Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к норвежской кроне

Обновлено: 07.02.2023 04:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 5.4918 NOK, а общий объем торгов за 24 часа – 3 537 556 959 NOK. Рыночная капитализация составляет 15 247 760 035 NOK. За последние 24 часа курс Fantom относительно норвежской кроны снизился на -5.17%. Изменение за неделю составило +16.08%.

=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4432
    макс: 5.9486
    за сутки:
      5.4918

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:205.4918+0.0148
    07.02 04:105.477+0.0159
    07.02 04:035.4611-0.0034
    07.02 04:005.4645+0.0213
    07.02 03:505.4432-0.0202
    07.02 03:405.4634-0.0087
    07.02 03:305.4721-0.0309
    07.02 03:205.503+0.0155
    07.02 03:105.4875+0.0177
    07.02 03:005.4698-0.0073
    07.02 02:505.4771-0.0068
    07.02 02:405.4839+0.0029
    07.02 02:305.481-0.0283
    07.02 02:205.5093-0.0457
    07.02 02:105.555-0.0279
    07.02 02:035.5829-0.001
    07.02 02:005.5839+0.0022
    07.02 01:505.5817+0.0123
    07.02 01:405.5694-0.0196
    07.02 01:305.589+0.0108
    07.02 01:205.5782-0.0132
    07.02 01:105.5914-0.0198
    07.02 01:005.6112-0.005
    07.02 00:505.6162-0.0231
    07.02 00:405.6393-0.0228
    07.02 00:305.6621+0.0048
    07.02 00:205.6573-0.0217
    07.02 00:105.679-0.0048
    07.02 00:035.6838-0.0081
    07.02 00:005.6919-0.0222
    06.02 23:505.7141-0.0071
    06.02 23:405.7212+0.0031
    06.02 23:305.7181+0.0058
    06.02 23:205.7123-0.0146
    06.02 23:105.7269-0.0217
    06.02 23:005.7486-0.0089
    06.02 22:505.7575+0.0276
    06.02 22:405.7299-0.0304
    06.02 22:305.7603+0.0107
    06.02 22:205.7496+0.0601
    06.02 22:105.6895-0.007
    06.02 22:035.6965+0.0014
    06.02 22:005.6951-0.0205
    06.02 21:505.7156-0.0344
    06.02 21:405.75-0.0583
    06.02 21:305.8083+0.004
    06.02 21:205.8043-0.0047
    06.02 21:105.809-0.0152
    06.02 21:005.8242-0.0128
    06.02 20:505.837-0.0109
    06.02 20:405.8479+0.016
    06.02 20:305.8319-0.0199
    06.02 20:205.8518+0.02
    06.02 20:105.8318-0.0059
    06.02 20:035.8377+0.0003
    06.02 20:005.8374+0.0058
    06.02 19:505.8316-0.0475
    06.02 19:405.8791-0.0695
    06.02 19:305.9486+0.035
    06.02 19:205.9136+0.0114
    06.02 19:105.9022+0.0302
    06.02 19:005.872+0.1701
    06.02 18:505.7019+0.0308
    06.02 18:405.6711-0.0018
    06.02 18:305.6729-0.001
    06.02 18:205.6739-0.0033
    06.02 18:105.6772+0.0236
    06.02 18:035.6536+0.0024
    06.02 18:005.6512+0.0356
    06.02 17:505.6156-0.0668
    06.02 17:405.6824+0.0171
    06.02 17:305.6653+0.0156
    06.02 17:205.6497-0.0199
    06.02 17:105.6696+0.0062
    06.02 17:005.6634-0.0151
    06.02 16:505.6785+0.0189
    06.02 16:405.6596-0.036
    06.02 16:305.6956-0.0047
    06.02 16:205.7003+0.033
    06.02 16:105.6673+0.0048
    06.02 16:035.6625-0.0006
    06.02 16:005.6631-0.0228
    06.02 15:505.6859+0.0469
    06.02 15:405.639-0.0006
    06.02 15:305.6396-0.0074
    06.02 15:205.647-0.0144
    06.02 15:105.6614-0.0232
    06.02 15:005.6846+0.0561
    06.02 14:505.6285-0.0117
    06.02 14:405.6402+0.01
    06.02 14:305.6302-0.0161
    06.02 14:205.6463-0.0084
    06.02 14:105.6547-0.0204
    06.02 14:035.6751+0.0018
    06.02 14:005.6733-0.0229
    06.02 13:505.6962-0.0159
    06.02 13:405.7121-0.0233
    06.02 13:305.7354-0.0172
    06.02 13:205.7526+0.016
    06.02 13:105.7366-0.0226
    06.02 13:005.7592-0.0028
    06.02 12:505.762+0.0049
    06.02 12:405.7571+0.0315
    06.02 12:305.7256-0.014
    06.02 12:205.7396-0.0088
    06.02 12:105.7484-0.0104
    06.02 12:035.7588-0.0026
    06.02 12:005.7614+0.0021
    06.02 11:505.7593-0.0014
    06.02 11:405.7607+0.0087
    06.02 11:305.752-0.0278
    06.02 11:205.7798+0.0048
    06.02 11:105.775+0.0168
    06.02 11:005.7582+0.0115
    06.02 10:505.7467-0.0043
    06.02 10:405.751+0.007
    06.02 10:305.744+0.0246
    06.02 10:205.7194+0.0203
    06.02 10:105.6991-0.0266
    06.02 10:035.7257-0.0051
    06.02 10:005.7308+0.0079
    06.02 09:505.7229+0.0267
    06.02 09:405.6962+0.0067
    06.02 09:305.6895+0.0378
    06.02 09:205.6517+0.008
    06.02 09:105.6437+0.0273
    06.02 09:005.6164+0.0201
    06.02 08:505.5963-0.0097
    06.02 08:405.606-0.0558
    06.02 08:305.6618-0.0531
    06.02 08:205.7149+0.0137
    06.02 08:105.7012-0.007
    06.02 08:035.7082-0.0019
    06.02 08:005.7101-0.0379
    06.02 07:505.748+0.0089
    06.02 07:405.7391+0.0099
    06.02 07:305.7292-0.0118
    06.02 07:205.741+0.0161
    06.02 07:105.7249+0.0114
    06.02 07:005.7135-0.0082
    06.02 06:505.7217+0.0112
    06.02 06:405.7105-0.0084
    06.02 06:305.7189-0.0217
    06.02 06:205.7406+0.0191
    06.02 06:105.7215-0.0107
    06.02 06:035.7322-0.0102
    06.02 06:005.7424-0.0308
    06.02 05:505.7732-0.0071
    06.02 05:405.7803-0.0049
    06.02 05:305.7852-0.0008
    06.02 05:205.786+0.0017
    06.02 05:105.7843-0.0072
    06.02 05:005.7915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6689
    макс: 6.7346
    за неделю:
      5.4918

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:205.4918+0.0213
    07.02 03:505.4432-0.0073
    07.02 02:505.4771+0.0022
    07.02 01:505.5817-0.005
    07.02 00:505.6162-0.0222
    06.02 23:505.7141-0.0089
    06.02 22:505.7575-0.0205
    06.02 21:505.7156-0.0128
    06.02 20:505.837+0.0058
    06.02 19:505.8316+0.1701
    06.02 18:505.7019+0.0356
    06.02 17:505.6156-0.0151
    06.02 16:505.6785-0.0228
    06.02 15:505.6859+0.0561
    06.02 14:505.6285-0.0229
    06.02 13:505.6962-0.0028
    06.02 12:505.762+0.0021
    06.02 11:505.7593+0.0115
    06.02 10:505.7467+0.0079
    06.02 09:505.7229+0.0201
    06.02 08:505.5963-0.0379
    06.02 07:505.748-0.0082
    06.02 06:505.7217-0.0308
    06.02 05:505.7732-0.0177
    06.02 04:505.8092-0.0308
    06.02 03:505.8868+0.0057
    06.02 02:505.8118+0.015
    06.02 01:505.8184-0.0011
    06.02 00:505.7244+0.005
    05.02 23:505.7428+0.0162
    05.02 22:505.7488-0.0062
    05.02 21:505.7372-0.0242
    05.02 20:505.726-0.0224
    05.02 19:505.8241-0.0167
    05.02 18:505.8478+0.0012
    05.02 17:505.9221-0.0099
    05.02 16:505.9622-0.2038
    05.02 15:506.2119-0.0019
    05.02 14:506.2535-0.0059
    05.02 13:506.2716-0.0009
    05.02 12:506.2745-0.0139
    05.02 11:506.3336+0.0122
    05.02 10:506.2435-0.0136
    05.02 09:506.266-0.0182
    05.02 08:506.2956-0.0063
    05.02 07:506.2903+0.0166
    05.02 06:506.2542-0.0088
    05.02 05:506.2468+0.0134
    05.02 04:506.2326-0.0467
    05.02 03:506.2808+0.0325
    05.02 02:506.2529+0.0002
    05.02 01:506.3718+0.0144
    05.02 00:506.3352+0.0177
    04.02 23:506.353-0.0146
    04.02 22:506.3954+0.0106
    04.02 21:506.4303+0.0242
    04.02 20:506.4697-0.018
    04.02 19:506.43+0.0136
    04.02 18:506.4238-0.0017
    04.02 17:506.4822-0.034
    04.02 16:506.5302-0.0259
    04.02 15:506.5124-0.0066
    04.02 14:506.4586-0.0302
    04.02 13:506.5047+0.0136
    04.02 12:506.4218+0.0036
    04.02 11:506.3937+0.0268
    04.02 10:506.4243+0.0447
    04.02 09:506.4027-0.0356
    04.02 08:506.37-0.0114
    04.02 07:506.3839-0.0089
    04.02 06:506.3664+0.0078
    04.02 05:506.332-0.0392
    04.02 04:506.3154-0.0267
    04.02 03:506.4124-0.0091
    04.02 02:506.4873+0.067
    04.02 01:506.4548+0.0105
    04.02 00:506.3751+0.0052
    03.02 23:506.4285-0.0375
    03.02 22:506.524+0.0374
    03.02 21:506.5985-
    03.02 20:506.6001+0.0256
    03.02 19:506.4629-0.0134
    03.02 18:506.4749-0.0336
    03.02 17:506.5024+0.0921
    03.02 16:506.1286-0.0194
    03.02 15:506.1877+0.0014
    03.02 14:506.1578-0.0281
    03.02 13:506.1051-0.0509
    03.02 12:506.1838-0.5447
    03.02 11:506.7346+0.5607
    03.02 10:506.1405-0.0021
    03.02 09:506.2478+0.0008
    03.02 08:506.3887+0.0098
    03.02 07:506.1805+0.0175
    03.02 06:506.0797-0.0053
    03.02 05:506.1101+0.0045
    03.02 04:506.1479+0.0382
    03.02 03:506.107+0.0199
    03.02 02:506.0623+0.065
    03.02 01:506.0897-0.037
    03.02 00:506.198+0.0251
    02.02 23:506.2049+0.0156
    02.02 22:506.2582-0.0244
    02.02 21:506.4037-0.0087
    02.02 20:506.3906+0.0408
    02.02 19:506.3627-0.0033
    02.02 18:506.1087+0.0054
    02.02 17:506.0313+0.0284
    02.02 16:506.0098+0.11
    02.02 15:505.9646-0.02
    02.02 14:505.7663+0.0354
    02.02 13:505.7239+0.0436
    02.02 12:505.6944+0.0101
    02.02 11:505.6624-0.0015
    02.02 10:505.6616+0.0283
    02.02 09:505.6482-0.0173
    02.02 08:505.7009+0.0522
    02.02 07:505.6341-0.0195
    02.02 06:505.6529+0.0082
    02.02 05:505.6391+0.0054
    02.02 04:505.7242+0.1043
    02.02 03:505.75-0.0217
    02.02 02:505.7209-0.0073
    02.02 01:505.7488-0.0444
    02.02 00:505.8743-0.0227
    01.02 23:505.5418+0.0395
    01.02 22:505.3852+0.0229
    01.02 21:505.0321-0.0032
    01.02 20:504.9997+0.0077
    01.02 19:505.0389-0.0084
    01.02 18:505.0981-0.014
    01.02 17:505.1022+0.0214
    01.02 16:505.1159-0.011
    01.02 15:505.1804-0.0309
    01.02 14:505.2409-0.0051
    01.02 13:505.2528+0.0396
    01.02 12:505.1931-0.0329
    01.02 11:505.2529+0.0093
    01.02 10:505.2474-0.0003
    01.02 09:505.2293+0.0064
    01.02 08:505.2597+0.0076
    01.02 07:505.2066+0.0048
    01.02 06:505.2458+0.0027
    01.02 05:505.266-0.0172
    01.02 04:505.3032+0.0256
    01.02 03:505.3126-0.0363
    01.02 02:505.4077+0.0219
    01.02 01:505.3586+0.0356
    01.02 00:505.3358-0.0204
    31.01 23:505.4652+0.0095
    31.01 22:505.4018+0.0388
    31.01 21:505.167+0.0002
    31.01 20:505.1252+0.0096
    31.01 19:505.0657-0.0541
    31.01 18:504.843-0.0154
    31.01 17:504.8435-0.0146
    31.01 16:504.8943+0.028
    31.01 15:504.7696+0.0202
    31.01 14:504.8192-0.0136
    31.01 13:504.8652-0.0165
    31.01 12:504.8537+0.0304
    31.01 11:504.8153-0.0032
    31.01 10:504.8336-0.0457
    31.01 09:504.8619-0.0307
    31.01 08:504.7536+0.0221
    31.01 07:504.6689-0.0004
    31.01 06:504.6976+0.0184
    31.01 05:504.7337-0.0115
    31.01 04:504.731
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 2.2582
    макс: 6.7346
    за месяц:
    5.4918  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20235.7173-0.3203
    05.02.20236.0376-0.3657
    04.02.20236.4033+0.0812
    03.02.20236.3221+0.3288
    02.02.20235.9933+0.6889
    01.02.20235.3044+0.3053
    31.01.20234.9991+0.3115
    30.01.20234.6876+0.0126
    29.01.20234.675+0.1388
    28.01.20234.5362-0.0984
    27.01.20234.6346+0.1667
    26.01.20234.4679+0.5192
    25.01.20233.9487+0.097
    23.01.20233.8517+0.2571
    22.01.20233.5946+0.1472
    21.01.20233.4474+0.3651
    20.01.20233.0823+0.0866
    19.01.20232.9957-0.1445
    18.01.20233.1402-0.0779
    17.01.20233.2181+0.0056
    16.01.20233.2125-0.0092
    15.01.20233.2217+0.0201
    14.01.20233.2016+0.3818
    13.01.20232.8198+0.2297
    12.01.20232.5901+0.1841
    11.01.20232.406+0.0234
    10.01.20232.3826-0.0168
    09.01.20232.3994+0.121
    08.01.20232.2784+0.0202
    07.01.20232.2582
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 1.7403
    макс: 6.7346
    за квартал:
    5.4918  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20235.7173-0.3203
    05.02.20236.0376-0.3657
    04.02.20236.4033+0.0812
    03.02.20236.3221+0.3288
    02.02.20235.9933+0.6889
    01.02.20235.3044+0.3053
    31.01.20234.9991+0.3115
    30.01.20234.6876+0.0126
    29.01.20234.675+0.1388
    28.01.20234.5362-0.0984
    27.01.20234.6346+0.1667
    26.01.20234.4679+0.5192
    25.01.20233.9487+0.097
    23.01.20233.8517+0.2571
    22.01.20233.5946+0.1472
    21.01.20233.4474+0.3651
    20.01.20233.0823+0.0866
    19.01.20232.9957-0.1445
    18.01.20233.1402-0.0779
    17.01.20233.2181+0.0056
    16.01.20233.2125-0.0092
    15.01.20233.2217+0.0201
    14.01.20233.2016+0.3818
    13.01.20232.8198+0.2297
    12.01.20232.5901+0.1841
    11.01.20232.406+0.0234
    10.01.20232.3826-0.0168
    09.01.20232.3994+0.121
    08.01.20232.2784+0.0202
    07.01.20232.2582+0.0364
    06.01.20232.2218-0.0142
    05.01.20232.236+0.0311
    04.01.20232.2049+0.0768
    03.01.20232.1281+0.0922
    02.01.20232.0359+0.0718
    01.01.20231.9641+0.0123
    31.12.20221.9518-0.0053
    30.12.20221.9571-0.0329
    29.12.20221.99+0.0269
    28.12.20221.9631-0.0321
    27.12.20221.9952-0.0229
    26.12.20222.0181+0.0155
    25.12.20222.0026-0.0194
    24.12.20222.022-0.0157
    23.12.20222.0377+0.0467
    22.12.20221.991+0.0127
    21.12.20221.9783-0.0333
    20.12.20222.0116-0.0038
    19.12.20222.0154-0.0216
    18.12.20222.037+0.0122
    17.12.20222.0248-0.1314
    16.12.20222.1562-0.1419
    15.12.20222.2981-0.1239
    14.12.20222.422+0.0826
    13.12.20222.3394+0.0295
    12.12.20222.3099-0.0859
    11.12.20222.3958-0.008
    10.12.20222.4038+0.0015
    09.12.20222.4023+0.0722
    08.12.20222.3301-0.0243
    07.12.20222.3544-0.1187
    06.12.20222.4731+0.0097
    05.12.20222.4634+0.1123
    04.12.20222.3511-0.0613
    03.12.20222.4124-0.003
    02.12.20222.4154+0.0384
    01.12.20222.377+0.0054
    30.11.20222.3716+0.154
    29.11.20222.2176+0.3019
    28.11.20221.9157+0.0382
    27.11.20221.8775+0.0104
    26.11.20221.8671+0.0621
    25.11.20221.805-0.0243
    24.11.20221.8293+0.0196
    23.11.20221.8097+0.0694
    22.11.20221.7403-0.0056
    21.11.20221.7459-0.0913
    20.11.20221.8372-0.0036
    19.11.20221.8408+0.0075
    18.11.20221.8333+0.0048
    17.11.20221.8285-0.0317
    16.11.20221.8602-0.0037
    15.11.20221.8639+0.0805
    14.11.20221.7834-0.029
    13.11.20221.8124-0.0566
    12.11.20221.869-0.1012
    11.11.20221.9702-0.0491
    10.11.20222.0193-0.0185
    09.11.20222.0378-0.4087
    08.11.20222.4465

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот