Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24371.73
- Эфириум 1980.2
- Tether 1.0005
- USD Coin 0.99986
- Binance Coin 330.78
- Cardano 0.55613
- Рипл 0.37932
- Binance USD 0.99963
- Solana 46.5861
- HEX 0.0677
- Polkadot 9.47
- Dogecoin 0.07263
- Avalanche 29.402
- Matic Network 1.0005
- Dai 0.99891
- Wrapped TRON 0.07002
- SHIBA INU 1.255E-5
- Lido Staked ETH 1924.88
- Uniswap 8.972
- TRON 0.06987
Курс Fantom к норвежской кроне
Обновлено: 13.08.2022 14:50:01
Стоимость Fantom (FTM) на текущий момент составляет 3.821 NOK, а общий объем торгов за 24 часа – 2 456 338 986 NOK.
Рыночная капитализация составляет 9 724 426 645 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +3.06%. Изменение за неделю составило +3.26%.
| = | ||
| Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7077макс: 3.9776за сутки:
3.821 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 14:50 3.821 -0.0161 13.08 14:40 3.8371 -0.0059 13.08 14:30 3.843 -0.0087 13.08 14:20 3.8517 -0.0126 13.08 14:10 3.8643 -0.006 13.08 14:03 3.8703 +0.0003 13.08 14:00 3.87 +0.0012 13.08 13:50 3.8688 -0.0076 13.08 13:40 3.8764 +0.0073 13.08 13:30 3.8691 +0.008 13.08 13:20 3.8611 -0.0139 13.08 13:10 3.875 +0.003 13.08 13:00 3.872 +0.0038 13.08 12:50 3.8682 +0.0037 13.08 12:40 3.8645 +0.0059 13.08 12:30 3.8586 +0.0142 13.08 12:20 3.8444 +0.0144 13.08 12:10 3.83 -0.0124 13.08 12:03 3.8424 +0.0003 13.08 12:00 3.8421 -0.0206 13.08 11:50 3.8627 -0.0133 13.08 11:40 3.876 -0.0203 13.08 11:30 3.8963 +0.0092 13.08 11:20 3.8871 +0.0009 13.08 11:10 3.8862 -0.0008 13.08 11:00 3.887 -0.0097 13.08 10:50 3.8967 -0.0013 13.08 10:40 3.898 -0.0102 13.08 10:30 3.9082 -0.0029 13.08 10:20 3.9111 +0.0106 13.08 10:10 3.9005 +0.0004 13.08 10:03 3.9001 -0.002 13.08 10:00 3.9021 -0.0083 13.08 09:50 3.9104 -0.0026 13.08 09:40 3.913 +0.0026 13.08 09:30 3.9104 -0.0246 13.08 09:20 3.935 -0.0082 13.08 09:10 3.9432 +0.0409 13.08 09:00 3.9023 +0.003 13.08 08:50 3.8993 +0.0006 13.08 08:40 3.8987 +0.0034 13.08 08:30 3.8953 +0.0053 13.08 08:20 3.89 +0.0006 13.08 08:10 3.8894 -0.0011 13.08 08:03 3.8905 +0.0017 13.08 08:00 3.8888 -0.0081 13.08 07:50 3.8969 -0.0001 13.08 07:40 3.897 -0.0106 13.08 07:30 3.9076 +0.0009 13.08 07:20 3.9067 -0.0132 13.08 07:10 3.9199 -0.0002 13.08 07:00 3.9201 -0.0014 13.08 06:50 3.9215 -0.0055 13.08 06:40 3.927 -0.0104 13.08 06:30 3.9374 +0.0046 13.08 06:20 3.9328 -0.0079 13.08 06:10 3.9407 +0.0075 13.08 06:03 3.9332 +0.0007 13.08 06:00 3.9325 -0.0041 13.08 05:50 3.9366 -0.0084 13.08 05:40 3.945 -0.007 13.08 05:30 3.952 +0.0181 13.08 05:20 3.9339 -0.0003 13.08 05:10 3.9342 +0.0038 13.08 05:00 3.9304 -0.0281 13.08 04:50 3.9585 -0.0089 13.08 04:40 3.9674 -0.0102 13.08 04:30 3.9776 +0.0118 13.08 04:20 3.9658 +0.0699 13.08 04:10 3.8959 +0.0373 13.08 04:03 3.8586 +0.0034 13.08 04:00 3.8552 +0.0022 13.08 03:50 3.853 +0.0168 13.08 03:40 3.8362 +0.0006 13.08 03:30 3.8356 -0.0027 13.08 03:20 3.8383 -0.0039 13.08 03:10 3.8422 -0.0126 13.08 03:00 3.8548 +0.0135 13.08 02:50 3.8413 -0.0067 13.08 02:40 3.848 -0.004 13.08 02:30 3.852 -0.002 13.08 02:20 3.854 +0.0151 13.08 02:10 3.8389 +0.0047 13.08 02:03 3.8342 +0.0007 13.08 02:00 3.8335 -0.0004 13.08 01:50 3.8339 +0.0054 13.08 01:40 3.8285 +0.005 13.08 01:30 3.8235 +0.0017 13.08 01:20 3.8218 +0.0046 13.08 01:10 3.8172 -0.0005 13.08 01:00 3.8177 -0.0111 13.08 00:50 3.8288 -0.0057 13.08 00:40 3.8345 -0.0047 13.08 00:30 3.8392 -0.0022 13.08 00:20 3.8414 -0.008 13.08 00:10 3.8494 -0.0051 13.08 00:03 3.8545 -0.0019 13.08 00:00 3.8564 +0.0191 12.08 23:50 3.8373 +0.0039 12.08 23:40 3.8334 -0.0025 12.08 23:30 3.8359 -0.0039 12.08 23:20 3.8398 -0.0048 12.08 23:10 3.8446 +0.0049 12.08 23:00 3.8397 - 12.08 22:50 3.8397 -0.0094 12.08 22:40 3.8491 +0.0013 12.08 22:30 3.8478 -0.0052 12.08 22:20 3.853 +0.0138 12.08 22:10 3.8392 -0.0028 12.08 22:03 3.842 -0.0016 12.08 22:00 3.8436 +0.0001 12.08 21:50 3.8435 +0.0248 12.08 21:40 3.8187 +0.0146 12.08 21:30 3.8041 +0.0036 12.08 21:20 3.8005 -0.0004 12.08 21:10 3.8009 -0.0013 12.08 21:00 3.8022 +0.0011 12.08 20:50 3.8011 -0.0012 12.08 20:40 3.8023 -0.002 12.08 20:30 3.8043 +0.0033 12.08 20:20 3.801 +0.0021 12.08 20:10 3.7989 -0.001 12.08 20:03 3.7999 -0.0008 12.08 20:00 3.8007 -0.0021 12.08 19:50 3.8028 +0.0019 12.08 19:40 3.8009 -0.0132 12.08 19:30 3.8141 -0.0089 12.08 19:20 3.823 +0.0019 12.08 19:10 3.8211 +0.0051 12.08 19:00 3.816 -0.0022 12.08 18:50 3.8182 -0.0077 12.08 18:40 3.8259 -0.0024 12.08 18:30 3.8283 +0.0091 12.08 18:20 3.8192 +0.0112 12.08 18:10 3.808 +0.0074 12.08 18:03 3.8006 +0.0048 12.08 18:00 3.7958 +0.0148 12.08 17:50 3.781 -0.0153 12.08 17:40 3.7963 -0.0002 12.08 17:30 3.7965 +0.0208 12.08 17:20 3.7757 +0.0131 12.08 17:10 3.7626 -0.0068 12.08 17:00 3.7694 -0.008 12.08 16:50 3.7774 +0.0292 12.08 16:40 3.7482 -0.01 12.08 16:30 3.7582 - 12.08 16:20 3.7582 +0.0044 12.08 16:10 3.7538 +0.0135 12.08 16:03 3.7403 +0.0004 12.08 16:00 3.7399 -0.0064 12.08 15:50 3.7463 -0.0048 12.08 15:40 3.7511 -0.0014 12.08 15:30 3.7525 +0.016 12.08 15:20 3.7365 +0.0253 12.08 15:10 3.7112 +0.0035 12.08 15:00 3.7077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4707макс: 3.9776за неделю:
3.821 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 14:50 3.821 +0.0012 13.08 13:50 3.8688 +0.0038 13.08 12:50 3.8682 -0.0206 13.08 11:50 3.8627 -0.0097 13.08 10:50 3.8967 -0.0083 13.08 09:50 3.9104 +0.003 13.08 08:50 3.8993 -0.0081 13.08 07:50 3.8969 -0.0014 13.08 06:50 3.9215 -0.0041 13.08 05:50 3.9366 -0.0281 13.08 04:50 3.9585 +0.0022 13.08 03:50 3.853 +0.0135 13.08 02:50 3.8413 -0.0004 13.08 01:50 3.8339 -0.0111 13.08 00:50 3.8288 +0.0191 12.08 23:50 3.8373 - 12.08 22:50 3.8397 +0.0001 12.08 21:50 3.8435 +0.0011 12.08 20:50 3.8011 -0.0021 12.08 19:50 3.8028 -0.0022 12.08 18:50 3.8182 +0.0148 12.08 17:50 3.781 -0.008 12.08 16:50 3.7774 -0.0064 12.08 15:50 3.7463 -0.0074 12.08 14:50 3.7151 -0.0162 12.08 13:50 3.7793 +0.018 12.08 12:50 3.799 +0.0019 12.08 11:50 3.7833 +0.0138 12.08 10:50 3.721 +0.0093 12.08 09:50 3.714 -0.0038 12.08 08:50 3.7354 -0.0152 12.08 07:50 3.7645 +0.0014 12.08 06:50 3.7676 +0.0134 12.08 05:50 3.7663 +0.0085 12.08 04:50 3.7346 +0.0047 12.08 03:50 3.7133 +0.0056 12.08 02:50 3.7279 -0.0279 12.08 01:50 3.7558 +0.0029 12.08 00:50 3.7556 +0.0026 11.08 23:50 3.764 -0.0004 11.08 22:50 3.762 -0.0101 11.08 21:50 3.77 -0.0069 11.08 20:50 3.7967 +0.0084 11.08 19:50 3.772 -0.0079 11.08 18:50 3.7608 +0.027 11.08 17:50 3.7506 +0.0111 11.08 16:50 3.7954 -0.0033 11.08 15:50 3.8267 +0.0243 11.08 14:50 3.7883 +0.0014 11.08 13:50 3.7728 +0.0019 11.08 12:50 3.7862 -0.005 11.08 11:50 3.8025 -0.0102 11.08 10:50 3.806 -0.0016 11.08 09:50 3.814 -0.025 11.08 08:50 3.8862 +0.0106 11.08 07:50 3.8551 +0.0073 11.08 06:50 3.8593 +0.0122 11.08 05:50 3.8616 +0.0051 11.08 04:50 3.9103 +0.0184 11.08 03:50 3.8798 +0.0223 11.08 02:50 3.8665 -0.0379 11.08 01:50 3.8635 +0.0218 11.08 00:50 3.8698 +0.0107 10.08 23:50 3.8723 -0.0139 10.08 22:50 3.8635 +0.0072 10.08 21:50 3.8382 +0.001 10.08 20:50 3.898 -0.0016 10.08 19:50 3.8798 -0.0169 10.08 18:50 3.915 -0.0427 10.08 17:50 3.9584 +0.025 10.08 16:50 3.8825 -0.0032 10.08 15:50 3.8198 -0.0148 10.08 14:50 3.6629 -0.0189 10.08 13:50 3.6676 +0.0046 10.08 12:50 3.6672 +0.0028 10.08 11:50 3.65 -0.0109 10.08 10:50 3.6321 -0.0265 10.08 09:50 3.6623 -0.0047 10.08 08:50 3.6377 +0.0008 10.08 07:50 3.6292 +0.0085 10.08 06:50 3.5768 -0.0079 10.08 05:50 3.5735 -0.0028 10.08 04:50 3.5833 -0.0228 10.08 03:50 3.5145 -0.0078 10.08 02:50 3.6419 +0.0032 10.08 01:50 3.607 +0.0032 10.08 00:50 3.5871 -0.0006 09.08 23:50 3.58 -0.0084 09.08 22:50 3.5516 +0.023 09.08 21:50 3.5356 +0.0037 09.08 20:50 3.5238 +0.0053 09.08 19:50 3.5288 +0.0087 09.08 18:50 3.5254 +0.0162 09.08 17:50 3.4707 -0.0224 09.08 16:50 3.5819 -0.0021 09.08 15:50 3.5846 -0.0022 09.08 14:50 3.5728 +0.0063 09.08 13:50 3.55 -0.014 09.08 12:50 3.606 -0.0368 09.08 11:50 3.692 -0.0062 09.08 10:50 3.7487 +0.0171 09.08 09:50 3.7324 -0.008 09.08 08:50 3.8002 +0.0199 09.08 07:50 3.7869 -0.0055 09.08 06:50 3.7829 +0.0093 09.08 05:50 3.7552 -0.0069 09.08 04:50 3.7516 +0.0363 09.08 03:50 3.7707 -0.0073 09.08 02:50 3.7085 -0.003 09.08 01:50 3.6879 -0.007 09.08 00:50 3.7198 +0.0434 08.08 23:50 3.7467 -0.0087 08.08 22:50 3.7237 -0.0032 08.08 21:50 3.7202 +0.0024 08.08 20:50 3.7008 -0.0008 08.08 19:50 3.6843 +0.0077 08.08 18:50 3.6942 -0.031 08.08 17:50 3.7743 -0.0046 08.08 16:50 3.7912 +0.0203 08.08 15:50 3.7785 +0.0042 08.08 14:50 3.7791 +0.0091 08.08 13:50 3.7387 -0.002 08.08 12:50 3.7452 +0.0211 08.08 11:50 3.704 -0.0091 08.08 10:50 3.6987 -0.0043 08.08 09:50 3.727 +0.0016 08.08 08:50 3.7119 +0.0039 08.08 07:50 3.7071 -0.0012 08.08 06:50 3.6948 -0.0011 08.08 05:50 3.693 -0.0078 08.08 04:50 3.6711 -0.0242 08.08 03:50 3.7313 - 08.08 02:50 3.6433 +0.0075 08.08 01:50 3.6535 +0.0034 08.08 00:50 3.6886 +0.0108 07.08 23:50 3.6905 -0.0077 07.08 22:50 3.6743 +0.0037 07.08 21:50 3.664 +0.0024 07.08 20:50 3.6672 -0.0129 07.08 19:50 3.6588 -0.006 07.08 18:50 3.6411 +0.0041 07.08 17:50 3.6451 +0.0231 07.08 16:50 3.6204 +0.0187 07.08 15:50 3.5956 +0.0182 07.08 14:50 3.5534 +0.0024 07.08 13:50 3.5621 +0.0033 07.08 12:50 3.5523 -0.0108 07.08 11:50 3.5592 -0.0038 07.08 10:50 3.5897 -0.0038 07.08 09:50 3.5799 -0.0147 07.08 08:50 3.588 +0.0019 07.08 07:50 3.5773 -0.0072 07.08 06:50 3.5778 +0.0101 07.08 05:50 3.5676 +0.0005 07.08 04:50 3.5453 -0.0732 07.08 03:50 3.6171 +0.0047 07.08 02:50 3.5885 +0.0065 07.08 01:50 3.6249 +0.0075 07.08 00:50 3.6412 +0.0145 06.08 23:50 3.6167 +0.0082 06.08 22:50 3.6181 +0.0048 06.08 21:50 3.6189 -0.0055 06.08 20:50 3.6239 -0.0063 06.08 19:50 3.6285 -0.004 06.08 18:50 3.6386 +0.0134 06.08 17:50 3.6757 -0.0045 06.08 16:50 3.6948 -0.0022 06.08 15:50 3.6802 -0.0077 06.08 14:50 3.7002 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 2.389макс: 3.9776за месяц:
Таблица изменений курса fantom : показать3.821 Дата Курс +/- 12.08.2022 3.8031 +0.0127 11.08.2022 3.7904 +0.0711 10.08.2022 3.7193 +0.0941 09.08.2022 3.6252 -0.0784 08.08.2022 3.7036 +0.0893 07.08.2022 3.6143 -0.0548 06.08.2022 3.6691 -0.0094 05.08.2022 3.6785 +0.2016 04.08.2022 3.4769 +0.1853 03.08.2022 3.2916 +0.0727 02.08.2022 3.2189 -0.0137 01.08.2022 3.2326 -0.0799 31.07.2022 3.3125 -0.03 30.07.2022 3.3425 +0.0702 29.07.2022 3.2723 +0.0332 28.07.2022 3.2391 +0.2223 27.07.2022 3.0168 +0.0842 26.07.2022 2.9326 -0.2258 25.07.2022 3.1584 -0.2522 24.07.2022 3.4106 +0.0494 23.07.2022 3.3612 +0.12 22.07.2022 3.2412 +0.0982 21.07.2022 3.143 -0.1654 20.07.2022 3.3084 +0.0729 19.07.2022 3.2355 +0.4377 18.07.2022 2.7978 +0.1328 17.07.2022 2.665 +0.0702 16.07.2022 2.5948 -0.0185 15.07.2022 2.6133 +0.1044 14.07.2022 2.5089 +0.1199 13.07.2022 2.389 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 2.389макс: 3.9776за квартал:
Таблица изменений курса fantom : показать3.821 Дата Курс +/- 12.08.2022 3.8031 +0.0127 11.08.2022 3.7904 +0.0711 10.08.2022 3.7193 +0.0941 09.08.2022 3.6252 -0.0784 08.08.2022 3.7036 +0.0893 07.08.2022 3.6143 -0.0548 06.08.2022 3.6691 -0.0094 05.08.2022 3.6785 +0.2016 04.08.2022 3.4769 +0.1853 03.08.2022 3.2916 +0.0727 02.08.2022 3.2189 -0.0137 01.08.2022 3.2326 -0.0799 31.07.2022 3.3125 -0.03 30.07.2022 3.3425 +0.0702 29.07.2022 3.2723 +0.0332 28.07.2022 3.2391 +0.2223 27.07.2022 3.0168 +0.0842 26.07.2022 2.9326 -0.2258 25.07.2022 3.1584 -0.2522 24.07.2022 3.4106 +0.0494 23.07.2022 3.3612 +0.12 22.07.2022 3.2412 +0.0982 21.07.2022 3.143 -0.1654 20.07.2022 3.3084 +0.0729 19.07.2022 3.2355 +0.4377 18.07.2022 2.7978 +0.1328 17.07.2022 2.665 +0.0702 16.07.2022 2.5948 -0.0185 15.07.2022 2.6133 +0.1044 14.07.2022 2.5089 +0.1199 13.07.2022 2.389 -0.0993 12.07.2022 2.4883 -0.1477 11.07.2022 2.636 -0.0742 10.07.2022 2.7102 -0.1155 09.07.2022 2.8257 +0.0229 08.07.2022 2.8028 +0.1088 07.07.2022 2.694 +0.0872 06.07.2022 2.6068 -0.0128 05.07.2022 2.6196 +0.083 04.07.2022 2.5366
Страницы: [1]