Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к норвежской кроне

Обновлено: 26.01.2022 19:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 21.5522 NOK, а общий объем торгов за 24 часа – 13 372 943 847 NOK. Рыночная капитализация составляет 54 850 565 463 NOK. За последние 24 часа курс Fantom относительно норвежской кроны снизился на -0.3%. Изменение за неделю составило -14.27%.

=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.3404
    макс: 21.9803
    за сутки:
    21.5522  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 19:5021.5522-0.0049
    26.01 19:4021.5571-0.0911
    26.01 19:3021.6482+0.2396
    26.01 19:2021.4086+0.1948
    26.01 19:1021.2138+0.0677
    26.01 19:0021.1461-0.0921
    26.01 18:5021.2382-0.0173
    26.01 18:4021.2555-0.0404
    26.01 18:3021.2959-0.239
    26.01 18:2021.5349-0.1975
    26.01 18:1021.7324+0.1365
    26.01 18:0321.5959+0.0255
    26.01 18:0021.5704+0.1012
    26.01 17:5021.4692-0.0018
    26.01 17:4021.471-0.2
    26.01 17:3021.671-0.1019
    26.01 17:2021.7729+0.0823
    26.01 17:1021.6906+0.3776
    26.01 17:0021.313+0.2454
    26.01 16:5021.0676+0.0436
    26.01 16:4021.024+0.1242
    26.01 16:3020.8998+0.0926
    26.01 16:2020.8072-0.0588
    26.01 16:1020.866-0.0977
    26.01 16:0320.9637+0.0048
    26.01 16:0020.9589-0.0704
    26.01 15:5021.0293-0.1194
    26.01 15:4021.1487+0.1025
    26.01 15:3021.0462+0.0731
    26.01 15:2020.9731+0.0007
    26.01 15:1020.9724-0.1629
    26.01 15:0021.1353+0.0486
    26.01 14:5021.0867-0.0029
    26.01 14:4021.0896+0.0765
    26.01 14:3021.0131+0.068
    26.01 14:2020.9451-0.0786
    26.01 14:1021.0237-0.0913
    26.01 14:0321.115+0.0181
    26.01 14:0021.0969+0.0501
    26.01 13:5021.0468-0.0206
    26.01 13:4021.0674+0.1514
    26.01 13:3020.916-0.0003
    26.01 13:2020.9163-0.0044
    26.01 13:1020.9207-0.0302
    26.01 13:0020.9509-0.1957
    26.01 12:5021.1466+0.0781
    26.01 12:4021.0685-0.1169
    26.01 12:3021.1854+0.0088
    26.01 12:2021.1766+0.0318
    26.01 12:1021.1448+0.041
    26.01 12:0321.1038-0.0042
    26.01 12:0021.108+0.0523
    26.01 11:5021.0557-0.1596
    26.01 11:4021.2153+0.0939
    26.01 11:3021.1214+0.1223
    26.01 11:2020.9991+0.0209
    26.01 11:1020.9782+0.2549
    26.01 11:0020.7233-0.0384
    26.01 10:5020.7617+0.0252
    26.01 10:4020.7365+0.0382
    26.01 10:3020.6983-0.0611
    26.01 10:2020.7594-0.0153
    26.01 10:1020.7747-0.1119
    26.01 10:0320.8866+0.0363
    26.01 10:0020.8503-0.1811
    26.01 09:5021.0314+0.0226
    26.01 09:4021.0088-0.1926
    26.01 09:3021.2014-0.0071
    26.01 09:2021.2085+0.055
    26.01 09:1021.1535-0.1246
    26.01 09:0021.2781-0.1198
    26.01 08:5021.3979+0.1815
    26.01 08:4021.2164+0.1017
    26.01 08:3021.1147+0.0642
    26.01 08:2021.0505-0.0472
    26.01 08:1021.0977-0.0544
    26.01 08:0321.1521-0.0255
    26.01 08:0021.1776+0.3267
    26.01 07:5020.8509+0.0066
    26.01 07:4020.8443-0.0103
    26.01 07:3020.8546-0.0272
    26.01 07:2020.8818+0.1157
    26.01 07:1020.7661-0.1093
    26.01 07:0020.8754+0.1167
    26.01 06:5020.7587+0.0244
    26.01 06:4020.7343+0.0642
    26.01 06:3020.6701-0.0058
    26.01 06:2020.6759+0.0642
    26.01 06:1020.6117+0.1054
    26.01 06:0320.5063-0.0228
    26.01 06:0020.5291-0.1132
    26.01 05:5020.6423-0.0032
    26.01 05:4020.6455-0.0225
    26.01 05:3020.668-0.0446
    26.01 05:2020.7126+0.1417
    26.01 05:1020.5709+0.0561
    26.01 05:0020.5148+0.1407
    26.01 04:5020.3741+0.0337
    26.01 04:4020.3404-0.1335
    26.01 04:3020.4739+0.1277
    26.01 04:2020.3462-0.1746
    26.01 04:1020.5208+0.0318
    26.01 04:0320.489+0.0327
    26.01 04:0020.4563-0.1853
    26.01 03:5020.6416-0.2646
    26.01 03:4020.9062+0.013
    26.01 03:3020.8932-0.027
    26.01 03:2020.9202-0.1285
    26.01 03:1021.0487-0.194
    26.01 03:0021.2427-0.042
    26.01 02:5021.2847+0.0554
    26.01 02:4021.2293-0.0647
    26.01 02:3021.294+0.1153
    26.01 02:2021.1787+0.0359
    26.01 02:1021.1428+0.1233
    26.01 02:0321.0195+0.0453
    26.01 02:0020.9742+0.1373
    26.01 01:5020.8369-0.0025
    26.01 01:4020.8394+0.0272
    26.01 01:3020.8122-0.1832
    26.01 01:2020.9954-0.0862
    26.01 01:1021.0816+0.1058
    26.01 01:0020.9758+0.0425
    26.01 00:5020.9333+0.0592
    26.01 00:4020.8741-0.0389
    26.01 00:3020.913-0.1783
    26.01 00:2021.0913-0.1398
    26.01 00:1021.2311-0.2029
    26.01 00:0321.434+0.0149
    26.01 00:0021.4191+0.0558
    25.01 23:5021.3633+0.2636
    25.01 23:4021.0997-0.114
    25.01 23:3021.2137-0.036
    25.01 23:2021.2497-0.11
    25.01 23:1021.3597-0.2068
    25.01 23:0021.5665-0.0455
    25.01 22:5021.612+0.0944
    25.01 22:4021.5176-0.3514
    25.01 22:3021.869-0.0769
    25.01 22:2021.9459+0.0339
    25.01 22:1021.912-0.0683
    25.01 22:0321.9803+0.0849
    25.01 22:0021.8954+0.0676
    25.01 21:5021.8278-0.0784
    25.01 21:4021.9062-0.0105
    25.01 21:3021.9167+0.1706
    25.01 21:2021.7461+0.1238
    25.01 21:1021.6223-0.063
    25.01 21:0021.6853-0.2209
    25.01 20:5021.9062+0.0602
    25.01 20:4021.846+0.0358
    25.01 20:3021.8102+0.2005
    25.01 20:2021.6097-0.0065
    25.01 20:1021.6162+0.1317
    25.01 20:0321.4845-0.1332
    25.01 20:0021.6177
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.0127
    макс: 26.1594
    за неделю:
      21.5522

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 19:5021.5522-0.0921
    26.01 18:5021.2382+0.1012
    26.01 17:5021.4692+0.2454
    26.01 16:5021.0676-0.0704
    26.01 15:5021.0293+0.0486
    26.01 14:5021.0867+0.0501
    26.01 13:5021.0468-0.1957
    26.01 12:5021.1466+0.0523
    26.01 11:5021.0557-0.0384
    26.01 10:5020.7617-0.1811
    26.01 09:5021.0314-0.1198
    26.01 08:5021.3979+0.3267
    26.01 07:5020.8509+0.1167
    26.01 06:5020.7587-0.1132
    26.01 05:5020.6423+0.1407
    26.01 04:5020.3741-0.1853
    26.01 03:5020.6416-0.042
    26.01 02:5021.2847+0.1373
    26.01 01:5020.8369+0.0425
    26.01 00:5020.9333+0.0558
    25.01 23:5021.3633-0.0455
    25.01 22:5021.612+0.0676
    25.01 21:5021.8278-0.2209
    25.01 20:5021.9062+0.0245
    25.01 19:5021.5932-0.1943
    25.01 18:5021.8865-0.4952
    25.01 17:5021.9412+0.1691
    25.01 16:5021.3646+0.0352
    25.01 15:5021.1553+0.0095
    25.01 14:5021.2131+0.184
    25.01 13:5021.0481+0.1637
    25.01 12:5021.0471+0.0315
    25.01 11:5020.7889+0.1183
    25.01 10:5020.0347+0.0204
    25.01 09:5020.0716+0.0552
    25.01 08:5019.7564-0.1006
    25.01 07:5020.0502+0.1564
    25.01 06:5020.0676+0.2406
    25.01 05:5019.7747+0.0452
    25.01 04:5019.4696-0.2536
    25.01 03:5019.8297+0.0196
    25.01 02:5020.2102-0.0224
    25.01 01:5019.7683-0.0162
    25.01 00:5020.0783+0.4581
    24.01 23:5020.1099+0.1568
    24.01 22:5019.1547-0.0454
    24.01 21:5019.8311+0.4078
    24.01 20:5019.2566+0.143
    24.01 19:5018.3475-0.0059
    24.01 18:5018.518-0.1288
    24.01 17:5017.9777+0.0902
    24.01 16:5017.3524+0.1427
    24.01 15:5017.2701-0.14
    24.01 14:5017.6708-0.0324
    24.01 13:5017.5651+0.0225
    24.01 12:5017.867-0.0207
    24.01 11:5018.3493-0.0884
    24.01 10:5018.2401-0.0522
    24.01 09:5018.6452+0.0518
    24.01 08:5018.4901-0.116
    24.01 07:5018.6511+0.1159
    24.01 06:5018.9803-0.0227
    24.01 05:5019.0006-0.0975
    24.01 04:5019.2895+0.0552
    24.01 03:5019.4349+0.2801
    24.01 02:5020.0314-0.0513
    24.01 01:5019.1233-0.1641
    24.01 00:5019.6936+0.0165
    23.01 23:5019.37-0.1809
    23.01 22:5019.1771-0.1552
    23.01 21:5019.5534+0.1806
    23.01 20:5019.9709+0.0646
    23.01 19:5019.7296-0.0927
    23.01 18:5019.4154-0.0626
    23.01 17:5019.6863+0.1882
    23.01 16:5020.2792+0.3326
    23.01 15:5020.0263+0.1198
    23.01 14:5019.9874-0.0927
    23.01 13:5020.5487-0.1543
    23.01 12:5020.6514+0.008
    23.01 11:5020.1602-0.0071
    23.01 10:5019.6077+0.0177
    23.01 09:5018.4937+0.1765
    23.01 08:5018.2835-0.0126
    23.01 07:5018.1481+0.0615
    23.01 06:5017.7778-0.1274
    23.01 05:5017.8978+0.0383
    23.01 04:5018.504+0.081
    23.01 03:5018.3564+0.033
    23.01 02:5017.451-0.0219
    23.01 01:5017.3752+0.0761
    23.01 00:5017.8902+0.2547
    22.01 23:5017.4319+0.1048
    22.01 22:5017.0127-0.0801
    22.01 21:5017.1844-0.1749
    22.01 20:5017.6387-0.1562
    22.01 19:5017.5864-0.1119
    22.01 18:5017.3981-0.3481
    22.01 17:5018.1381-0.0587
    22.01 16:5018.605+0.215
    22.01 15:5018.5739+0.1805
    22.01 14:5017.5478-0.2019
    22.01 13:5017.931-0.3421
    22.01 12:5017.0966-0.0768
    22.01 11:5017.8105-0.1912
    22.01 10:5017.5085-0.1487
    22.01 09:5018.6251-0.2475
    22.01 08:5019.216+0.0178
    22.01 07:5019.9558-0.0162
    22.01 06:5020.1912+0.0048
    22.01 05:5020.4796+0.014
    22.01 04:5020.7585+0.1623
    22.01 03:5020.8582-0.0056
    22.01 02:5020.2881+0.0762
    22.01 01:5020.173-0.1125
    22.01 00:5019.8601-0.3814
    21.01 23:5020.9402-0.1252
    21.01 22:5021.6384+0.0597
    21.01 21:5021.7482-0.1172
    21.01 20:5021.9073-0.1699
    21.01 19:5022.226+0.3702
    21.01 18:5021.9106-0.0694
    21.01 17:5021.663-0.2114
    21.01 16:5021.9067-0.0093
    21.01 15:5021.5412-0.0588
    21.01 14:5022.4987-0.0674
    21.01 13:5023.0468-0.0317
    21.01 12:5023.0264+0.1019
    21.01 11:5023.0747+0.2478
    21.01 10:5022.6173+0.0349
    21.01 09:5022.333+0.1232
    21.01 08:5022.568+0.2018
    21.01 07:5022.9233-0.6696
    21.01 06:5023.5166-0.003
    21.01 05:5023.6534-0.2251
    21.01 04:5023.6609-0.1561
    21.01 03:5024.5223-0.2163
    21.01 02:5024.2615+0.0437
    21.01 01:5024.5377-0.4048
    21.01 00:5025.0802+0.0871
    20.01 23:5025.4697+0.0568
    20.01 22:5025.8498+0.1164
    20.01 21:5025.8427-0.0226
    20.01 20:5025.7939+0.0858
    20.01 19:5026.0977+0.0494
    20.01 18:5026.1594+0.1955
    20.01 17:5026.1321+0.0736
    20.01 16:5025.4026-0.0618
    20.01 15:5024.9957-0.023
    20.01 14:5025.313+0.0971
    20.01 13:5025.1219+0.0544
    20.01 12:5025.193+0.1072
    20.01 11:5025.1035-0.0065
    20.01 10:5025.1265-0.0761
    20.01 09:5025.2009+0.0422
    20.01 08:5024.7242+0.0508
    20.01 07:5024.7853-0.0384
    20.01 06:5024.8316-0.0057
    20.01 05:5024.7479-0.0336
    20.01 04:5024.41+0.0094
    20.01 03:5024.4696-0.0386
    20.01 02:5024.4644-0.0914
    20.01 01:5025.0338-0.1281
    20.01 00:5024.9534-0.0823
    19.01 23:5024.9979-0.2209
    19.01 22:5025.3421+0.1289
    19.01 21:5025.2563+0.2139
    19.01 20:5025.3553+0.1367
    19.01 19:5025.1389
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 17.0127
    макс: 27.9318
    за месяц:
      21.5522
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202220.943+2.0218
    24.01.202218.9212-0.5023
    23.01.202219.4235+1.1485
    22.01.202218.275-3.8938
    21.01.202222.1688-2.9671
    20.01.202225.1359-0.1224
    19.01.202225.2583-0.0345
    18.01.202225.2928-1.8856
    17.01.202227.1784-0.7534
    16.01.202227.9318+2.423
    15.01.202225.5088-0.2401
    14.01.202225.7489-0.0736
    13.01.202225.8225+1.1592
    12.01.202224.6633+3.3223
    11.01.202221.341+0.7814
    10.01.202220.5596-0.3558
    09.01.202220.9154-1.0854
    08.01.202222.0008-2.2496
    07.01.202224.2504-0.8307
    06.01.202225.0811-1.1252
    05.01.202226.2063+0.4349
    04.01.202225.7714+2.9648
    03.01.202222.8066+0.6803
    02.01.202222.1263+1.0552
    01.01.202221.0711+1.5138
    31.12.202119.5573+0.6922
    30.12.202118.8651-0.8747
    29.12.202119.7398+0.2098
    28.12.202119.53-1.1673
    27.12.202120.6973+0.6548
    26.12.202120.0425
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202220.943+2.0218
    24.01.202218.9212-0.5023
    23.01.202219.4235+1.1485
    22.01.202218.275-3.8938
    21.01.202222.1688-2.9671
    20.01.202225.1359-0.1224
    19.01.202225.2583-0.0345
    18.01.202225.2928-1.8856
    17.01.202227.1784-0.7534
    16.01.202227.9318+2.423
    15.01.202225.5088-0.2401
    14.01.202225.7489-0.0736
    13.01.202225.8225+1.1592
    12.01.202224.6633+3.3223
    11.01.202221.341+0.7814
    10.01.202220.5596-0.3558
    09.01.202220.9154-1.0854
    08.01.202222.0008-2.2496
    07.01.202224.2504-0.8307
    06.01.202225.0811-1.1252
    05.01.202226.2063+0.4349
    04.01.202225.7714+2.9648
    03.01.202222.8066+0.6803
    02.01.202222.1263+1.0552
    01.01.202221.0711+1.5138
    31.12.202119.5573+0.6922
    30.12.202118.8651-0.8747
    29.12.202119.7398+0.2098
    28.12.202119.53-1.1673
    27.12.202120.6973+0.6548
    26.12.202120.0425+1.6008
    25.12.202118.4417+0.4554
    24.12.202117.9863+2.2884
    23.12.202115.6979+1.5867
    22.12.202114.1112+1.2957
    21.12.202112.8155+0.4672
    20.12.202112.3483-0.6661
    19.12.202113.0144-0.1274
    18.12.202113.1418+0.3407
    17.12.202112.8011-0.6941
    16.12.202113.4952+1.1598
    15.12.202112.3354-0.006
    13.12.202112.3414-0.886
    12.12.202113.2274+0.2728
    11.12.202112.9546+0.0539
    10.12.202112.9007-0.7361
    09.12.202113.6368-0.4676
    08.12.202114.1044-0.8072
    07.12.202114.9116+1.4675
    06.12.202113.4441-1.3582
    05.12.202114.8023-0.4552
    04.12.202115.2575-3.5686
    03.12.202118.8261-0.1729
    02.12.202118.999-0.8228
    01.12.202119.8218+0.2781
    30.11.202119.5437+0.3862
    29.11.202119.1575+0.808
    28.11.202118.3495-1.0229
    27.11.202119.3724-0.7871
    26.11.202120.1595-2.3976
    25.11.202122.5571+1.0499
    24.11.202121.5072+1.852
    23.11.202119.6552+1.8429
    22.11.202117.8123-0.767
    21.11.202118.5793-0.8232
    20.11.202119.4025+1.02
    19.11.202118.3825+0.7467
    18.11.202117.6358+17.6358
    17.11.20210+17.6358
    16.11.202119.7977+19.7977
    15.11.20210+19.7977
    14.11.20210+19.7977
    13.11.20210+19.7977
    12.11.202122.5707-0.3594
    11.11.202122.9301-0.9492
    10.11.202123.8793-1.5497
    09.11.202125.429-0.2069
    08.11.202125.6359+1.4611
    07.11.202124.1748+1.1469
    06.11.202123.0279-0.9786
    05.11.202124.0065+1.709
    04.11.202122.2975-0.3062
    03.11.202122.6037-0.3582
    02.11.202122.9619-0.354
    01.11.202123.3159+0.6332
    31.10.202122.6827-0.9192
    30.10.202123.6019-1.5162
    29.10.202125.1181-1.5177
    28.10.202126.6358+26.6358
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот