Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 42064.43
- Эфириум 2923.59
- HEX 0.42216
- Tether 1.0003
- Cardano 2.1359
- Binance Coin 338.32
- Рипл 0.92851
- Solana 135.58
- USD Coin 1.0002
- Polkadot 27.7516
- Dogecoin 0.20137
- Uniswap 24.3658
- Avalanche 67.1103
- LUNA 35.981
- Binance USD 1.0002
- ChainLink 23.4694
- Algorand 1.6646
- Лайткоин 146.33
- Bitcoin Cash 492.08
- Wrapped Bitcoin 42044.89
Курс Fantom к норвежской кроне
Обновлено: 28.09.2021 12:50:01
Стоимость Fantom (FTM) на текущий момент составляет 11.0606 NOK, а общий объем торгов за 24 часа – 6 694 154 901 NOK.
Рыночная капитализация составляет 28 149 176 988 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +5.85%. Изменение за неделю составило +7.63%.
| = | ||
| Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3829макс: 11.8654за сутки:
11.0606 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 12:50 11.0606 +0.0792 28.09 12:40 10.9814 -0.0188 28.09 12:30 11.0002 +0.0881 28.09 12:20 10.9121 -0.0822 28.09 12:10 10.9943 -0.0618 28.09 12:03 11.0561 -0.0303 28.09 12:00 11.0864 +0.0007 28.09 11:50 11.0857 +0.0924 28.09 11:40 10.9933 -0.0354 28.09 11:30 11.0287 -0.1087 28.09 11:20 11.1374 +0.1762 28.09 11:10 10.9612 -0.1787 28.09 11:00 11.1399 +0.0655 28.09 10:50 11.0744 -0.1611 28.09 10:40 11.2355 +0.0834 28.09 10:30 11.1521 -0.1703 28.09 10:20 11.3224 -0.1691 28.09 10:10 11.4915 -0.0356 28.09 10:03 11.5271 +0.01 28.09 10:00 11.5171 +0.1334 28.09 09:50 11.3837 -0.2359 28.09 09:40 11.6196 +0.0137 28.09 09:30 11.6059 -0.014 28.09 09:20 11.6199 -0.2131 28.09 09:10 11.833 +0.0749 28.09 09:00 11.7581 -0.1073 28.09 08:50 11.8654 +0.3444 28.09 08:40 11.521 -0.0726 28.09 08:30 11.5936 -0.0853 28.09 08:20 11.6789 +0.0689 28.09 08:10 11.61 -0.1606 28.09 08:03 11.7706 +0.0264 28.09 08:00 11.7442 +0.1925 28.09 07:50 11.5517 +0.193 28.09 07:40 11.3587 -0.0023 28.09 07:30 11.361 -0.0329 28.09 07:20 11.3939 +0.0766 28.09 07:10 11.3173 +0.0553 28.09 07:00 11.262 +0.0758 28.09 06:50 11.1862 -0.0111 28.09 06:40 11.1973 -0.0009 28.09 06:30 11.1982 -0.0119 28.09 06:20 11.2101 +0.0516 28.09 06:10 11.1585 -0.0027 28.09 06:03 11.1612 -0.0352 28.09 06:00 11.1964 -0.0176 28.09 05:50 11.214 -0.206 28.09 05:40 11.42 -0.0593 28.09 05:30 11.4793 +0.0567 28.09 05:20 11.4226 +0.0378 28.09 05:10 11.3848 -0.0498 28.09 05:00 11.4346 +0.2154 28.09 04:50 11.2192 -0.0266 28.09 04:40 11.2458 +0.096 28.09 04:30 11.1498 -0.123 28.09 04:20 11.2728 +0.046 28.09 04:10 11.2268 -0.115 28.09 04:03 11.3418 -0.0309 28.09 04:00 11.3727 -0.0769 28.09 03:50 11.4496 -0.1448 28.09 03:40 11.5944 +0.0734 28.09 03:30 11.521 +0.213 28.09 03:20 11.308 +0.3407 28.09 03:10 10.9673 -0.0644 28.09 03:00 11.0317 +0.0193 28.09 02:50 11.0124 -0.0148 28.09 02:40 11.0272 -0.106 28.09 02:20 11.1332 -0.1359 28.09 02:10 11.2691 -0.0991 28.09 02:03 11.3682 -0.0381 28.09 02:00 11.4063 +0.1216 28.09 01:50 11.2847 +0.0096 28.09 01:40 11.2751 -0.0267 28.09 01:30 11.3018 +0.0974 28.09 01:20 11.2044 +0.0506 28.09 01:10 11.1538 -0.0432 28.09 01:00 11.197 +0.1008 28.09 00:50 11.0962 +0.0361 28.09 00:40 11.0601 +0.0447 28.09 00:30 11.0154 +0.0964 28.09 00:20 10.919 +0.0253 28.09 00:10 10.8937 +0.0039 28.09 00:03 10.8898 +0.0093 28.09 00:00 10.8805 -0.1864 27.09 23:50 11.0669 -0.0015 27.09 23:40 11.0684 -0.0317 27.09 23:30 11.1001 +0.0667 27.09 23:20 11.0334 +0.0484 27.09 23:10 10.985 -0.1008 27.09 23:00 11.0858 -0.0609 27.09 22:50 11.1467 +0.0261 27.09 22:40 11.1206 -0.0662 27.09 22:30 11.1868 +0.0542 27.09 22:20 11.1326 +0.0485 27.09 22:10 11.0841 +0.0733 27.09 22:03 11.0108 -0.0202 27.09 22:00 11.031 -0.0598 27.09 21:50 11.0908 -0.053 27.09 21:40 11.1438 -0.0798 27.09 21:30 11.2236 +0.0488 27.09 21:20 11.1748 -0.0562 27.09 21:10 11.231 +0.0589 27.09 21:00 11.1721 +0.0122 27.09 20:50 11.1599 -0.0188 27.09 20:40 11.1787 +0.0629 27.09 20:30 11.1158 -0.0914 27.09 20:20 11.2072 -0.0145 27.09 20:10 11.2217 +0.1063 27.09 20:03 11.1154 -0.0075 27.09 20:00 11.1229 +0.1847 27.09 19:50 10.9382 -0.3082 27.09 19:40 11.2464 -0.0139 27.09 19:30 11.2603 -0.2114 27.09 19:20 11.4717 -0.0277 27.09 19:10 11.4994 +0.0639 27.09 19:00 11.4355 +0.0992 27.09 18:50 11.3363 -0.0581 27.09 18:40 11.3944 -0.1176 27.09 18:30 11.512 -0.0578 27.09 18:20 11.5698 +0.1919 27.09 18:10 11.3779 +0.2699 27.09 18:03 11.108 -0.0553 27.09 18:00 11.1633 -0.2736 27.09 17:50 11.4369 +0.3265 27.09 17:40 11.1104 +0.0439 27.09 17:30 11.0665 +0.4261 27.09 17:20 10.6404 +0.1783 27.09 17:10 10.4621 +0.0084 27.09 17:00 10.4537 +0.0064 27.09 16:50 10.4473 +0.0644 27.09 16:40 10.3829 -0.09 27.09 16:30 10.4729 +0.0625 27.09 16:20 10.4104 -0.0376 27.09 16:10 10.448 +0.0163 27.09 16:03 10.4317 +0.0315 27.09 16:00 10.4002 -0.0204 27.09 15:50 10.4206 -0.0055 27.09 15:40 10.4261 -0.0667 27.09 15:30 10.4928 -0.0433 27.09 15:20 10.5361 -0.0451 27.09 15:10 10.5812 -0.1248 27.09 15:00 10.706 +0.0162 27.09 14:50 10.6898 +0.0455 27.09 14:40 10.6443 -0.0142 27.09 14:30 10.6585 -0.0441 27.09 14:20 10.7026 +0.045 27.09 14:10 10.6576 -0.0453 27.09 14:03 10.7029 -0.0081 27.09 14:00 10.711 -0.0505 27.09 13:50 10.7615 +0.1538 27.09 13:40 10.6077 -0.0365 27.09 13:30 10.6442 -0.0497 27.09 13:20 10.6939 +0.1058 27.09 13:10 10.5881 +0.1391 27.09 13:00 10.449 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4486макс: 11.8654за неделю:
11.0606 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 12:50 11.0606 +0.0007 28.09 11:50 11.0857 +0.0655 28.09 10:50 11.0744 +0.1334 28.09 09:50 11.3837 -0.1073 28.09 08:50 11.8654 +0.1925 28.09 07:50 11.5517 +0.0758 28.09 06:50 11.1862 -0.0176 28.09 05:50 11.214 +0.2154 28.09 04:50 11.2192 -0.0769 28.09 03:50 11.4496 +0.0193 28.09 02:50 11.0124 +0.1216 28.09 01:50 11.2847 +0.1008 28.09 00:50 11.0962 -0.1864 27.09 23:50 11.0669 -0.0609 27.09 22:50 11.1467 -0.0598 27.09 21:50 11.0908 +0.0122 27.09 20:50 11.1599 +0.1847 27.09 19:50 10.9382 +0.0992 27.09 18:50 11.3363 -0.2736 27.09 17:50 11.4369 +0.0064 27.09 16:50 10.4473 -0.0204 27.09 15:50 10.4206 +0.0162 27.09 14:50 10.6898 -0.0505 27.09 13:50 10.7615 +0.0162 27.09 12:50 10.4328 -0.0244 27.09 11:50 10.3139 -0.0748 27.09 10:50 10.3822 -0.1983 27.09 09:50 10.4353 +0.0038 27.09 08:50 10.3679 +0.0001 27.09 07:50 10.3023 +0.0507 27.09 06:50 10.3067 +0.0509 27.09 05:50 10.429 +0.0368 27.09 04:50 10.5042 +0.0524 27.09 03:50 10.2375 -0.0078 27.09 02:50 10.1022 -0.2397 27.09 01:50 10.4001 +0.0425 27.09 00:50 10.4927 +0.0345 26.09 23:50 10.4506 -0.0623 26.09 22:50 10.4274 -0.0147 26.09 21:50 10.4222 +0.0025 26.09 20:50 10.4508 -0.0591 26.09 19:50 10.5898 +0.0606 26.09 18:50 10.601 +0.0281 26.09 17:50 10.3507 +0.0564 26.09 16:50 10.304 +0.0439 26.09 15:50 10.4059 +0.0013 26.09 14:50 10.3328 +0.0846 26.09 13:50 10.3012 +0.0146 26.09 12:50 10.4734 +0.0562 26.09 11:50 9.6895 +0.1678 26.09 10:50 9.591 -0.1825 26.09 09:50 10.2359 -0.1363 26.09 08:50 10.2694 +0.0363 26.09 07:50 10.3036 +0.0176 26.09 06:50 10.2537 -0.0878 26.09 05:50 10.245 -0.0537 26.09 04:50 10.1448 -0.1926 26.09 03:50 10.4637 -0.0756 26.09 02:50 10.725 -0.0156 26.09 01:50 10.7082 +0.1078 26.09 00:50 10.5717 -0.0611 25.09 23:50 10.769 +0.0115 25.09 22:50 10.7791 +0.0545 25.09 21:50 10.7193 +0.0368 25.09 20:50 10.8696 +0.0224 25.09 19:50 11.0476 -0.0422 25.09 18:50 11.4385 +0.0871 25.09 17:50 11.134 +0.0154 25.09 16:50 11.3721 -0.0116 25.09 15:50 11.3873 -0.0271 25.09 14:50 11.5589 -0.0271 25.09 13:50 11.5014 -0.1156 25.09 12:50 11.6259 +0.381 25.09 11:50 10.9103 -0.0554 25.09 10:50 11.1411 -0.0257 25.09 09:50 11.4947 -0.0909 25.09 08:50 11.6108 -0.0252 25.09 07:50 11.4202 +0.0562 25.09 06:50 11.0575 -0.0774 25.09 05:50 10.9812 +0.0833 25.09 04:50 10.5942 +0.1369 25.09 03:50 10.3531 +0.0263 25.09 02:50 10.2761 +0.0533 25.09 01:50 10.368 -0.0502 25.09 00:50 10.4495 +0.036 24.09 23:50 10.4569 +0.0291 24.09 22:50 9.9856 +0.0097 24.09 21:50 9.9821 -0.0428 24.09 20:50 9.8925 +0.0735 24.09 19:50 10.0364 -0.0059 24.09 18:50 10.04 -0.0756 24.09 17:50 9.9079 +0.1356 24.09 16:50 9.5387 -0.0901 24.09 15:50 9.4433 +0.0562 24.09 14:50 9.6077 +0.022 24.09 13:50 9.3715 -0.3659 24.09 12:50 9.604 -0.1059 24.09 11:50 10.5207 -0.0125 24.09 10:50 10.5853 -0.0256 24.09 09:50 10.3301 -0.0074 24.09 08:50 10.3444 -0.001 24.09 07:50 10.3521 -0.0898 24.09 06:50 10.401 -0.0241 24.09 05:50 10.3622 -0.0857 24.09 04:50 10.5212 -0.0342 24.09 03:50 10.6518 +0.1085 24.09 02:50 10.7308 +0.0829 24.09 01:50 10.6676 +0.0581 24.09 00:50 10.6861 -0.0403 23.09 23:50 10.6918 +0.0494 23.09 22:50 10.9137 +0.0141 23.09 21:50 10.6454 +0.043 23.09 20:50 10.706 +0.037 23.09 19:50 10.4547 -0.0855 23.09 18:50 10.3978 +0.0301 23.09 17:50 10.7008 +0.0297 23.09 16:50 10.4568 -0.0922 23.09 15:50 10.2784 +0.0147 23.09 14:50 10.0833 +0.0134 23.09 13:50 10.2005 +0.0412 23.09 12:50 10.4369 -0.0079 23.09 11:50 10.4576 -0.0356 23.09 10:50 10.77 +0.0226 23.09 09:50 10.8223 +0.0511 23.09 08:50 10.9814 -0.0575 23.09 07:50 10.8193 +0.0002 23.09 06:50 10.8066 +0.0246 23.09 05:50 10.8631 +0.0288 23.09 04:50 10.8052 -0.0404 23.09 03:50 10.6795 +0.1593 23.09 02:50 10.6685 +0.0915 23.09 01:50 10.7658 -0.2063 23.09 00:50 10.7917 -0.0573 22.09 23:50 10.6431 -0.0079 22.09 22:50 10.5438 -0.0344 22.09 21:50 10.505 -0.0981 22.09 20:50 10.4601 +0.0293 22.09 19:50 10.6875 +0.0281 22.09 18:50 10.3096 -0.0129 22.09 17:50 10.0421 +0.0431 22.09 16:50 9.884 +0.0324 22.09 15:50 9.8451 -0.0069 22.09 14:50 9.2668 +0.023 22.09 13:50 9.2755 +0.0137 22.09 12:50 9.4746 -0.094 22.09 11:50 9.5455 +0.0691 22.09 10:50 9.5568 +0.189 22.09 09:50 9.097 +0.0642 22.09 08:50 8.8629 -0.0065 22.09 07:50 8.7601 -0.0545 22.09 06:50 8.9238 -0.033 22.09 05:50 8.9958 -0.0852 22.09 04:50 9.1949 +0.1505 22.09 03:50 8.5013 +0.021 22.09 02:50 8.4486 -0.2051 22.09 01:50 8.649 -0.0211 22.09 00:50 8.8956 -0.0065 21.09 23:50 8.6417 -0.0299 21.09 22:50 9.225 -0.0336 21.09 21:50 9.4336 -0.0444 21.09 20:50 9.4197 -0.0771 21.09 19:50 9.8274 +0.0438 21.09 18:50 9.9377 -0.1328 21.09 17:50 9.906 -0.0066 21.09 16:50 10.0992 -0.0351 21.09 15:50 10.1933 -0.1173 21.09 14:50 10.3024 +0.0767 21.09 13:50 10.2595 -0.1281 21.09 12:50 10.2765 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 4.3465макс: 15.2813за месяц:
Таблица изменений курса fantom : показать11.0606 Дата Курс +/- 27.09.2021 10.7761 +0.4867 26.09.2021 10.2894 -0.8003 25.09.2021 11.0897 +0.9639 24.09.2021 10.1258 -0.4398 23.09.2021 10.5656 +0.7682 22.09.2021 9.7974 +0.1139 21.09.2021 9.6835 -0.9506 20.09.2021 10.6341 -1.3698 19.09.2021 12.0039 +0.3022 18.09.2021 11.7017 +0.4837 17.09.2021 11.218 -0.518 16.09.2021 11.736 -0.3539 15.09.2021 12.0899 +1.4107 14.09.2021 10.6792 -0.6372 13.09.2021 11.3164 -1.5988 12.09.2021 12.9152 -0.5868 11.09.2021 13.502 -0.0288 10.09.2021 13.5308 -1.7505 09.09.2021 15.2813 +2.5864 08.09.2021 12.6949 -0.8157 07.09.2021 13.5106 +1.8365 06.09.2021 11.6741 +1.6361 05.09.2021 10.038 +0.7207 04.09.2021 9.3173 +1.6178 03.09.2021 7.6995 +0.3168 02.09.2021 7.3827 +0.294 01.09.2021 7.0887 +0.274 31.08.2021 6.8147 +0.7309 30.08.2021 6.0838 +1.4452 29.08.2021 4.6386 +0.2921 28.08.2021 4.3465 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.4532макс: 15.2813за квартал:
Таблица изменений курса fantom : показать11.0606 Дата Курс +/- 27.09.2021 10.7761 +0.4867 26.09.2021 10.2894 -0.8003 25.09.2021 11.0897 +0.9639 24.09.2021 10.1258 -0.4398 23.09.2021 10.5656 +0.7682 22.09.2021 9.7974 +0.1139 21.09.2021 9.6835 -0.9506 20.09.2021 10.6341 -1.3698 19.09.2021 12.0039 +0.3022 18.09.2021 11.7017 +0.4837 17.09.2021 11.218 -0.518 16.09.2021 11.736 -0.3539 15.09.2021 12.0899 +1.4107 14.09.2021 10.6792 -0.6372 13.09.2021 11.3164 -1.5988 12.09.2021 12.9152 -0.5868 11.09.2021 13.502 -0.0288 10.09.2021 13.5308 -1.7505 09.09.2021 15.2813 +2.5864 08.09.2021 12.6949 -0.8157 07.09.2021 13.5106 +1.8365 06.09.2021 11.6741 +1.6361 05.09.2021 10.038 +0.7207 04.09.2021 9.3173 +1.6178 03.09.2021 7.6995 +0.3168 02.09.2021 7.3827 +0.294 01.09.2021 7.0887 +0.274 31.08.2021 6.8147 +0.7309 30.08.2021 6.0838 +1.4452 29.08.2021 4.6386 +0.2921 28.08.2021 4.3465 +0.3453 27.08.2021 4.0012 -0.0386 26.08.2021 4.0398 -0.3402 25.08.2021 4.38 -0.1988 24.08.2021 4.5788 -0.4155 23.08.2021 4.9943 -0.0162 22.08.2021 5.0105 +0.2546 21.08.2021 4.7559 +0.1718 20.08.2021 4.5841 +0.3485 19.08.2021 4.2356 +0.5604 18.08.2021 3.6752 -0.0721 17.08.2021 3.7473 +0.3064 16.08.2021 3.4409 +0.4951 15.08.2021 2.9458 -0.0312 14.08.2021 2.977 +0.014 13.08.2021 2.963 +0.2063 12.08.2021 2.7567 -0.071 11.08.2021 2.8277 +0.2442 10.08.2021 2.5835 +0.1214 09.08.2021 2.4621 -0.0288 08.08.2021 2.4909 -0.0298 07.08.2021 2.5207 +0.1068 06.08.2021 2.4139 +0.25 05.08.2021 2.1639 +0.0361 04.08.2021 2.1278 -0.0123 03.08.2021 2.1401 -0.0383 02.08.2021 2.1784 -0.1049 01.08.2021 2.2833 +0.0508 31.07.2021 2.2325 +0.0949 30.07.2021 2.1376 +0.0268 29.07.2021 2.1108 +0.1343 28.07.2021 1.9765 +0.0525 27.07.2021 1.924 -0.0492 26.07.2021 1.9732 +0.2724 25.07.2021 1.7008 -0.0169 24.07.2021 1.7177 +0.0619 23.07.2021 1.6558 +0.058 22.07.2021 1.5978 +0.0498 21.07.2021 1.548 +0.0948 20.07.2021 1.4532 -0.1463 19.07.2021 1.5995 -0.1243 18.07.2021 1.7238 +0.0171 17.07.2021 1.7067 -0.0931 16.07.2021 1.7998 -0.0612 15.07.2021 1.861 -0.0294 14.07.2021 1.8904 -0.0645 13.07.2021 1.9549 -0.0394 12.07.2021 1.9943 +0.0041 11.07.2021 1.9902 +0.0044 10.07.2021 1.9858 -0.0421 09.07.2021 2.0279 -0.0108 08.07.2021 2.0387 -0.2551 07.07.2021 2.2938 +0.3172 06.07.2021 1.9766 +0.1132 05.07.2021 1.8634 -0.1935 04.07.2021 2.0569 +0.1151 03.07.2021 1.9418 +0.1001 02.07.2021 1.8417 -0.1075 01.07.2021 1.9492 +0.0234 30.06.2021 1.9258 -0.1083 29.06.2021 2.0341
Страницы: [1]