Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к норвежской кроне

Обновлено: 28.09.2021 12:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 11.0606 NOK, а общий объем торгов за 24 часа – 6 694 154 901 NOK. Рыночная капитализация составляет 28 149 176 988 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +5.85%. Изменение за неделю составило +7.63%.

=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3829
    макс: 11.8654
    за сутки:
      11.0606

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 12:5011.0606+0.0792
    28.09 12:4010.9814-0.0188
    28.09 12:3011.0002+0.0881
    28.09 12:2010.9121-0.0822
    28.09 12:1010.9943-0.0618
    28.09 12:0311.0561-0.0303
    28.09 12:0011.0864+0.0007
    28.09 11:5011.0857+0.0924
    28.09 11:4010.9933-0.0354
    28.09 11:3011.0287-0.1087
    28.09 11:2011.1374+0.1762
    28.09 11:1010.9612-0.1787
    28.09 11:0011.1399+0.0655
    28.09 10:5011.0744-0.1611
    28.09 10:4011.2355+0.0834
    28.09 10:3011.1521-0.1703
    28.09 10:2011.3224-0.1691
    28.09 10:1011.4915-0.0356
    28.09 10:0311.5271+0.01
    28.09 10:0011.5171+0.1334
    28.09 09:5011.3837-0.2359
    28.09 09:4011.6196+0.0137
    28.09 09:3011.6059-0.014
    28.09 09:2011.6199-0.2131
    28.09 09:1011.833+0.0749
    28.09 09:0011.7581-0.1073
    28.09 08:5011.8654+0.3444
    28.09 08:4011.521-0.0726
    28.09 08:3011.5936-0.0853
    28.09 08:2011.6789+0.0689
    28.09 08:1011.61-0.1606
    28.09 08:0311.7706+0.0264
    28.09 08:0011.7442+0.1925
    28.09 07:5011.5517+0.193
    28.09 07:4011.3587-0.0023
    28.09 07:3011.361-0.0329
    28.09 07:2011.3939+0.0766
    28.09 07:1011.3173+0.0553
    28.09 07:0011.262+0.0758
    28.09 06:5011.1862-0.0111
    28.09 06:4011.1973-0.0009
    28.09 06:3011.1982-0.0119
    28.09 06:2011.2101+0.0516
    28.09 06:1011.1585-0.0027
    28.09 06:0311.1612-0.0352
    28.09 06:0011.1964-0.0176
    28.09 05:5011.214-0.206
    28.09 05:4011.42-0.0593
    28.09 05:3011.4793+0.0567
    28.09 05:2011.4226+0.0378
    28.09 05:1011.3848-0.0498
    28.09 05:0011.4346+0.2154
    28.09 04:5011.2192-0.0266
    28.09 04:4011.2458+0.096
    28.09 04:3011.1498-0.123
    28.09 04:2011.2728+0.046
    28.09 04:1011.2268-0.115
    28.09 04:0311.3418-0.0309
    28.09 04:0011.3727-0.0769
    28.09 03:5011.4496-0.1448
    28.09 03:4011.5944+0.0734
    28.09 03:3011.521+0.213
    28.09 03:2011.308+0.3407
    28.09 03:1010.9673-0.0644
    28.09 03:0011.0317+0.0193
    28.09 02:5011.0124-0.0148
    28.09 02:4011.0272-0.106
    28.09 02:2011.1332-0.1359
    28.09 02:1011.2691-0.0991
    28.09 02:0311.3682-0.0381
    28.09 02:0011.4063+0.1216
    28.09 01:5011.2847+0.0096
    28.09 01:4011.2751-0.0267
    28.09 01:3011.3018+0.0974
    28.09 01:2011.2044+0.0506
    28.09 01:1011.1538-0.0432
    28.09 01:0011.197+0.1008
    28.09 00:5011.0962+0.0361
    28.09 00:4011.0601+0.0447
    28.09 00:3011.0154+0.0964
    28.09 00:2010.919+0.0253
    28.09 00:1010.8937+0.0039
    28.09 00:0310.8898+0.0093
    28.09 00:0010.8805-0.1864
    27.09 23:5011.0669-0.0015
    27.09 23:4011.0684-0.0317
    27.09 23:3011.1001+0.0667
    27.09 23:2011.0334+0.0484
    27.09 23:1010.985-0.1008
    27.09 23:0011.0858-0.0609
    27.09 22:5011.1467+0.0261
    27.09 22:4011.1206-0.0662
    27.09 22:3011.1868+0.0542
    27.09 22:2011.1326+0.0485
    27.09 22:1011.0841+0.0733
    27.09 22:0311.0108-0.0202
    27.09 22:0011.031-0.0598
    27.09 21:5011.0908-0.053
    27.09 21:4011.1438-0.0798
    27.09 21:3011.2236+0.0488
    27.09 21:2011.1748-0.0562
    27.09 21:1011.231+0.0589
    27.09 21:0011.1721+0.0122
    27.09 20:5011.1599-0.0188
    27.09 20:4011.1787+0.0629
    27.09 20:3011.1158-0.0914
    27.09 20:2011.2072-0.0145
    27.09 20:1011.2217+0.1063
    27.09 20:0311.1154-0.0075
    27.09 20:0011.1229+0.1847
    27.09 19:5010.9382-0.3082
    27.09 19:4011.2464-0.0139
    27.09 19:3011.2603-0.2114
    27.09 19:2011.4717-0.0277
    27.09 19:1011.4994+0.0639
    27.09 19:0011.4355+0.0992
    27.09 18:5011.3363-0.0581
    27.09 18:4011.3944-0.1176
    27.09 18:3011.512-0.0578
    27.09 18:2011.5698+0.1919
    27.09 18:1011.3779+0.2699
    27.09 18:0311.108-0.0553
    27.09 18:0011.1633-0.2736
    27.09 17:5011.4369+0.3265
    27.09 17:4011.1104+0.0439
    27.09 17:3011.0665+0.4261
    27.09 17:2010.6404+0.1783
    27.09 17:1010.4621+0.0084
    27.09 17:0010.4537+0.0064
    27.09 16:5010.4473+0.0644
    27.09 16:4010.3829-0.09
    27.09 16:3010.4729+0.0625
    27.09 16:2010.4104-0.0376
    27.09 16:1010.448+0.0163
    27.09 16:0310.4317+0.0315
    27.09 16:0010.4002-0.0204
    27.09 15:5010.4206-0.0055
    27.09 15:4010.4261-0.0667
    27.09 15:3010.4928-0.0433
    27.09 15:2010.5361-0.0451
    27.09 15:1010.5812-0.1248
    27.09 15:0010.706+0.0162
    27.09 14:5010.6898+0.0455
    27.09 14:4010.6443-0.0142
    27.09 14:3010.6585-0.0441
    27.09 14:2010.7026+0.045
    27.09 14:1010.6576-0.0453
    27.09 14:0310.7029-0.0081
    27.09 14:0010.711-0.0505
    27.09 13:5010.7615+0.1538
    27.09 13:4010.6077-0.0365
    27.09 13:3010.6442-0.0497
    27.09 13:2010.6939+0.1058
    27.09 13:1010.5881+0.1391
    27.09 13:0010.449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4486
    макс: 11.8654
    за неделю:
    11.0606  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 12:5011.0606+0.0007
    28.09 11:5011.0857+0.0655
    28.09 10:5011.0744+0.1334
    28.09 09:5011.3837-0.1073
    28.09 08:5011.8654+0.1925
    28.09 07:5011.5517+0.0758
    28.09 06:5011.1862-0.0176
    28.09 05:5011.214+0.2154
    28.09 04:5011.2192-0.0769
    28.09 03:5011.4496+0.0193
    28.09 02:5011.0124+0.1216
    28.09 01:5011.2847+0.1008
    28.09 00:5011.0962-0.1864
    27.09 23:5011.0669-0.0609
    27.09 22:5011.1467-0.0598
    27.09 21:5011.0908+0.0122
    27.09 20:5011.1599+0.1847
    27.09 19:5010.9382+0.0992
    27.09 18:5011.3363-0.2736
    27.09 17:5011.4369+0.0064
    27.09 16:5010.4473-0.0204
    27.09 15:5010.4206+0.0162
    27.09 14:5010.6898-0.0505
    27.09 13:5010.7615+0.0162
    27.09 12:5010.4328-0.0244
    27.09 11:5010.3139-0.0748
    27.09 10:5010.3822-0.1983
    27.09 09:5010.4353+0.0038
    27.09 08:5010.3679+0.0001
    27.09 07:5010.3023+0.0507
    27.09 06:5010.3067+0.0509
    27.09 05:5010.429+0.0368
    27.09 04:5010.5042+0.0524
    27.09 03:5010.2375-0.0078
    27.09 02:5010.1022-0.2397
    27.09 01:5010.4001+0.0425
    27.09 00:5010.4927+0.0345
    26.09 23:5010.4506-0.0623
    26.09 22:5010.4274-0.0147
    26.09 21:5010.4222+0.0025
    26.09 20:5010.4508-0.0591
    26.09 19:5010.5898+0.0606
    26.09 18:5010.601+0.0281
    26.09 17:5010.3507+0.0564
    26.09 16:5010.304+0.0439
    26.09 15:5010.4059+0.0013
    26.09 14:5010.3328+0.0846
    26.09 13:5010.3012+0.0146
    26.09 12:5010.4734+0.0562
    26.09 11:509.6895+0.1678
    26.09 10:509.591-0.1825
    26.09 09:5010.2359-0.1363
    26.09 08:5010.2694+0.0363
    26.09 07:5010.3036+0.0176
    26.09 06:5010.2537-0.0878
    26.09 05:5010.245-0.0537
    26.09 04:5010.1448-0.1926
    26.09 03:5010.4637-0.0756
    26.09 02:5010.725-0.0156
    26.09 01:5010.7082+0.1078
    26.09 00:5010.5717-0.0611
    25.09 23:5010.769+0.0115
    25.09 22:5010.7791+0.0545
    25.09 21:5010.7193+0.0368
    25.09 20:5010.8696+0.0224
    25.09 19:5011.0476-0.0422
    25.09 18:5011.4385+0.0871
    25.09 17:5011.134+0.0154
    25.09 16:5011.3721-0.0116
    25.09 15:5011.3873-0.0271
    25.09 14:5011.5589-0.0271
    25.09 13:5011.5014-0.1156
    25.09 12:5011.6259+0.381
    25.09 11:5010.9103-0.0554
    25.09 10:5011.1411-0.0257
    25.09 09:5011.4947-0.0909
    25.09 08:5011.6108-0.0252
    25.09 07:5011.4202+0.0562
    25.09 06:5011.0575-0.0774
    25.09 05:5010.9812+0.0833
    25.09 04:5010.5942+0.1369
    25.09 03:5010.3531+0.0263
    25.09 02:5010.2761+0.0533
    25.09 01:5010.368-0.0502
    25.09 00:5010.4495+0.036
    24.09 23:5010.4569+0.0291
    24.09 22:509.9856+0.0097
    24.09 21:509.9821-0.0428
    24.09 20:509.8925+0.0735
    24.09 19:5010.0364-0.0059
    24.09 18:5010.04-0.0756
    24.09 17:509.9079+0.1356
    24.09 16:509.5387-0.0901
    24.09 15:509.4433+0.0562
    24.09 14:509.6077+0.022
    24.09 13:509.3715-0.3659
    24.09 12:509.604-0.1059
    24.09 11:5010.5207-0.0125
    24.09 10:5010.5853-0.0256
    24.09 09:5010.3301-0.0074
    24.09 08:5010.3444-0.001
    24.09 07:5010.3521-0.0898
    24.09 06:5010.401-0.0241
    24.09 05:5010.3622-0.0857
    24.09 04:5010.5212-0.0342
    24.09 03:5010.6518+0.1085
    24.09 02:5010.7308+0.0829
    24.09 01:5010.6676+0.0581
    24.09 00:5010.6861-0.0403
    23.09 23:5010.6918+0.0494
    23.09 22:5010.9137+0.0141
    23.09 21:5010.6454+0.043
    23.09 20:5010.706+0.037
    23.09 19:5010.4547-0.0855
    23.09 18:5010.3978+0.0301
    23.09 17:5010.7008+0.0297
    23.09 16:5010.4568-0.0922
    23.09 15:5010.2784+0.0147
    23.09 14:5010.0833+0.0134
    23.09 13:5010.2005+0.0412
    23.09 12:5010.4369-0.0079
    23.09 11:5010.4576-0.0356
    23.09 10:5010.77+0.0226
    23.09 09:5010.8223+0.0511
    23.09 08:5010.9814-0.0575
    23.09 07:5010.8193+0.0002
    23.09 06:5010.8066+0.0246
    23.09 05:5010.8631+0.0288
    23.09 04:5010.8052-0.0404
    23.09 03:5010.6795+0.1593
    23.09 02:5010.6685+0.0915
    23.09 01:5010.7658-0.2063
    23.09 00:5010.7917-0.0573
    22.09 23:5010.6431-0.0079
    22.09 22:5010.5438-0.0344
    22.09 21:5010.505-0.0981
    22.09 20:5010.4601+0.0293
    22.09 19:5010.6875+0.0281
    22.09 18:5010.3096-0.0129
    22.09 17:5010.0421+0.0431
    22.09 16:509.884+0.0324
    22.09 15:509.8451-0.0069
    22.09 14:509.2668+0.023
    22.09 13:509.2755+0.0137
    22.09 12:509.4746-0.094
    22.09 11:509.5455+0.0691
    22.09 10:509.5568+0.189
    22.09 09:509.097+0.0642
    22.09 08:508.8629-0.0065
    22.09 07:508.7601-0.0545
    22.09 06:508.9238-0.033
    22.09 05:508.9958-0.0852
    22.09 04:509.1949+0.1505
    22.09 03:508.5013+0.021
    22.09 02:508.4486-0.2051
    22.09 01:508.649-0.0211
    22.09 00:508.8956-0.0065
    21.09 23:508.6417-0.0299
    21.09 22:509.225-0.0336
    21.09 21:509.4336-0.0444
    21.09 20:509.4197-0.0771
    21.09 19:509.8274+0.0438
    21.09 18:509.9377-0.1328
    21.09 17:509.906-0.0066
    21.09 16:5010.0992-0.0351
    21.09 15:5010.1933-0.1173
    21.09 14:5010.3024+0.0767
    21.09 13:5010.2595-0.1281
    21.09 12:5010.2765
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 4.3465
    макс: 15.2813
    за месяц:
    11.0606  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.202110.7761+0.4867
    26.09.202110.2894-0.8003
    25.09.202111.0897+0.9639
    24.09.202110.1258-0.4398
    23.09.202110.5656+0.7682
    22.09.20219.7974+0.1139
    21.09.20219.6835-0.9506
    20.09.202110.6341-1.3698
    19.09.202112.0039+0.3022
    18.09.202111.7017+0.4837
    17.09.202111.218-0.518
    16.09.202111.736-0.3539
    15.09.202112.0899+1.4107
    14.09.202110.6792-0.6372
    13.09.202111.3164-1.5988
    12.09.202112.9152-0.5868
    11.09.202113.502-0.0288
    10.09.202113.5308-1.7505
    09.09.202115.2813+2.5864
    08.09.202112.6949-0.8157
    07.09.202113.5106+1.8365
    06.09.202111.6741+1.6361
    05.09.202110.038+0.7207
    04.09.20219.3173+1.6178
    03.09.20217.6995+0.3168
    02.09.20217.3827+0.294
    01.09.20217.0887+0.274
    31.08.20216.8147+0.7309
    30.08.20216.0838+1.4452
    29.08.20214.6386+0.2921
    28.08.20214.3465
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 1.4532
    макс: 15.2813
    за квартал:
    11.0606  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.202110.7761+0.4867
    26.09.202110.2894-0.8003
    25.09.202111.0897+0.9639
    24.09.202110.1258-0.4398
    23.09.202110.5656+0.7682
    22.09.20219.7974+0.1139
    21.09.20219.6835-0.9506
    20.09.202110.6341-1.3698
    19.09.202112.0039+0.3022
    18.09.202111.7017+0.4837
    17.09.202111.218-0.518
    16.09.202111.736-0.3539
    15.09.202112.0899+1.4107
    14.09.202110.6792-0.6372
    13.09.202111.3164-1.5988
    12.09.202112.9152-0.5868
    11.09.202113.502-0.0288
    10.09.202113.5308-1.7505
    09.09.202115.2813+2.5864
    08.09.202112.6949-0.8157
    07.09.202113.5106+1.8365
    06.09.202111.6741+1.6361
    05.09.202110.038+0.7207
    04.09.20219.3173+1.6178
    03.09.20217.6995+0.3168
    02.09.20217.3827+0.294
    01.09.20217.0887+0.274
    31.08.20216.8147+0.7309
    30.08.20216.0838+1.4452
    29.08.20214.6386+0.2921
    28.08.20214.3465+0.3453
    27.08.20214.0012-0.0386
    26.08.20214.0398-0.3402
    25.08.20214.38-0.1988
    24.08.20214.5788-0.4155
    23.08.20214.9943-0.0162
    22.08.20215.0105+0.2546
    21.08.20214.7559+0.1718
    20.08.20214.5841+0.3485
    19.08.20214.2356+0.5604
    18.08.20213.6752-0.0721
    17.08.20213.7473+0.3064
    16.08.20213.4409+0.4951
    15.08.20212.9458-0.0312
    14.08.20212.977+0.014
    13.08.20212.963+0.2063
    12.08.20212.7567-0.071
    11.08.20212.8277+0.2442
    10.08.20212.5835+0.1214
    09.08.20212.4621-0.0288
    08.08.20212.4909-0.0298
    07.08.20212.5207+0.1068
    06.08.20212.4139+0.25
    05.08.20212.1639+0.0361
    04.08.20212.1278-0.0123
    03.08.20212.1401-0.0383
    02.08.20212.1784-0.1049
    01.08.20212.2833+0.0508
    31.07.20212.2325+0.0949
    30.07.20212.1376+0.0268
    29.07.20212.1108+0.1343
    28.07.20211.9765+0.0525
    27.07.20211.924-0.0492
    26.07.20211.9732+0.2724
    25.07.20211.7008-0.0169
    24.07.20211.7177+0.0619
    23.07.20211.6558+0.058
    22.07.20211.5978+0.0498
    21.07.20211.548+0.0948
    20.07.20211.4532-0.1463
    19.07.20211.5995-0.1243
    18.07.20211.7238+0.0171
    17.07.20211.7067-0.0931
    16.07.20211.7998-0.0612
    15.07.20211.861-0.0294
    14.07.20211.8904-0.0645
    13.07.20211.9549-0.0394
    12.07.20211.9943+0.0041
    11.07.20211.9902+0.0044
    10.07.20211.9858-0.0421
    09.07.20212.0279-0.0108
    08.07.20212.0387-0.2551
    07.07.20212.2938+0.3172
    06.07.20211.9766+0.1132
    05.07.20211.8634-0.1935
    04.07.20212.0569+0.1151
    03.07.20211.9418+0.1001
    02.07.20211.8417-0.1075
    01.07.20211.9492+0.0234
    30.06.20211.9258-0.1083
    29.06.20212.0341

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот