Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 64188.95
- Эфириум 3129.41
- Tether 0.9998
- Binance Coin 603.15
- Solana 142.84
- USD Coin 0.99997
- Lido Staked ETH 3124.03
- Рипл 0.52256
- Dogecoin 0.14994
- Tokamak Network 5.3904
- Cardano 0.46843
- SHIBA INU 2.555E-5
- Avalanche 35.1577
- TRON 0.1184
- Wrapped TRON 0.11797
- Wrapped Bitcoin 64176.6
- Polkadot 6.8947
- Bitcoin Cash 480.17
- ChainLink 14.6139
- NEAR Protocol 7.1801
Курс Fantom к норвежской кроне
Обновлено: 26.04.2024 14:50:01
Стоимость Fantom (FTM) на текущий момент составляет 8.1302 NOK, а общий объем торгов за 24 часа – 2 560 345 516 NOK.
Рыночная капитализация составляет 22 794 084 166 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +0.77%. Изменение за неделю составило +2.99%.
= | ||
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom
|
50% | 50% |
Графики
Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8455макс: 8.6301за сутки:
8.1302 Таблица изменений курса fantom : показать
Дата Курс +/- 26.04 14:50 8.1302 +0.02 26.04 14:40 8.1102 -0.0119 26.04 14:30 8.1221 +0.0068 26.04 14:20 8.1153 +0.0022 26.04 14:10 8.1131 -0.0078 26.04 14:03 8.1209 +0.0036 26.04 14:00 8.1173 +0.0337 26.04 13:50 8.0836 -0.0195 26.04 13:40 8.1031 -0.0485 26.04 13:30 8.1516 -0.0105 26.04 13:20 8.1621 -0.0183 26.04 13:10 8.1804 -0.01 26.04 13:00 8.1904 +0.024 26.04 12:50 8.1664 -0.0102 26.04 12:40 8.1766 -0.0198 26.04 12:30 8.1964 +0.0474 26.04 12:20 8.149 +0.0282 26.04 12:10 8.1208 +0.0126 26.04 12:03 8.1082 +0.0021 26.04 12:00 8.1061 -0.0102 26.04 11:50 8.1163 +0.0309 26.04 11:40 8.0854 -0.0061 26.04 11:30 8.0915 -0.0478 26.04 11:20 8.1393 +0.0213 26.04 11:10 8.118 +0.0172 26.04 11:00 8.1008 -0.0377 26.04 10:50 8.1385 +0.0461 26.04 10:40 8.0924 -0.0631 26.04 10:30 8.1555 -0.0039 26.04 10:20 8.1594 -0.0474 26.04 10:10 8.2068 +0.0023 26.04 10:03 8.2045 -0.0524 26.04 10:00 8.2569 +0.0174 26.04 09:50 8.2395 +0.0159 26.04 09:40 8.2236 -0.003 26.04 09:30 8.2266 -0.0074 26.04 09:20 8.234 -0.0119 26.04 09:10 8.2459 -0.0223 26.04 09:00 8.2682 +0.0332 26.04 08:50 8.235 -0.011 26.04 08:40 8.246 -0.0019 26.04 08:30 8.2479 -0.0388 26.04 08:20 8.2867 -0.0093 26.04 08:10 8.296 +0.0116 26.04 08:03 8.2844 -0.0062 26.04 08:00 8.2906 -0.0109 26.04 07:50 8.3015 +0.0055 26.04 07:40 8.296 -0.0233 26.04 07:30 8.3193 +0.0166 26.04 07:20 8.3027 +0.0152 26.04 07:10 8.2875 -0.0431 26.04 07:00 8.3306 +0.0058 26.04 06:50 8.3248 +0.0211 26.04 06:40 8.3037 -0.0401 26.04 06:30 8.3438 -0.0765 26.04 06:20 8.4203 +0.0108 26.04 06:10 8.4095 -0.0232 26.04 06:03 8.4327 -0.0333 26.04 06:00 8.466 +0.0252 26.04 05:50 8.4408 +0.0185 26.04 05:40 8.4223 -0.007 26.04 05:30 8.4293 -0.0198 26.04 05:20 8.4491 +0.0515 26.04 05:10 8.3976 -0.0717 26.04 05:00 8.4693 +0.0164 26.04 04:50 8.4529 +0.129 26.04 04:40 8.3239 +0.0461 26.04 04:30 8.2778 +0.0295 26.04 04:20 8.2483 +0.0343 26.04 04:10 8.214 -0.0137 26.04 04:03 8.2277 -0.0005 26.04 04:00 8.2282 +0.0079 26.04 03:50 8.2203 -0.0276 26.04 03:40 8.2479 +0.03 26.04 03:30 8.2179 -0.0166 26.04 03:20 8.2345 -0.1071 26.04 03:10 8.3416 +0.0567 26.04 03:00 8.2849 -0.0178 26.04 02:50 8.3027 +0.0242 26.04 02:40 8.2785 +0.0124 26.04 02:30 8.2661 -0.0275 26.04 02:20 8.2936 +0.0228 26.04 02:10 8.2708 +0.0227 26.04 02:03 8.2481 -0.0012 26.04 02:00 8.2493 -0.0275 26.04 01:50 8.2768 -0.0215 26.04 01:40 8.2983 -0.0107 26.04 01:30 8.309 -0.1176 26.04 01:20 8.4266 -0.0189 26.04 01:10 8.4455 -0.0578 26.04 01:00 8.5033 -0.045 26.04 00:50 8.5483 -0.0818 26.04 00:40 8.6301 +0.0257 26.04 00:30 8.6044 +0.0178 26.04 00:20 8.5866 +0.0189 26.04 00:10 8.5677 -0.01 26.04 00:03 8.5777 +0.0232 26.04 00:00 8.5545 -0.0128 25.04 23:50 8.5673 -0.0036 25.04 23:40 8.5709 +0.0962 25.04 23:30 8.4747 +0.0337 25.04 23:20 8.441 -0.039 25.04 23:10 8.48 +0.1034 25.04 23:00 8.3766 +0.057 25.04 22:50 8.3196 +0.0045 25.04 22:40 8.3151 -0.0241 25.04 22:30 8.3392 -0.0251 25.04 22:20 8.3643 -0.009 25.04 22:10 8.3733 -0.053 25.04 22:03 8.4263 +0.0141 25.04 22:00 8.4122 +0.0579 25.04 21:50 8.3543 +0.0128 25.04 21:40 8.3415 -0.0088 25.04 21:30 8.3503 -0.0075 25.04 21:20 8.3578 +0.0334 25.04 21:10 8.3244 -0.0293 25.04 21:00 8.3537 +0.0105 25.04 20:50 8.3432 +0.0111 25.04 20:40 8.3321 +0.0008 25.04 20:30 8.3313 -0.0684 25.04 20:20 8.3997 +0.0347 25.04 20:10 8.365 +0.0194 25.04 20:03 8.3456 +0.0193 25.04 20:00 8.3263 +0.0125 25.04 19:50 8.3138 -0.0331 25.04 19:40 8.3469 +0.0918 25.04 19:30 8.2551 +0.0044 25.04 19:20 8.2507 -0.103 25.04 19:10 8.3537 +0.1095 25.04 19:00 8.2442 +0.0785 25.04 18:50 8.1657 +0.0084 25.04 18:40 8.1573 -0.009 25.04 18:30 8.1663 -0.0095 25.04 18:20 8.1758 +0.0774 25.04 18:10 8.0984 -0.0399 25.04 18:03 8.1383 -0.0131 25.04 18:00 8.1514 -0.0678 25.04 17:50 8.2192 +0.0214 25.04 17:40 8.1978 -0.0278 25.04 17:30 8.2256 +0.0488 25.04 17:20 8.1768 +0.0888 25.04 17:10 8.088 +0.0411 25.04 17:00 8.0469 +0.0471 25.04 16:50 7.9998 +0.0621 25.04 16:40 7.9377 +0.0244 25.04 16:30 7.9133 +0.0673 25.04 16:20 7.846 +0.0005 25.04 16:10 7.8455 -0.0594 25.04 16:03 7.9049 -0.0085 25.04 16:00 7.9134 -0.1019 25.04 15:50 8.0153 -0.0733 25.04 15:40 8.0886 -0.0151 25.04 15:30 8.1037 +0.0028 25.04 15:20 8.1009 +0.0661 25.04 15:10 8.0348 -0.0333 25.04 15:00 8.0681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5438макс: 8.6958за неделю:
8.1302 Таблица изменений курса fantom : показать
Дата Курс +/- 26.04 14:50 8.1302 +0.0337 26.04 13:50 8.0836 +0.024 26.04 12:50 8.1664 -0.0102 26.04 11:50 8.1163 -0.0377 26.04 10:50 8.1385 +0.0174 26.04 09:50 8.2395 +0.0332 26.04 08:50 8.235 -0.0109 26.04 07:50 8.3015 +0.0058 26.04 06:50 8.3248 +0.0252 26.04 05:50 8.4408 +0.0164 26.04 04:50 8.4529 +0.0079 26.04 03:50 8.2203 -0.0178 26.04 02:50 8.3027 -0.0275 26.04 01:50 8.2768 -0.045 26.04 00:50 8.5483 -0.0128 25.04 23:50 8.5673 +0.057 25.04 22:50 8.3196 +0.0579 25.04 21:50 8.3543 +0.0105 25.04 20:50 8.3432 +0.0125 25.04 19:50 8.3138 +0.0785 25.04 18:50 8.1657 -0.0678 25.04 17:50 8.2192 +0.0471 25.04 16:50 7.9998 -0.1019 25.04 15:50 8.0153 +0.0017 25.04 14:50 8.0664 +0.0192 25.04 13:50 7.8224 +0.0023 25.04 12:50 7.9794 +0.0174 25.04 11:50 7.8502 -0.0074 25.04 10:50 7.9342 -0.0103 25.04 09:50 7.9807 +0.0011 25.04 08:50 8.1217 -0.0409 25.04 07:50 8.0618 +0.0025 25.04 06:50 7.9384 +0.0473 25.04 05:50 7.9595 -0.0425 25.04 04:50 8.0908 -0.0363 25.04 03:50 8.1217 +0.0351 25.04 02:50 7.9604 -0.0397 25.04 01:50 7.9362 +0.0249 25.04 00:50 7.939 -0.039 24.04 23:50 7.9402 +0.017 24.04 22:50 7.9143 -0.1054 24.04 21:50 8.0165 -0.0345 24.04 20:50 8.1189 +0.0136 24.04 19:50 8.0926 -0.0066 24.04 18:50 8.0195 +0.0901 24.04 17:50 7.9377 -0.0907 24.04 16:50 8.2356 +0.0185 24.04 15:50 8.3149 +0.007 24.04 14:50 8.3083 +0.0371 24.04 13:50 8.2275 +0.036 24.04 12:50 8.1644 +0.0106 24.04 11:50 8.2085 -0.0114 24.04 10:50 8.1713 +0.0167 24.04 09:50 8.2362 -0.0205 24.04 08:50 8.2909 +0.0897 24.04 07:50 8.2385 +0.0059 24.04 06:50 8.1309 -0.0207 24.04 05:50 8.076 -0.0468 24.04 04:50 8.1394 +0.0087 24.04 03:50 8.032 +0.0062 24.04 02:50 7.9436 -0.0584 24.04 01:50 8.0244 +0.0108 24.04 00:50 8.028 -0.0068 23.04 23:50 8.097 -0.0017 23.04 22:50 8.1032 +0.0115 23.04 21:50 8.0683 -0.0256 23.04 20:50 8.1764 -0.0187 23.04 19:50 8.1709 -0.0128 23.04 18:50 8.2625 +0.0002 23.04 17:50 8.3869 +0.03 23.04 16:50 8.2842 +0.0727 23.04 15:50 8.1188 +0.0005 23.04 14:50 8.1322 +0.0026 23.04 13:50 8.1704 +0.045 23.04 12:50 8.0751 +0.0275 23.04 11:50 8.113 -0.0044 23.04 10:50 8.071 -0.0352 23.04 09:50 8.2052 -0.0091 23.04 08:50 8.2743 -0.047 23.04 07:50 8.329 -0.0184 23.04 06:50 8.4207 -0.0394 23.04 05:50 8.4771 -0.0394 23.04 04:50 8.4022 -0.0143 23.04 03:50 8.399 -0.0147 23.04 02:50 8.3482 +0.0312 23.04 01:50 8.3728 -0.0054 23.04 00:50 8.3647 -0.0061 22.04 23:50 8.3827 -0.0013 22.04 22:50 8.3607 -0.0632 22.04 21:50 8.4855 +0.0439 22.04 20:50 8.531 -0.007 22.04 19:50 8.4594 +0.0138 22.04 18:50 8.423 -0.0408 22.04 17:50 8.45 +0.0393 22.04 16:50 8.3749 -0.0044 22.04 15:50 8.4182 -0.0025 22.04 14:50 8.4412 -0.038 22.04 13:50 8.5219 -0.0048 22.04 12:50 8.5353 -0.0744 22.04 11:50 8.536 +0.0142 22.04 10:50 8.6252 -0.0234 22.04 09:50 8.6958 +0.021 22.04 08:50 8.6935 +0.0628 22.04 07:50 8.5197 +0.0859 22.04 06:50 8.4785 -0.0258 22.04 05:50 8.2414 -0.0432 22.04 04:50 8.2161 +0.006 22.04 03:50 8.2217 -0.0109 22.04 02:50 8.2398 -0.0244 22.04 01:50 8.2798 +0.0121 22.04 00:50 8.2665 +0.0194 21.04 23:50 8.1802 -0.0053 21.04 22:50 8.2334 +0.0057 21.04 21:50 8.2289 +0.0183 21.04 20:50 8.2509 +0.0468 21.04 19:50 8.1614 -0.0311 21.04 18:50 8.4116 +0.0147 21.04 17:50 8.3425 -0.0245 21.04 16:50 8.3401 -0.0161 21.04 15:50 8.3898 +0.0294 21.04 14:50 8.3666 +0.0123 21.04 13:50 8.3327 -0.0001 21.04 12:50 8.3278 -0.011 21.04 11:50 8.3768 +0.0046 21.04 10:50 8.3161 -0.0154 21.04 09:50 8.3805 -0.0184 21.04 08:50 8.4185 +0.0111 21.04 07:50 8.448 -0.0315 21.04 06:50 8.5708 +0.0347 21.04 05:50 8.5542 +0.0172 21.04 04:50 8.4209 +0.0305 21.04 03:50 8.2463 -0.0006 21.04 02:50 8.4023 +0.0076 21.04 01:50 8.25 -0.0014 21.04 00:50 8.2543 +0.0168 20.04 23:50 8.2224 +0.0044 20.04 22:50 8.1759 +0.0066 20.04 21:50 8.1471 -0.0182 20.04 20:50 8.2409 -0.0134 20.04 19:50 8.0937 +0.0985 20.04 18:50 8.0065 +0.0053 20.04 17:50 7.8722 +0.006 20.04 16:50 7.8239 +0.0151 20.04 15:50 7.7633 +0.0235 20.04 14:50 7.6943 -0.0121 20.04 13:50 7.7276 -0.0399 20.04 12:50 7.7019 -0.0312 20.04 11:50 7.805 -0.0148 20.04 10:50 7.8636 +0.001 20.04 09:50 7.8014 -0.0089 20.04 08:50 7.8583 +0.0144 20.04 07:50 7.7181 +0.0021 20.04 06:50 7.6023 -0.0385 20.04 05:50 7.6597 +0.0319 20.04 04:50 7.5832 -0.0303 20.04 03:50 7.5438 +0.0006 20.04 02:50 7.6508 -0.0215 20.04 01:50 7.7065 +0.0005 20.04 00:50 7.6883 +0.0035 19.04 23:50 7.646 +0.0302 19.04 22:50 7.7327 +0.0188 19.04 21:50 7.7154 +0.0239 19.04 20:50 7.7765 +0.0181 19.04 19:50 7.7537 +0.0152 19.04 18:50 7.8171 -0.0162 19.04 17:50 7.8001 -0.0895 19.04 16:50 7.8981 -0.0665 19.04 15:50 7.875 -0.0344 19.04 14:50 7.8938 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 7.3286макс: 11.8704за месяц:
8.1302 Дата Курс +/- 25.04.2024 8.1487 -0.0072 24.04.2024 8.1559 -0.0149 23.04.2024 8.1708 -0.2823 22.04.2024 8.4531 +0.1119 21.04.2024 8.3412 +0.4235 20.04.2024 7.9177 +0.2963 19.04.2024 7.6214 +0.1741 18.04.2024 7.4473 -0.0015 17.04.2024 7.4488 +0.1202 16.04.2024 7.3286 -0.2009 15.04.2024 7.5295 +0.1119 14.04.2024 7.4176 -0.3654 13.04.2024 7.783 -1.6129 12.04.2024 9.3959 -0.8548 11.04.2024 10.2507 -0.4018 10.04.2024 10.6525 +0.268 09.04.2024 10.3845 +0.6437 08.04.2024 9.7408 +0.3549 07.04.2024 9.3859 +0.4886 06.04.2024 8.8973 +0.2343 05.04.2024 8.663 -0.3932 04.04.2024 9.0562 -0.1438 03.04.2024 9.2 -0.4832 02.04.2024 9.6832 -0.6665 01.04.2024 10.3497 -0.2737 31.03.2024 10.6234 +0.2895 30.03.2024 10.3339 -0.3727 29.03.2024 10.7066 -0.2676 28.03.2024 10.9742 -0.3063 27.03.2024 11.2805 -0.5899 26.03.2024 11.8704 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 3.6415макс: 12.2399за квартал:
8.1302 Дата Курс +/- 25.04.2024 8.1487 -0.0072 24.04.2024 8.1559 -0.0149 23.04.2024 8.1708 -0.2823 22.04.2024 8.4531 +0.1119 21.04.2024 8.3412 +0.4235 20.04.2024 7.9177 +0.2963 19.04.2024 7.6214 +0.1741 18.04.2024 7.4473 -0.0015 17.04.2024 7.4488 +0.1202 16.04.2024 7.3286 -0.2009 15.04.2024 7.5295 +0.1119 14.04.2024 7.4176 -0.3654 13.04.2024 7.783 -1.6129 12.04.2024 9.3959 -0.8548 11.04.2024 10.2507 -0.4018 10.04.2024 10.6525 +0.268 09.04.2024 10.3845 +0.6437 08.04.2024 9.7408 +0.3549 07.04.2024 9.3859 +0.4886 06.04.2024 8.8973 +0.2343 05.04.2024 8.663 -0.3932 04.04.2024 9.0562 -0.1438 03.04.2024 9.2 -0.4832 02.04.2024 9.6832 -0.6665 01.04.2024 10.3497 -0.2737 31.03.2024 10.6234 +0.2895 30.03.2024 10.3339 -0.3727 29.03.2024 10.7066 -0.2676 28.03.2024 10.9742 -0.3063 27.03.2024 11.2805 -0.5899 26.03.2024 11.8704 -0.1328 25.03.2024 12.0032 +0.6586 24.03.2024 11.3446 -0.3261 23.03.2024 11.6707 -0.5692 22.03.2024 12.2399 +0.7948 21.03.2024 11.4451 +0.8489 20.03.2024 10.5962 +0.6528 19.03.2024 9.9434 +0.6865 18.03.2024 9.2569 +0.3025 17.03.2024 8.9544 -0.4346 16.03.2024 9.389 +1.0455 15.03.2024 8.3435 -0.6474 14.03.2024 8.9909 +0.1591 13.03.2024 8.8318 +0.4164 12.03.2024 8.4154 +0.0114 11.03.2024 8.404 +0.2946 10.03.2024 8.1094 -0.3072 09.03.2024 8.4166 +0.0274 08.03.2024 8.3892 +0.1153 07.03.2024 8.2739 +1.1171 06.03.2024 7.1568 +0.2532 05.03.2024 6.9036 -0.0904 04.03.2024 6.994 +1.0978 03.03.2024 5.8962 +0.389 02.03.2024 5.5072 +0.3815 01.03.2024 5.1257 +0.0615 29.02.2024 5.0642 +0.1209 28.02.2024 4.9433 +0.2354 27.02.2024 4.7079 +0.2308 26.02.2024 4.4771 +0.0784 25.02.2024 4.3987 +0.0819 24.02.2024 4.3168 +0.1207 23.02.2024 4.1961 -0.1 22.02.2024 4.2961 +0.0759 21.02.2024 4.2202 -0.213 20.02.2024 4.4332 -0.0872 19.02.2024 4.5204 +0.2076 18.02.2024 4.3128 +0.1128 17.02.2024 4.2 -0.1586 16.02.2024 4.3586 +0.0093 15.02.2024 4.3493 +0.0151 14.02.2024 4.3342 +0.1452 13.02.2024 4.189 +0.1018 12.02.2024 4.0872 -0.0648 11.02.2024 4.152 -0.007 10.02.2024 4.159 +0.0397 09.02.2024 4.1193 +0.1734 08.02.2024 3.9459 +0.1537 07.02.2024 3.7922 -0.0326 06.02.2024 3.8248 +0.0306 05.02.2024 3.7942 +0.0592 04.02.2024 3.735 -0.0814 03.02.2024 3.8164 -0.0034 02.02.2024 3.8198 +0.1512 01.02.2024 3.6686 -0.1041 31.01.2024 3.7727 -0.2394 30.01.2024 4.0121 -0.0038 29.01.2024 4.0159 +0.0205 28.01.2024 3.9954 +0.1468 27.01.2024 3.8486 +0.2071 26.01.2024 3.6415
Страницы: [1]