 15.01.2023 3.2217 +0.0201 14.01.2023 3.2016 +0.3818 13.01.2023 2.8198 +0.2297 12.01.2023 2.5901 +0.1841 11.01.2023 2.406 +0.0234 10.01.2023 2.3826 -0.0168 09.01.2023 2.3994 +0.121 08.01.2023 2.2784 +0.0202 07.01.2023 2.2582 +0.0364 06.01.2023 2.2218 -0.0142 05.01.2023 2.236 +0.0311 04.01.2023 2.2049 +0.0768 03.01.2023 2.1281 +0.0922 02.01.2023 2.0359 +0.0718 01.01.2023 1.9641 +0.0123 31.12.2022 1.9518 -0.0053 30.12.2022 1.9571 -0.0329 29.12.2022 1.99 +0.0269 28.12.2022 1.9631 -0.0321 27.12.2022 1.9952 -0.0229 26.12.2022 2.0181 +0.0155 25.12.2022 2.0026 -0.0194 24.12.2022 2.022 -0.0157 23.12.2022 2.0377 +0.0467 22.12.2022 1.991 +0.0127 21.12.2022 1.9783 -0.0333 20.12.2022 2.0116 -0.0038 19.12.2022 2.0154 -0.0216 18.12.2022 2.037 +0.0122 17.12.2022 2.0248 -0.1314 16.12.2022 2.1562 -0.1419 15.12.2022 2.2981 -0.1239 14.12.2022 2.422 +0.0826 13.12.2022 2.3394 +0.0295 12.12.2022 2.3099 -0.0859 11.12.2022 2.3958 -0.008 10.12.2022 2.4038 +0.0015 09.12.2022 2.4023 +0.0722 08.12.2022 2.3301 -0.0243 07.12.2022 2.3544 -0.1187 06.12.2022 2.4731 +0.0097 05.12.2022 2.4634 +0.1123 04.12.2022 2.3511 -0.0613 03.12.2022 2.4124 -0.003 02.12.2022 2.4154 +0.0384 01.12.2022 2.377 +0.0054 30.11.2022 2.3716 +0.154 29.11.2022 2.2176 +0.3019 28.11.2022 1.9157 +0.0382 27.11.2022 1.8775 +0.0104 26.11.2022 1.8671 +0.0621 25.11.2022 1.805 -0.0243 24.11.2022 1.8293 +0.0196 23.11.2022 1.8097 +0.0694 22.11.2022 1.7403 -0.0056 21.11.2022 1.7459 -0.0913 20.11.2022 1.8372 -0.0036 19.11.2022 1.8408 +0.0075 18.11.2022 1.8333 +0.0048 17.11.2022 1.8285 -0.0317 16.11.2022 1.8602 -0.0037 15.11.2022 1.8639 +0.0805 14.11.2022 1.7834 -0.029 13.11.2022 1.8124 -0.0566 12.11.2022 1.869 -0.1012 11.11.2022 1.9702 -0.0491 10.11.2022 2.0193 -0.0185 09.11.2022 2.0378 -0.4087 08.11.2022 2.4465
Страницы: [1]