Курсы криптовалют к Fantom

Биткоин 22834.65
Эфириум 1623.86
Tether 1.0001
Binance Coin 325.16
USD Coin 1.0001
Рипл 0.39278
Binance USD 1
Cardano 0.38412
Dogecoin 0.08983
Matic Network 1.2095
Solana 22.8101
SHIBA INU 1.408E-5
Polkadot 6.529
HEX 0.04071
Лайткоин 96.4257
Wrapped TRON 0.06365
Avalanche 19.7771
TRON 0.06386
Dai 1.0001
Lido Staked ETH 1613.1

Все криптовалюты » Норвежская крона » Fantom »

Курс Fantom к норвежской кроне

Обновлено: 07.02.2023 04:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 5.4918 NOK, а общий объем торгов за 24 часа – 3 537 556 959 NOK. Рыночная капитализация составляет 15 247 760 035 NOK. За последние 24 часа курс Fantom относительно норвежской кроны снизился на -5.17%. Изменение за неделю составило +16.08%.


	=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4432

макс: 5.9486

за сутки:

5.4918

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 04:20	5.4918	+0.0148
07.02 04:10	5.477	+0.0159
07.02 04:03	5.4611	-0.0034
07.02 04:00	5.4645	+0.0213
07.02 03:50	5.4432	-0.0202
07.02 03:40	5.4634	-0.0087
07.02 03:30	5.4721	-0.0309
07.02 03:20	5.503	+0.0155
07.02 03:10	5.4875	+0.0177
07.02 03:00	5.4698	-0.0073
07.02 02:50	5.4771	-0.0068
07.02 02:40	5.4839	+0.0029
07.02 02:30	5.481	-0.0283
07.02 02:20	5.5093	-0.0457
07.02 02:10	5.555	-0.0279
07.02 02:03	5.5829	-0.001
07.02 02:00	5.5839	+0.0022
07.02 01:50	5.5817	+0.0123
07.02 01:40	5.5694	-0.0196
07.02 01:30	5.589	+0.0108
07.02 01:20	5.5782	-0.0132
07.02 01:10	5.5914	-0.0198
07.02 01:00	5.6112	-0.005
07.02 00:50	5.6162	-0.0231
07.02 00:40	5.6393	-0.0228
07.02 00:30	5.6621	+0.0048
07.02 00:20	5.6573	-0.0217
07.02 00:10	5.679	-0.0048
07.02 00:03	5.6838	-0.0081
07.02 00:00	5.6919	-0.0222
06.02 23:50	5.7141	-0.0071
06.02 23:40	5.7212	+0.0031
06.02 23:30	5.7181	+0.0058
06.02 23:20	5.7123	-0.0146
06.02 23:10	5.7269	-0.0217
06.02 23:00	5.7486	-0.0089
06.02 22:50	5.7575	+0.0276
06.02 22:40	5.7299	-0.0304
06.02 22:30	5.7603	+0.0107
06.02 22:20	5.7496	+0.0601
06.02 22:10	5.6895	-0.007
06.02 22:03	5.6965	+0.0014
06.02 22:00	5.6951	-0.0205
06.02 21:50	5.7156	-0.0344
06.02 21:40	5.75	-0.0583
06.02 21:30	5.8083	+0.004
06.02 21:20	5.8043	-0.0047
06.02 21:10	5.809	-0.0152
06.02 21:00	5.8242	-0.0128
06.02 20:50	5.837	-0.0109
06.02 20:40	5.8479	+0.016
06.02 20:30	5.8319	-0.0199
06.02 20:20	5.8518	+0.02
06.02 20:10	5.8318	-0.0059
06.02 20:03	5.8377	+0.0003
06.02 20:00	5.8374	+0.0058
06.02 19:50	5.8316	-0.0475
06.02 19:40	5.8791	-0.0695
06.02 19:30	5.9486	+0.035
06.02 19:20	5.9136	+0.0114
06.02 19:10	5.9022	+0.0302
06.02 19:00	5.872	+0.1701
06.02 18:50	5.7019	+0.0308
06.02 18:40	5.6711	-0.0018
06.02 18:30	5.6729	-0.001
06.02 18:20	5.6739	-0.0033
06.02 18:10	5.6772	+0.0236
06.02 18:03	5.6536	+0.0024
06.02 18:00	5.6512	+0.0356
06.02 17:50	5.6156	-0.0668
06.02 17:40	5.6824	+0.0171
06.02 17:30	5.6653	+0.0156
06.02 17:20	5.6497	-0.0199
06.02 17:10	5.6696	+0.0062
06.02 17:00	5.6634	-0.0151
06.02 16:50	5.6785	+0.0189
06.02 16:40	5.6596	-0.036
06.02 16:30	5.6956	-0.0047
06.02 16:20	5.7003	+0.033
06.02 16:10	5.6673	+0.0048
06.02 16:03	5.6625	-0.0006
06.02 16:00	5.6631	-0.0228
06.02 15:50	5.6859	+0.0469
06.02 15:40	5.639	-0.0006
06.02 15:30	5.6396	-0.0074
06.02 15:20	5.647	-0.0144
06.02 15:10	5.6614	-0.0232
06.02 15:00	5.6846	+0.0561
06.02 14:50	5.6285	-0.0117
06.02 14:40	5.6402	+0.01
06.02 14:30	5.6302	-0.0161
06.02 14:20	5.6463	-0.0084
06.02 14:10	5.6547	-0.0204
06.02 14:03	5.6751	+0.0018
06.02 14:00	5.6733	-0.0229
06.02 13:50	5.6962	-0.0159
06.02 13:40	5.7121	-0.0233
06.02 13:30	5.7354	-0.0172
06.02 13:20	5.7526	+0.016
06.02 13:10	5.7366	-0.0226
06.02 13:00	5.7592	-0.0028
06.02 12:50	5.762	+0.0049
06.02 12:40	5.7571	+0.0315
06.02 12:30	5.7256	-0.014
06.02 12:20	5.7396	-0.0088
06.02 12:10	5.7484	-0.0104
06.02 12:03	5.7588	-0.0026
06.02 12:00	5.7614	+0.0021
06.02 11:50	5.7593	-0.0014
06.02 11:40	5.7607	+0.0087
06.02 11:30	5.752	-0.0278
06.02 11:20	5.7798	+0.0048
06.02 11:10	5.775	+0.0168
06.02 11:00	5.7582	+0.0115
06.02 10:50	5.7467	-0.0043
06.02 10:40	5.751	+0.007
06.02 10:30	5.744	+0.0246
06.02 10:20	5.7194	+0.0203
06.02 10:10	5.6991	-0.0266
06.02 10:03	5.7257	-0.0051
06.02 10:00	5.7308	+0.0079
06.02 09:50	5.7229	+0.0267
06.02 09:40	5.6962	+0.0067
06.02 09:30	5.6895	+0.0378
06.02 09:20	5.6517	+0.008
06.02 09:10	5.6437	+0.0273
06.02 09:00	5.6164	+0.0201
06.02 08:50	5.5963	-0.0097
06.02 08:40	5.606	-0.0558
06.02 08:30	5.6618	-0.0531
06.02 08:20	5.7149	+0.0137
06.02 08:10	5.7012	-0.007
06.02 08:03	5.7082	-0.0019
06.02 08:00	5.7101	-0.0379
06.02 07:50	5.748	+0.0089
06.02 07:40	5.7391	+0.0099
06.02 07:30	5.7292	-0.0118
06.02 07:20	5.741	+0.0161
06.02 07:10	5.7249	+0.0114
06.02 07:00	5.7135	-0.0082
06.02 06:50	5.7217	+0.0112
06.02 06:40	5.7105	-0.0084
06.02 06:30	5.7189	-0.0217
06.02 06:20	5.7406	+0.0191
06.02 06:10	5.7215	-0.0107
06.02 06:03	5.7322	-0.0102
06.02 06:00	5.7424	-0.0308
06.02 05:50	5.7732	-0.0071
06.02 05:40	5.7803	-0.0049
06.02 05:30	5.7852	-0.0008
06.02 05:20	5.786	+0.0017
06.02 05:10	5.7843	-0.0072
06.02 05:00	5.7915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6689

макс: 6.7346

за неделю:

5.4918

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 04:20	5.4918	+0.0213
07.02 03:50	5.4432	-0.0073
07.02 02:50	5.4771	+0.0022
07.02 01:50	5.5817	-0.005
07.02 00:50	5.6162	-0.0222
06.02 23:50	5.7141	-0.0089
06.02 22:50	5.7575	-0.0205
06.02 21:50	5.7156	-0.0128
06.02 20:50	5.837	+0.0058
06.02 19:50	5.8316	+0.1701
06.02 18:50	5.7019	+0.0356
06.02 17:50	5.6156	-0.0151
06.02 16:50	5.6785	-0.0228
06.02 15:50	5.6859	+0.0561
06.02 14:50	5.6285	-0.0229
06.02 13:50	5.6962	-0.0028
06.02 12:50	5.762	+0.0021
06.02 11:50	5.7593	+0.0115
06.02 10:50	5.7467	+0.0079
06.02 09:50	5.7229	+0.0201
06.02 08:50	5.5963	-0.0379
06.02 07:50	5.748	-0.0082
06.02 06:50	5.7217	-0.0308
06.02 05:50	5.7732	-0.0177
06.02 04:50	5.8092	-0.0308
06.02 03:50	5.8868	+0.0057
06.02 02:50	5.8118	+0.015
06.02 01:50	5.8184	-0.0011
06.02 00:50	5.7244	+0.005
05.02 23:50	5.7428	+0.0162
05.02 22:50	5.7488	-0.0062
05.02 21:50	5.7372	-0.0242
05.02 20:50	5.726	-0.0224
05.02 19:50	5.8241	-0.0167
05.02 18:50	5.8478	+0.0012
05.02 17:50	5.9221	-0.0099
05.02 16:50	5.9622	-0.2038
05.02 15:50	6.2119	-0.0019
05.02 14:50	6.2535	-0.0059
05.02 13:50	6.2716	-0.0009
05.02 12:50	6.2745	-0.0139
05.02 11:50	6.3336	+0.0122
05.02 10:50	6.2435	-0.0136
05.02 09:50	6.266	-0.0182
05.02 08:50	6.2956	-0.0063
05.02 07:50	6.2903	+0.0166
05.02 06:50	6.2542	-0.0088
05.02 05:50	6.2468	+0.0134
05.02 04:50	6.2326	-0.0467
05.02 03:50	6.2808	+0.0325
05.02 02:50	6.2529	+0.0002
05.02 01:50	6.3718	+0.0144
05.02 00:50	6.3352	+0.0177
04.02 23:50	6.353	-0.0146
04.02 22:50	6.3954	+0.0106
04.02 21:50	6.4303	+0.0242
04.02 20:50	6.4697	-0.018
04.02 19:50	6.43	+0.0136
04.02 18:50	6.4238	-0.0017
04.02 17:50	6.4822	-0.034
04.02 16:50	6.5302	-0.0259
04.02 15:50	6.5124	-0.0066
04.02 14:50	6.4586	-0.0302
04.02 13:50	6.5047	+0.0136
04.02 12:50	6.4218	+0.0036
04.02 11:50	6.3937	+0.0268
04.02 10:50	6.4243	+0.0447
04.02 09:50	6.4027	-0.0356
04.02 08:50	6.37	-0.0114
04.02 07:50	6.3839	-0.0089
04.02 06:50	6.3664	+0.0078
04.02 05:50	6.332	-0.0392
04.02 04:50	6.3154	-0.0267
04.02 03:50	6.4124	-0.0091
04.02 02:50	6.4873	+0.067
04.02 01:50	6.4548	+0.0105
04.02 00:50	6.3751	+0.0052
03.02 23:50	6.4285	-0.0375
03.02 22:50	6.524	+0.0374
03.02 21:50	6.5985	-
03.02 20:50	6.6001	+0.0256
03.02 19:50	6.4629	-0.0134
03.02 18:50	6.4749	-0.0336
03.02 17:50	6.5024	+0.0921
03.02 16:50	6.1286	-0.0194
03.02 15:50	6.1877	+0.0014
03.02 14:50	6.1578	-0.0281
03.02 13:50	6.1051	-0.0509
03.02 12:50	6.1838	-0.5447
03.02 11:50	6.7346	+0.5607
03.02 10:50	6.1405	-0.0021
03.02 09:50	6.2478	+0.0008
03.02 08:50	6.3887	+0.0098
03.02 07:50	6.1805	+0.0175
03.02 06:50	6.0797	-0.0053
03.02 05:50	6.1101	+0.0045
03.02 04:50	6.1479	+0.0382
03.02 03:50	6.107	+0.0199
03.02 02:50	6.0623	+0.065
03.02 01:50	6.0897	-0.037
03.02 00:50	6.198	+0.0251
02.02 23:50	6.2049	+0.0156
02.02 22:50	6.2582	-0.0244
02.02 21:50	6.4037	-0.0087
02.02 20:50	6.3906	+0.0408
02.02 19:50	6.3627	-0.0033
02.02 18:50	6.1087	+0.0054
02.02 17:50	6.0313	+0.0284
02.02 16:50	6.0098	+0.11
02.02 15:50	5.9646	-0.02
02.02 14:50	5.7663	+0.0354
02.02 13:50	5.7239	+0.0436
02.02 12:50	5.6944	+0.0101
02.02 11:50	5.6624	-0.0015
02.02 10:50	5.6616	+0.0283
02.02 09:50	5.6482	-0.0173
02.02 08:50	5.7009	+0.0522
02.02 07:50	5.6341	-0.0195
02.02 06:50	5.6529	+0.0082
02.02 05:50	5.6391	+0.0054
02.02 04:50	5.7242	+0.1043
02.02 03:50	5.75	-0.0217
02.02 02:50	5.7209	-0.0073
02.02 01:50	5.7488	-0.0444
02.02 00:50	5.8743	-0.0227
01.02 23:50	5.5418	+0.0395
01.02 22:50	5.3852	+0.0229
01.02 21:50	5.0321	-0.0032
01.02 20:50	4.9997	+0.0077
01.02 19:50	5.0389	-0.0084
01.02 18:50	5.0981	-0.014
01.02 17:50	5.1022	+0.0214
01.02 16:50	5.1159	-0.011
01.02 15:50	5.1804	-0.0309
01.02 14:50	5.2409	-0.0051
01.02 13:50	5.2528	+0.0396
01.02 12:50	5.1931	-0.0329
01.02 11:50	5.2529	+0.0093
01.02 10:50	5.2474	-0.0003
01.02 09:50	5.2293	+0.0064
01.02 08:50	5.2597	+0.0076
01.02 07:50	5.2066	+0.0048
01.02 06:50	5.2458	+0.0027
01.02 05:50	5.266	-0.0172
01.02 04:50	5.3032	+0.0256
01.02 03:50	5.3126	-0.0363
01.02 02:50	5.4077	+0.0219
01.02 01:50	5.3586	+0.0356
01.02 00:50	5.3358	-0.0204
31.01 23:50	5.4652	+0.0095
31.01 22:50	5.4018	+0.0388
31.01 21:50	5.167	+0.0002
31.01 20:50	5.1252	+0.0096
31.01 19:50	5.0657	-0.0541
31.01 18:50	4.843	-0.0154
31.01 17:50	4.8435	-0.0146
31.01 16:50	4.8943	+0.028
31.01 15:50	4.7696	+0.0202
31.01 14:50	4.8192	-0.0136
31.01 13:50	4.8652	-0.0165
31.01 12:50	4.8537	+0.0304
31.01 11:50	4.8153	-0.0032
31.01 10:50	4.8336	-0.0457
31.01 09:50	4.8619	-0.0307
31.01 08:50	4.7536	+0.0221
31.01 07:50	4.6689	-0.0004
31.01 06:50	4.6976	+0.0184
31.01 05:50	4.7337	-0.0115
31.01 04:50	4.731

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 2.2582

макс: 6.7346

за месяц:

5.4918

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	5.7173	-0.3203
05.02.2023	6.0376	-0.3657
04.02.2023	6.4033	+0.0812
03.02.2023	6.3221	+0.3288
02.02.2023	5.9933	+0.6889
01.02.2023	5.3044	+0.3053
31.01.2023	4.9991	+0.3115
30.01.2023	4.6876	+0.0126
29.01.2023	4.675	+0.1388
28.01.2023	4.5362	-0.0984
27.01.2023	4.6346	+0.1667
26.01.2023	4.4679	+0.5192
25.01.2023	3.9487	+0.097
23.01.2023	3.8517	+0.2571
22.01.2023	3.5946	+0.1472
21.01.2023	3.4474	+0.3651
20.01.2023	3.0823	+0.0866
19.01.2023	2.9957	-0.1445
18.01.2023	3.1402	-0.0779
17.01.2023	3.2181	+0.0056
16.01.2023	3.2125	-0.0092
15.01.2023	3.2217	+0.0201
14.01.2023	3.2016	+0.3818
13.01.2023	2.8198	+0.2297
12.01.2023	2.5901	+0.1841
11.01.2023	2.406	+0.0234
10.01.2023	2.3826	-0.0168
09.01.2023	2.3994	+0.121
08.01.2023	2.2784	+0.0202
07.01.2023	2.2582

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 1.7403

макс: 6.7346

за квартал:

5.4918

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	5.7173	-0.3203
05.02.2023	6.0376	-0.3657
04.02.2023	6.4033	+0.0812
03.02.2023	6.3221	+0.3288
02.02.2023	5.9933	+0.6889
01.02.2023	5.3044	+0.3053
31.01.2023	4.9991	+0.3115
30.01.2023	4.6876	+0.0126
29.01.2023	4.675	+0.1388
28.01.2023	4.5362	-0.0984
27.01.2023	4.6346	+0.1667
26.01.2023	4.4679	+0.5192
25.01.2023	3.9487	+0.097
23.01.2023	3.8517	+0.2571
22.01.2023	3.5946	+0.1472
21.01.2023	3.4474	+0.3651
20.01.2023	3.0823	+0.0866
19.01.2023	2.9957	-0.1445
18.01.2023	3.1402	-0.0779
17.01.2023	3.2181	+0.0056
16.01.2023	3.2125	-0.0092
15.01.2023	3.2217	+0.0201
14.01.2023	3.2016	+0.3818
13.01.2023	2.8198	+0.2297
12.01.2023	2.5901	+0.1841
11.01.2023	2.406	+0.0234
10.01.2023	2.3826	-0.0168
09.01.2023	2.3994	+0.121
08.01.2023	2.2784	+0.0202
07.01.2023	2.2582	+0.0364
06.01.2023	2.2218	-0.0142
05.01.2023	2.236	+0.0311
04.01.2023	2.2049	+0.0768
03.01.2023	2.1281	+0.0922
02.01.2023	2.0359	+0.0718
01.01.2023	1.9641	+0.0123
31.12.2022	1.9518	-0.0053
30.12.2022	1.9571	-0.0329
29.12.2022	1.99	+0.0269
28.12.2022	1.9631	-0.0321
27.12.2022	1.9952	-0.0229
26.12.2022	2.0181	+0.0155
25.12.2022	2.0026	-0.0194
24.12.2022	2.022	-0.0157
23.12.2022	2.0377	+0.0467
22.12.2022	1.991	+0.0127
21.12.2022	1.9783	-0.0333
20.12.2022	2.0116	-0.0038
19.12.2022	2.0154	-0.0216
18.12.2022	2.037	+0.0122
17.12.2022	2.0248	-0.1314
16.12.2022	2.1562	-0.1419
15.12.2022	2.2981	-0.1239
14.12.2022	2.422	+0.0826
13.12.2022	2.3394	+0.0295
12.12.2022	2.3099	-0.0859
11.12.2022	2.3958	-0.008
10.12.2022	2.4038	+0.0015
09.12.2022	2.4023	+0.0722
08.12.2022	2.3301	-0.0243
07.12.2022	2.3544	-0.1187
06.12.2022	2.4731	+0.0097
05.12.2022	2.4634	+0.1123
04.12.2022	2.3511	-0.0613
03.12.2022	2.4124	-0.003
02.12.2022	2.4154	+0.0384
01.12.2022	2.377	+0.0054
30.11.2022	2.3716	+0.154
29.11.2022	2.2176	+0.3019
28.11.2022	1.9157	+0.0382
27.11.2022	1.8775	+0.0104
26.11.2022	1.8671	+0.0621
25.11.2022	1.805	-0.0243
24.11.2022	1.8293	+0.0196
23.11.2022	1.8097	+0.0694
22.11.2022	1.7403	-0.0056
21.11.2022	1.7459	-0.0913
20.11.2022	1.8372	-0.0036
19.11.2022	1.8408	+0.0075
18.11.2022	1.8333	+0.0048
17.11.2022	1.8285	-0.0317
16.11.2022	1.8602	-0.0037
15.11.2022	1.8639	+0.0805
14.11.2022	1.7834	-0.029
13.11.2022	1.8124	-0.0566
12.11.2022	1.869	-0.1012
11.11.2022	1.9702	-0.0491
10.11.2022	2.0193	-0.0185
09.11.2022	2.0378	-0.4087
08.11.2022	2.4465

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот