Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс Fantom к норвежской кроне
Обновлено: 27.07.2024 03:10:01
Стоимость Fantom (FTM) на текущий момент составляет 5.0852 NOK, а общий объем торгов за 24 часа – 822 532 149 NOK.
Рыночная капитализация составляет 14 257 078 416 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +5.43%. Изменение за неделю составило -10.14%.
| = | ||
| Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8183макс: 5.1021за сутки:
5.0852 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 03:10 5.0852 -0.0095 27.07 03:00 5.0947 +0.0052 27.07 02:50 5.0895 +0.0031 27.07 02:40 5.0864 -0.0071 27.07 02:30 5.0935 -0.0086 27.07 02:20 5.1021 +0.0166 27.07 02:10 5.0855 +0.0013 27.07 02:03 5.0842 -0.0021 27.07 02:00 5.0863 +0.0131 27.07 01:50 5.0732 +0.0185 27.07 01:40 5.0547 -0.0313 27.07 01:30 5.086 +0.0275 27.07 01:20 5.0585 +0.0153 27.07 01:10 5.0432 -0.0128 27.07 01:00 5.056 +0.0034 27.07 00:50 5.0526 +0.0052 27.07 00:40 5.0474 +0.0121 27.07 00:30 5.0353 +0.025 27.07 00:20 5.0103 +0.0022 27.07 00:10 5.0081 -0.0018 27.07 00:03 5.0099 +0.0011 27.07 00:00 5.0088 -0.0067 26.07 23:50 5.0155 +0.006 26.07 23:40 5.0095 -0.0069 26.07 23:30 5.0164 -0.0106 26.07 23:20 5.027 -0.0128 26.07 23:10 5.0398 -0.0084 26.07 23:00 5.0482 -0.0077 26.07 22:50 5.0559 +0.0204 26.07 22:40 5.0355 -0.0134 26.07 22:30 5.0489 +0.001 26.07 22:20 5.0479 +0.0254 26.07 22:10 5.0225 +0.0167 26.07 22:03 5.0058 +0.0018 26.07 22:00 5.004 +0.0175 26.07 21:50 4.9865 +0.0112 26.07 21:40 4.9753 -0.0043 26.07 21:30 4.9796 -0.0183 26.07 21:20 4.9979 +0.0083 26.07 21:10 4.9896 +0.0114 26.07 21:00 4.9782 +0.0049 26.07 20:50 4.9733 -0.0068 26.07 20:40 4.9801 +0.0021 26.07 20:30 4.978 +0.006 26.07 20:20 4.972 +0.0045 26.07 20:10 4.9675 -0.0043 26.07 20:03 4.9718 -0.0091 26.07 20:00 4.9809 -0.0354 26.07 19:50 5.0163 +0.0042 26.07 19:40 5.0121 +0.0146 26.07 19:30 4.9975 +0.0154 26.07 19:20 4.9821 +0.0016 26.07 19:10 4.9805 +0.0099 26.07 19:00 4.9706 +0.0333 26.07 18:50 4.9373 +0.0105 26.07 18:40 4.9268 -0.0106 26.07 18:30 4.9374 +0.0145 26.07 18:20 4.9229 +0.0109 26.07 18:10 4.912 +0.008 26.07 18:03 4.904 +0.003 26.07 18:00 4.901 -0.0182 26.07 17:50 4.9192 +0.0043 26.07 17:40 4.9149 -0.0074 26.07 17:30 4.9223 -0.0328 26.07 17:20 4.9551 -0.0115 26.07 17:10 4.9666 -0.0083 26.07 17:00 4.9749 +0.0184 26.07 16:50 4.9565 -0.0041 26.07 16:40 4.9606 +0.0137 26.07 16:30 4.9469 +0.0181 26.07 16:20 4.9288 -0.0207 26.07 16:10 4.9495 -0.0154 26.07 16:03 4.9649 +0.0001 26.07 16:00 4.9648 +0.0085 26.07 15:50 4.9563 -0.0076 26.07 15:40 4.9639 -0.0125 26.07 15:30 4.9764 +0.0026 26.07 15:20 4.9738 +0.0053 26.07 15:10 4.9685 -0.0039 26.07 15:00 4.9724 +0.002 26.07 14:50 4.9704 -0.0003 26.07 14:40 4.9707 +0.0076 26.07 14:30 4.9631 +0.0125 26.07 14:20 4.9506 -0.004 26.07 14:10 4.9546 -0.0052 26.07 14:03 4.9598 +0.0084 26.07 14:00 4.9514 +0.0129 26.07 13:50 4.9385 -0.0152 26.07 13:40 4.9537 +0.0095 26.07 13:30 4.9442 -0.0191 26.07 13:20 4.9633 -0.0097 26.07 13:10 4.973 -0.0174 26.07 13:00 4.9904 +0.013 26.07 12:50 4.9774 +0.0087 26.07 12:40 4.9687 -0.0159 26.07 12:30 4.9846 +0.0011 26.07 12:20 4.9835 +0.0072 26.07 12:10 4.9763 -0.0092 26.07 12:03 4.9855 -0.0006 26.07 12:00 4.9861 +0.0004 26.07 11:50 4.9857 +0.0137 26.07 11:40 4.972 -0.0037 26.07 11:30 4.9757 +0.0059 26.07 11:20 4.9698 -0.0001 26.07 11:10 4.9699 -0.0009 26.07 11:00 4.9708 -0.0038 26.07 10:50 4.9746 -0.0073 26.07 10:40 4.9819 -0.0301 26.07 10:30 5.012 +0.005 26.07 10:20 5.007 +0.0159 26.07 10:10 4.9911 -0.0052 26.07 10:03 4.9963 +0.0044 26.07 10:00 4.9919 +0.0072 26.07 09:50 4.9847 +0.0164 26.07 09:40 4.9683 +0.001 26.07 09:30 4.9673 +0.007 26.07 09:20 4.9603 +0.037 26.07 09:10 4.9233 +0.0075 26.07 09:00 4.9158 +0.0055 26.07 08:50 4.9103 -0.0028 26.07 08:40 4.9131 +0.008 26.07 08:30 4.9051 +0.0032 26.07 08:20 4.9019 -0.0037 26.07 08:10 4.9056 -0.0117 26.07 08:03 4.9173 +0.0096 26.07 08:00 4.9077 -0.0012 26.07 07:50 4.9089 -0.0106 26.07 07:40 4.9195 -0.0061 26.07 07:30 4.9256 +0.0138 26.07 07:20 4.9118 -0.0067 26.07 07:10 4.9185 +0.0152 26.07 07:00 4.9033 -0.0032 26.07 06:50 4.9065 -0.0159 26.07 06:40 4.9224 -0.0093 26.07 06:30 4.9317 -0.0141 26.07 06:20 4.9458 +0.0127 26.07 06:10 4.9331 +0.0271 26.07 06:03 4.906 +0.0084 26.07 06:00 4.8976 -0.004 26.07 05:50 4.9016 +0.0138 26.07 05:40 4.8878 +0.0371 26.07 05:30 4.8507 +0.0106 26.07 05:20 4.8401 +0.0117 26.07 05:10 4.8284 -0.0022 26.07 05:00 4.8306 -0.0125 26.07 04:50 4.8431 +0.0236 26.07 04:40 4.8195 +0.0012 26.07 04:30 4.8183 -0.0183 26.07 04:20 4.8366 -0.0117 26.07 04:10 4.8483 +0.0245 26.07 04:03 4.8238 +0.0007 26.07 04:00 4.8231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6459макс: 5.9422за неделю:
5.0852 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 03:10 5.0852 +0.0052 27.07 02:50 5.0895 +0.0131 27.07 01:50 5.0732 +0.0034 27.07 00:50 5.0526 -0.0067 26.07 23:50 5.0155 -0.0077 26.07 22:50 5.0559 +0.0175 26.07 21:50 4.9865 +0.0049 26.07 20:50 4.9733 -0.0354 26.07 19:50 5.0163 +0.0333 26.07 18:50 4.9373 -0.0182 26.07 17:50 4.9192 +0.0184 26.07 16:50 4.9565 +0.0085 26.07 15:50 4.9563 +0.002 26.07 14:50 4.9704 +0.0129 26.07 13:50 4.9385 +0.013 26.07 12:50 4.9774 +0.0004 26.07 11:50 4.9857 -0.0038 26.07 10:50 4.9746 +0.0072 26.07 09:50 4.9847 +0.0055 26.07 08:50 4.9103 -0.0012 26.07 07:50 4.9089 -0.0032 26.07 06:50 4.9065 -0.004 26.07 05:50 4.9016 -0.0125 26.07 04:50 4.8431 -0.0052 26.07 03:50 4.8283 -0.0121 26.07 02:50 4.8061 -0.0095 26.07 01:50 4.8126 +0.0007 26.07 00:50 4.8041 +0.045 25.07 23:50 4.6468 +0.001 25.07 22:50 4.6459 -0.0159 25.07 21:50 4.6493 -0.0122 25.07 20:50 4.7473 -0.0388 25.07 19:50 4.7701 +0.0123 25.07 18:50 4.7614 -0.0212 25.07 17:50 4.8824 -0.0617 25.07 16:50 4.8553 -0.0102 25.07 15:50 4.8462 +0.0188 25.07 14:50 4.9162 +0.0333 25.07 13:50 4.8945 +0.0009 25.07 12:50 5.0018 -0.0143 25.07 11:50 5.033 +0.0075 25.07 10:50 4.9995 -0.0043 25.07 09:50 4.9879 -0.0136 25.07 08:50 4.935 +0.0166 25.07 07:50 4.9374 +0.0135 25.07 06:50 4.8729 +0.0382 25.07 05:50 4.8615 +0.031 25.07 04:50 4.9011 -0.0027 25.07 03:50 5.0489 +0.0005 25.07 02:50 5.0584 -0.0113 25.07 01:50 5.0837 +0.0299 25.07 00:50 5.1115 +0.0019 24.07 23:50 5.2606 -0.0231 24.07 22:50 5.2748 +0.0158 24.07 21:50 5.2647 -0.0279 24.07 20:50 5.4014 +0.0057 24.07 19:50 5.3617 -0.0042 24.07 18:50 5.3744 +0.017 24.07 17:50 5.4796 -0.0374 24.07 16:50 5.471 -0.0256 24.07 15:50 5.4472 -0.0114 24.07 14:50 5.4828 -0.0089 24.07 13:50 5.4924 +0.0076 24.07 12:50 5.4729 +0.0322 24.07 11:50 5.4474 +0.0063 24.07 10:50 5.4158 +0.0015 24.07 09:50 5.3748 +0.0078 24.07 08:50 5.3624 +0.0073 24.07 07:50 5.3867 -0.009 24.07 06:50 5.4128 +0.0076 24.07 05:50 5.3835 -0.0041 24.07 04:50 5.3808 -0.0071 24.07 03:50 5.3484 +0.0011 24.07 02:50 5.4007 -0.0067 24.07 01:50 5.4043 -0.0162 24.07 00:50 5.4341 -0.0023 23.07 23:50 5.4218 -0.0021 23.07 22:50 5.4232 +0.0003 23.07 21:50 5.3351 -0.0104 23.07 20:50 5.2879 -0.1069 23.07 19:50 5.3987 -0.0119 23.07 18:50 5.5228 -0.0117 23.07 17:50 5.6326 -0.0142 23.07 16:50 5.4787 +0.0222 23.07 15:50 5.5231 +0.0018 23.07 14:50 5.5533 +0.009 23.07 13:50 5.5185 -0.0036 23.07 12:50 5.5528 +0.0212 23.07 11:50 5.5516 +0.0012 23.07 10:50 5.4048 +0.0171 23.07 09:50 5.3894 +0.0032 23.07 08:50 5.4296 +0.0201 23.07 07:50 5.5156 -0.0038 23.07 06:50 5.5991 -0.0137 23.07 05:50 5.6425 +0.0216 23.07 04:50 5.6085 +0.0179 23.07 03:50 5.6024 -0.017 23.07 02:50 5.5942 +0.0229 23.07 01:50 5.5936 -0.0351 23.07 00:50 5.6557 +0.008 22.07 23:50 5.716 +0.0221 22.07 22:50 5.7234 +0.0078 22.07 21:50 5.7022 +0.0064 22.07 20:50 5.6978 -0.0373 22.07 19:50 5.7195 -0.0113 22.07 18:50 5.7109 +0.0081 22.07 17:50 5.6674 -0.0194 22.07 16:50 5.698 +0.0173 22.07 15:50 5.7165 +0.0172 22.07 14:50 5.7301 -0.0064 22.07 13:50 5.7215 +0.0246 22.07 12:50 5.659 -0.0339 22.07 11:50 5.6924 +0.0019 22.07 10:50 5.715 +0.004 22.07 09:50 5.6952 +0.0239 22.07 08:50 5.6974 +0.0198 22.07 07:50 5.781 -0.0036 22.07 06:50 5.82 +0.0192 22.07 05:50 5.8582 -0.0066 22.07 04:50 5.8834 -0.0166 22.07 03:50 5.9422 +0.0384 22.07 02:50 5.8955 +0.0029 22.07 01:50 5.857 +0.023 22.07 00:50 5.8742 +0.0008 21.07 23:50 5.8596 +0.033 21.07 22:50 5.6595 -0.008 21.07 21:50 5.6005 -0.0407 21.07 20:50 5.6414 +0.082 21.07 19:50 5.5997 -0.0268 21.07 18:50 5.6638 +0.0072 21.07 17:50 5.7107 -0.0054 21.07 16:50 5.6329 -0.0004 21.07 15:50 5.6737 +0.0105 21.07 14:50 5.6517 -0.0055 21.07 13:50 5.6627 -0.0008 21.07 12:50 5.6582 -0.0103 21.07 11:50 5.6349 +0.0204 21.07 10:50 5.6498 -0.0204 21.07 09:50 5.655 -0.0026 21.07 08:50 5.7408 -0.0163 21.07 07:50 5.6957 -0.0066 21.07 06:50 5.7172 -0.0203 21.07 05:50 5.7419 +0.0065 21.07 04:50 5.7261 -0.0045 21.07 03:50 5.6719 +0.0074 21.07 02:50 5.692 -0.0091 21.07 01:50 5.6918 +0.008 21.07 00:50 5.6791 -0.0127 20.07 23:50 5.7113 -0.0101 20.07 22:50 5.6959 +0.0057 20.07 21:50 5.7229 +0.0409 20.07 20:50 5.7136 +0.0011 20.07 19:50 5.6581 +0.0163 20.07 18:50 5.6708 -0.0175 20.07 17:50 5.6753 +0.0126 20.07 16:50 5.5971 -0.0005 20.07 15:50 5.6021 -0.0345 20.07 14:50 5.6379 -0.0018 20.07 13:50 5.6542 -0.017 20.07 12:50 5.713 -0.012 20.07 11:50 5.7323 -0.0002 20.07 10:50 5.792 -0.0167 20.07 09:50 5.7876 +0.0195 20.07 08:50 5.7088 +0.0163 20.07 07:50 5.7488 -0.0063 20.07 06:50 5.706 +0.0047 20.07 05:50 5.6733 -0.0169 20.07 04:50 5.6588 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 4.3944макс: 6.3822за месяц:
Таблица изменений курса fantom : показать5.0852 Дата Курс +/- 25.07.2024 4.8409 -0.5038 24.07.2024 5.3447 -0.1576 23.07.2024 5.5023 -0.2404 22.07.2024 5.7427 +0.0321 21.07.2024 5.7106 +0.0161 20.07.2024 5.6945 +0.3097 19.07.2024 5.3848 +0.0735 18.07.2024 5.3113 -0.285 17.07.2024 5.5963 -0.0094 16.07.2024 5.6057 +0.1927 15.07.2024 5.413 +0.208 14.07.2024 5.205 +0.0843 13.07.2024 5.1207 +0.1318 12.07.2024 4.9889 -0.0428 11.07.2024 5.0317 -0.0183 10.07.2024 5.05 +0.3425 09.07.2024 4.7075 +0.1449 08.07.2024 4.5626 -0.0038 07.07.2024 4.5664 -0.0782 06.07.2024 4.6446 +0.2502 05.07.2024 4.3944 -0.5907 04.07.2024 4.9851 -0.6402 03.07.2024 5.6253 -0.64 02.07.2024 6.2653 -0.0202 01.07.2024 6.2855 +0.3517 30.06.2024 5.9338 +0.1401 29.06.2024 5.7937 -0.1386 28.06.2024 5.9323 -0.1508 27.06.2024 6.0831 -0.0695 26.06.2024 6.1526 -0.2296 25.06.2024 6.3822 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.07.2024 4.8409 -0.5038 24.07.2024 5.3447 -0.1576 23.07.2024 5.5023 -0.2404 22.07.2024 5.7427 +0.0321 21.07.2024 5.7106 +0.0161 20.07.2024 5.6945 +0.3097 19.07.2024 5.3848 +0.0735 18.07.2024 5.3113 -0.285 17.07.2024 5.5963 -0.0094 16.07.2024 5.6057 +0.1927 15.07.2024 5.413 +0.208 14.07.2024 5.205 +0.0843 13.07.2024 5.1207 +0.1318 12.07.2024 4.9889 -0.0428 11.07.2024 5.0317 -0.0183 10.07.2024 5.05 +0.3425 09.07.2024 4.7075 +0.1449 08.07.2024 4.5626 -0.0038 07.07.2024 4.5664 -0.0782 06.07.2024 4.6446 +0.2502 05.07.2024 4.3944 -0.5907 04.07.2024 4.9851 -0.6402 03.07.2024 5.6253 -0.64 02.07.2024 6.2653 -0.0202 01.07.2024 6.2855 +0.3517 30.06.2024 5.9338 +0.1401 29.06.2024 5.7937 -0.1386 28.06.2024 5.9323 -0.1508 27.06.2024 6.0831 -0.0695 26.06.2024 6.1526 -0.2296 25.06.2024 6.3822 +0.2473 24.06.2024 6.1349 +0.0181 23.06.2024 6.1168 +0.0566 22.06.2024 6.0602 +0.0026 21.06.2024 6.0576 +0.2088 20.06.2024 5.8488 +0.0686 19.06.2024 5.7802 +0.4019 18.06.2024 5.3783 -1.1019 17.06.2024 6.4802 -0.2111 16.06.2024 6.6913 -0.0234 15.06.2024 6.7147 -0.0797 14.06.2024 6.7944 -0.0933 13.06.2024 6.8877 -0.0773 12.06.2024 6.965 +0.0059 11.06.2024 6.9591 -0.3544 10.06.2024 7.3135 -0.0932 09.06.2024 7.4067 -0.1721 08.06.2024 7.5788 -0.7539 07.06.2024 8.3327 -0.3066 06.06.2024 8.6393 -0.229 05.06.2024 8.8683 +0.1186 04.06.2024 8.7497 +0.2972 03.06.2024 8.4525 +0.219 02.06.2024 8.2335 -0.0073 01.06.2024 8.2408 +0.0236 31.05.2024 8.2172 -0.1388 30.05.2024 8.356 -0.282 29.05.2024 8.638 +0.0848 28.05.2024 8.5532 -0.1117 27.05.2024 8.6649 +0.0686 26.05.2024 8.5963 -0.0429 25.05.2024 8.6392 +0.0876 24.05.2024 8.5516 -0.2439 23.05.2024 8.7955 -0.3462 22.05.2024 9.1417 -0.4198 21.05.2024 9.5615 +0.0386 20.05.2024 9.5229 +0.2119 19.05.2024 9.311 +0.0613 18.05.2024 9.2497 +0.6348 17.05.2024 8.6149 +0.0732 16.05.2024 8.5417 +1.1452 15.05.2024 7.3965 +0.2703 14.05.2024 7.1262 -0.2305 13.05.2024 7.3567 -0.3606 12.05.2024 7.7173 -0.0667 11.05.2024 7.784 -0.0264 10.05.2024 7.8104 +0.4285 09.05.2024 7.3819 +0.1042 08.05.2024 7.2777 -0.293 07.05.2024 7.5707 -0.1602 06.05.2024 7.7309 +0.1626 05.05.2024 7.5683 -0.0183 04.05.2024 7.5866 +0.1363 03.05.2024 7.4503 +0.0028 02.05.2024 7.4475 +0.2509 01.05.2024 7.1966 -0.2416 30.04.2024 7.4382 -0.4056 29.04.2024 7.8438 -0.0928 28.04.2024 7.9366 +0.1737 27.04.2024 7.7629 +7.7629 26.04.2024 0
Страницы: [1]