Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к норвежской кроне

Обновлено: 13.08.2022 14:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 3.821 NOK, а общий объем торгов за 24 часа – 2 456 338 986 NOK. Рыночная капитализация составляет 9 724 426 645 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +3.06%. Изменение за неделю составило +3.26%.

=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7077
    макс: 3.9776
    за сутки:
      3.821

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:503.821-0.0161
    13.08 14:403.8371-0.0059
    13.08 14:303.843-0.0087
    13.08 14:203.8517-0.0126
    13.08 14:103.8643-0.006
    13.08 14:033.8703+0.0003
    13.08 14:003.87+0.0012
    13.08 13:503.8688-0.0076
    13.08 13:403.8764+0.0073
    13.08 13:303.8691+0.008
    13.08 13:203.8611-0.0139
    13.08 13:103.875+0.003
    13.08 13:003.872+0.0038
    13.08 12:503.8682+0.0037
    13.08 12:403.8645+0.0059
    13.08 12:303.8586+0.0142
    13.08 12:203.8444+0.0144
    13.08 12:103.83-0.0124
    13.08 12:033.8424+0.0003
    13.08 12:003.8421-0.0206
    13.08 11:503.8627-0.0133
    13.08 11:403.876-0.0203
    13.08 11:303.8963+0.0092
    13.08 11:203.8871+0.0009
    13.08 11:103.8862-0.0008
    13.08 11:003.887-0.0097
    13.08 10:503.8967-0.0013
    13.08 10:403.898-0.0102
    13.08 10:303.9082-0.0029
    13.08 10:203.9111+0.0106
    13.08 10:103.9005+0.0004
    13.08 10:033.9001-0.002
    13.08 10:003.9021-0.0083
    13.08 09:503.9104-0.0026
    13.08 09:403.913+0.0026
    13.08 09:303.9104-0.0246
    13.08 09:203.935-0.0082
    13.08 09:103.9432+0.0409
    13.08 09:003.9023+0.003
    13.08 08:503.8993+0.0006
    13.08 08:403.8987+0.0034
    13.08 08:303.8953+0.0053
    13.08 08:203.89+0.0006
    13.08 08:103.8894-0.0011
    13.08 08:033.8905+0.0017
    13.08 08:003.8888-0.0081
    13.08 07:503.8969-0.0001
    13.08 07:403.897-0.0106
    13.08 07:303.9076+0.0009
    13.08 07:203.9067-0.0132
    13.08 07:103.9199-0.0002
    13.08 07:003.9201-0.0014
    13.08 06:503.9215-0.0055
    13.08 06:403.927-0.0104
    13.08 06:303.9374+0.0046
    13.08 06:203.9328-0.0079
    13.08 06:103.9407+0.0075
    13.08 06:033.9332+0.0007
    13.08 06:003.9325-0.0041
    13.08 05:503.9366-0.0084
    13.08 05:403.945-0.007
    13.08 05:303.952+0.0181
    13.08 05:203.9339-0.0003
    13.08 05:103.9342+0.0038
    13.08 05:003.9304-0.0281
    13.08 04:503.9585-0.0089
    13.08 04:403.9674-0.0102
    13.08 04:303.9776+0.0118
    13.08 04:203.9658+0.0699
    13.08 04:103.8959+0.0373
    13.08 04:033.8586+0.0034
    13.08 04:003.8552+0.0022
    13.08 03:503.853+0.0168
    13.08 03:403.8362+0.0006
    13.08 03:303.8356-0.0027
    13.08 03:203.8383-0.0039
    13.08 03:103.8422-0.0126
    13.08 03:003.8548+0.0135
    13.08 02:503.8413-0.0067
    13.08 02:403.848-0.004
    13.08 02:303.852-0.002
    13.08 02:203.854+0.0151
    13.08 02:103.8389+0.0047
    13.08 02:033.8342+0.0007
    13.08 02:003.8335-0.0004
    13.08 01:503.8339+0.0054
    13.08 01:403.8285+0.005
    13.08 01:303.8235+0.0017
    13.08 01:203.8218+0.0046
    13.08 01:103.8172-0.0005
    13.08 01:003.8177-0.0111
    13.08 00:503.8288-0.0057
    13.08 00:403.8345-0.0047
    13.08 00:303.8392-0.0022
    13.08 00:203.8414-0.008
    13.08 00:103.8494-0.0051
    13.08 00:033.8545-0.0019
    13.08 00:003.8564+0.0191
    12.08 23:503.8373+0.0039
    12.08 23:403.8334-0.0025
    12.08 23:303.8359-0.0039
    12.08 23:203.8398-0.0048
    12.08 23:103.8446+0.0049
    12.08 23:003.8397-
    12.08 22:503.8397-0.0094
    12.08 22:403.8491+0.0013
    12.08 22:303.8478-0.0052
    12.08 22:203.853+0.0138
    12.08 22:103.8392-0.0028
    12.08 22:033.842-0.0016
    12.08 22:003.8436+0.0001
    12.08 21:503.8435+0.0248
    12.08 21:403.8187+0.0146
    12.08 21:303.8041+0.0036
    12.08 21:203.8005-0.0004
    12.08 21:103.8009-0.0013
    12.08 21:003.8022+0.0011
    12.08 20:503.8011-0.0012
    12.08 20:403.8023-0.002
    12.08 20:303.8043+0.0033
    12.08 20:203.801+0.0021
    12.08 20:103.7989-0.001
    12.08 20:033.7999-0.0008
    12.08 20:003.8007-0.0021
    12.08 19:503.8028+0.0019
    12.08 19:403.8009-0.0132
    12.08 19:303.8141-0.0089
    12.08 19:203.823+0.0019
    12.08 19:103.8211+0.0051
    12.08 19:003.816-0.0022
    12.08 18:503.8182-0.0077
    12.08 18:403.8259-0.0024
    12.08 18:303.8283+0.0091
    12.08 18:203.8192+0.0112
    12.08 18:103.808+0.0074
    12.08 18:033.8006+0.0048
    12.08 18:003.7958+0.0148
    12.08 17:503.781-0.0153
    12.08 17:403.7963-0.0002
    12.08 17:303.7965+0.0208
    12.08 17:203.7757+0.0131
    12.08 17:103.7626-0.0068
    12.08 17:003.7694-0.008
    12.08 16:503.7774+0.0292
    12.08 16:403.7482-0.01
    12.08 16:303.7582-
    12.08 16:203.7582+0.0044
    12.08 16:103.7538+0.0135
    12.08 16:033.7403+0.0004
    12.08 16:003.7399-0.0064
    12.08 15:503.7463-0.0048
    12.08 15:403.7511-0.0014
    12.08 15:303.7525+0.016
    12.08 15:203.7365+0.0253
    12.08 15:103.7112+0.0035
    12.08 15:003.7077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4707
    макс: 3.9776
    за неделю:
    3.821  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:503.821+0.0012
    13.08 13:503.8688+0.0038
    13.08 12:503.8682-0.0206
    13.08 11:503.8627-0.0097
    13.08 10:503.8967-0.0083
    13.08 09:503.9104+0.003
    13.08 08:503.8993-0.0081
    13.08 07:503.8969-0.0014
    13.08 06:503.9215-0.0041
    13.08 05:503.9366-0.0281
    13.08 04:503.9585+0.0022
    13.08 03:503.853+0.0135
    13.08 02:503.8413-0.0004
    13.08 01:503.8339-0.0111
    13.08 00:503.8288+0.0191
    12.08 23:503.8373-
    12.08 22:503.8397+0.0001
    12.08 21:503.8435+0.0011
    12.08 20:503.8011-0.0021
    12.08 19:503.8028-0.0022
    12.08 18:503.8182+0.0148
    12.08 17:503.781-0.008
    12.08 16:503.7774-0.0064
    12.08 15:503.7463-0.0074
    12.08 14:503.7151-0.0162
    12.08 13:503.7793+0.018
    12.08 12:503.799+0.0019
    12.08 11:503.7833+0.0138
    12.08 10:503.721+0.0093
    12.08 09:503.714-0.0038
    12.08 08:503.7354-0.0152
    12.08 07:503.7645+0.0014
    12.08 06:503.7676+0.0134
    12.08 05:503.7663+0.0085
    12.08 04:503.7346+0.0047
    12.08 03:503.7133+0.0056
    12.08 02:503.7279-0.0279
    12.08 01:503.7558+0.0029
    12.08 00:503.7556+0.0026
    11.08 23:503.764-0.0004
    11.08 22:503.762-0.0101
    11.08 21:503.77-0.0069
    11.08 20:503.7967+0.0084
    11.08 19:503.772-0.0079
    11.08 18:503.7608+0.027
    11.08 17:503.7506+0.0111
    11.08 16:503.7954-0.0033
    11.08 15:503.8267+0.0243
    11.08 14:503.7883+0.0014
    11.08 13:503.7728+0.0019
    11.08 12:503.7862-0.005
    11.08 11:503.8025-0.0102
    11.08 10:503.806-0.0016
    11.08 09:503.814-0.025
    11.08 08:503.8862+0.0106
    11.08 07:503.8551+0.0073
    11.08 06:503.8593+0.0122
    11.08 05:503.8616+0.0051
    11.08 04:503.9103+0.0184
    11.08 03:503.8798+0.0223
    11.08 02:503.8665-0.0379
    11.08 01:503.8635+0.0218
    11.08 00:503.8698+0.0107
    10.08 23:503.8723-0.0139
    10.08 22:503.8635+0.0072
    10.08 21:503.8382+0.001
    10.08 20:503.898-0.0016
    10.08 19:503.8798-0.0169
    10.08 18:503.915-0.0427
    10.08 17:503.9584+0.025
    10.08 16:503.8825-0.0032
    10.08 15:503.8198-0.0148
    10.08 14:503.6629-0.0189
    10.08 13:503.6676+0.0046
    10.08 12:503.6672+0.0028
    10.08 11:503.65-0.0109
    10.08 10:503.6321-0.0265
    10.08 09:503.6623-0.0047
    10.08 08:503.6377+0.0008
    10.08 07:503.6292+0.0085
    10.08 06:503.5768-0.0079
    10.08 05:503.5735-0.0028
    10.08 04:503.5833-0.0228
    10.08 03:503.5145-0.0078
    10.08 02:503.6419+0.0032
    10.08 01:503.607+0.0032
    10.08 00:503.5871-0.0006
    09.08 23:503.58-0.0084
    09.08 22:503.5516+0.023
    09.08 21:503.5356+0.0037
    09.08 20:503.5238+0.0053
    09.08 19:503.5288+0.0087
    09.08 18:503.5254+0.0162
    09.08 17:503.4707-0.0224
    09.08 16:503.5819-0.0021
    09.08 15:503.5846-0.0022
    09.08 14:503.5728+0.0063
    09.08 13:503.55-0.014
    09.08 12:503.606-0.0368
    09.08 11:503.692-0.0062
    09.08 10:503.7487+0.0171
    09.08 09:503.7324-0.008
    09.08 08:503.8002+0.0199
    09.08 07:503.7869-0.0055
    09.08 06:503.7829+0.0093
    09.08 05:503.7552-0.0069
    09.08 04:503.7516+0.0363
    09.08 03:503.7707-0.0073
    09.08 02:503.7085-0.003
    09.08 01:503.6879-0.007
    09.08 00:503.7198+0.0434
    08.08 23:503.7467-0.0087
    08.08 22:503.7237-0.0032
    08.08 21:503.7202+0.0024
    08.08 20:503.7008-0.0008
    08.08 19:503.6843+0.0077
    08.08 18:503.6942-0.031
    08.08 17:503.7743-0.0046
    08.08 16:503.7912+0.0203
    08.08 15:503.7785+0.0042
    08.08 14:503.7791+0.0091
    08.08 13:503.7387-0.002
    08.08 12:503.7452+0.0211
    08.08 11:503.704-0.0091
    08.08 10:503.6987-0.0043
    08.08 09:503.727+0.0016
    08.08 08:503.7119+0.0039
    08.08 07:503.7071-0.0012
    08.08 06:503.6948-0.0011
    08.08 05:503.693-0.0078
    08.08 04:503.6711-0.0242
    08.08 03:503.7313-
    08.08 02:503.6433+0.0075
    08.08 01:503.6535+0.0034
    08.08 00:503.6886+0.0108
    07.08 23:503.6905-0.0077
    07.08 22:503.6743+0.0037
    07.08 21:503.664+0.0024
    07.08 20:503.6672-0.0129
    07.08 19:503.6588-0.006
    07.08 18:503.6411+0.0041
    07.08 17:503.6451+0.0231
    07.08 16:503.6204+0.0187
    07.08 15:503.5956+0.0182
    07.08 14:503.5534+0.0024
    07.08 13:503.5621+0.0033
    07.08 12:503.5523-0.0108
    07.08 11:503.5592-0.0038
    07.08 10:503.5897-0.0038
    07.08 09:503.5799-0.0147
    07.08 08:503.588+0.0019
    07.08 07:503.5773-0.0072
    07.08 06:503.5778+0.0101
    07.08 05:503.5676+0.0005
    07.08 04:503.5453-0.0732
    07.08 03:503.6171+0.0047
    07.08 02:503.5885+0.0065
    07.08 01:503.6249+0.0075
    07.08 00:503.6412+0.0145
    06.08 23:503.6167+0.0082
    06.08 22:503.6181+0.0048
    06.08 21:503.6189-0.0055
    06.08 20:503.6239-0.0063
    06.08 19:503.6285-0.004
    06.08 18:503.6386+0.0134
    06.08 17:503.6757-0.0045
    06.08 16:503.6948-0.0022
    06.08 15:503.6802-0.0077
    06.08 14:503.7002
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 2.389
    макс: 3.9776
    за месяц:
    3.821  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20223.8031+0.0127
    11.08.20223.7904+0.0711
    10.08.20223.7193+0.0941
    09.08.20223.6252-0.0784
    08.08.20223.7036+0.0893
    07.08.20223.6143-0.0548
    06.08.20223.6691-0.0094
    05.08.20223.6785+0.2016
    04.08.20223.4769+0.1853
    03.08.20223.2916+0.0727
    02.08.20223.2189-0.0137
    01.08.20223.2326-0.0799
    31.07.20223.3125-0.03
    30.07.20223.3425+0.0702
    29.07.20223.2723+0.0332
    28.07.20223.2391+0.2223
    27.07.20223.0168+0.0842
    26.07.20222.9326-0.2258
    25.07.20223.1584-0.2522
    24.07.20223.4106+0.0494
    23.07.20223.3612+0.12
    22.07.20223.2412+0.0982
    21.07.20223.143-0.1654
    20.07.20223.3084+0.0729
    19.07.20223.2355+0.4377
    18.07.20222.7978+0.1328
    17.07.20222.665+0.0702
    16.07.20222.5948-0.0185
    15.07.20222.6133+0.1044
    14.07.20222.5089+0.1199
    13.07.20222.389
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 2.389
    макс: 3.9776
    за квартал:
    3.821  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20223.8031+0.0127
    11.08.20223.7904+0.0711
    10.08.20223.7193+0.0941
    09.08.20223.6252-0.0784
    08.08.20223.7036+0.0893
    07.08.20223.6143-0.0548
    06.08.20223.6691-0.0094
    05.08.20223.6785+0.2016
    04.08.20223.4769+0.1853
    03.08.20223.2916+0.0727
    02.08.20223.2189-0.0137
    01.08.20223.2326-0.0799
    31.07.20223.3125-0.03
    30.07.20223.3425+0.0702
    29.07.20223.2723+0.0332
    28.07.20223.2391+0.2223
    27.07.20223.0168+0.0842
    26.07.20222.9326-0.2258
    25.07.20223.1584-0.2522
    24.07.20223.4106+0.0494
    23.07.20223.3612+0.12
    22.07.20223.2412+0.0982
    21.07.20223.143-0.1654
    20.07.20223.3084+0.0729
    19.07.20223.2355+0.4377
    18.07.20222.7978+0.1328
    17.07.20222.665+0.0702
    16.07.20222.5948-0.0185
    15.07.20222.6133+0.1044
    14.07.20222.5089+0.1199
    13.07.20222.389-0.0993
    12.07.20222.4883-0.1477
    11.07.20222.636-0.0742
    10.07.20222.7102-0.1155
    09.07.20222.8257+0.0229
    08.07.20222.8028+0.1088
    07.07.20222.694+0.0872
    06.07.20222.6068-0.0128
    05.07.20222.6196+0.083
    04.07.20222.5366

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот