Курсы криптовалют к Fantom

Биткоин 66821.58
Эфириум 2600.12
Tether 0.99986
Binance Coin 593.5
Solana 153.58
USD Coin 1
Рипл 0.54054
Dogecoin 0.1167
TRON 0.15854
Tokamak Network 5.2247
Cardano 0.35916
Avalanche 28.0127
SHIBA INU 1.815E-5
ChainLink 11.3666
Bitcoin Cash 354.26
Polkadot 4.3855
NEAR Protocol 5.002
LEOcoin 6.1097
Salmonation 2.0235
Лайткоин 71.8899

Все криптовалюты » Норвежская крона » Fantom »

Курс Fantom к норвежской кроне

Обновлено: 16.10.2024 03:40:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 8.0877 NOK, а общий объем торгов за 24 часа – 4 400 156 579 NOK. Рыночная капитализация составляет 22 675 021 086 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +2.77%. Изменение за неделю составило +10.08%.


	=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8372

макс: 8.5844

за сутки:

8.0877

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 03:40	8.0877	-0.029
16.10 03:30	8.1167	-0.0294
16.10 03:20	8.1461	-0.0542
16.10 03:10	8.2003	-0.0408
16.10 03:00	8.2411	-0.0086
16.10 02:50	8.2497	+0.0445
16.10 02:40	8.2052	+0.0079
16.10 02:30	8.1973	+0.0066
16.10 02:20	8.1907	-0.0165
16.10 02:10	8.2072	-0.0018
16.10 02:03	8.209	-0.0072
16.10 02:00	8.2162	-0.0257
16.10 01:50	8.2419	-0.0122
16.10 01:40	8.2541	-0.0057
16.10 01:30	8.2598	+0.0428
16.10 01:20	8.217	-0.0158
16.10 01:10	8.2328	+0.0082
16.10 01:00	8.2246	+0.0354
16.10 00:50	8.1892	-0.0042
16.10 00:40	8.1934	-0.0326
16.10 00:30	8.226	+0.0246
16.10 00:20	8.2014	+0.0083
16.10 00:10	8.1931	+0.0558
16.10 00:03	8.1373	-0.022
16.10 00:00	8.1593	+0.0115
15.10 23:50	8.1478	+0.0065
15.10 23:40	8.1413	-0.0988
15.10 23:30	8.2401	-0.1366
15.10 23:20	8.3767	-0.0888
15.10 23:10	8.4655	+0.0595
15.10 23:00	8.406	+0.0137
15.10 22:50	8.3923	+0.0347
15.10 22:40	8.3576	-0.0646
15.10 22:30	8.4222	-0.0399
15.10 22:20	8.4621	+0.0029
15.10 22:10	8.4592	-0.0554
15.10 22:03	8.5146	+0.0007
15.10 22:00	8.5139	-0.0705
15.10 21:50	8.5844	+0.1382
15.10 21:40	8.4462	+0.0157
15.10 21:30	8.4305	+0.0758
15.10 21:20	8.3547	-0.0093
15.10 21:10	8.364	+0.0161
15.10 21:00	8.3479	+0.0058
15.10 20:50	8.3421	+0.0171
15.10 20:40	8.325	-0.0079
15.10 20:30	8.3329	-0.0148
15.10 20:20	8.3477	+0.009
15.10 20:10	8.3387	-0.0099
15.10 20:03	8.3486	-0.0033
15.10 20:00	8.3519	-0.0321
15.10 19:50	8.384	+0.026
15.10 19:40	8.358	+0.0656
15.10 19:30	8.2924	-0.086
15.10 19:20	8.3784	+0.113
15.10 19:10	8.2654	+0.0775
15.10 19:00	8.1879	-0.0058
15.10 18:50	8.1937	-0.0563
15.10 18:40	8.25	+0.2236
15.10 18:30	8.0264	-0.0302
15.10 18:20	8.0566	+0.1003
15.10 18:10	7.9563	-0.1613
15.10 18:03	8.1176	-0.068
15.10 18:00	8.1856	+0.1326
15.10 17:50	8.053	-0.1351
15.10 17:40	8.1881	-0.0243
15.10 17:30	8.2124	+0.0006
15.10 17:20	8.2118	-0.0191
15.10 17:10	8.2309	-0.0678
15.10 17:00	8.2987	+0.1408
15.10 16:50	8.1579	+0.1122
15.10 16:40	8.0457	-0.0024
15.10 16:30	8.0481	-0.037
15.10 16:20	8.0851	+0.0294
15.10 16:10	8.0557	-0.0212
15.10 16:03	8.0769	+0.0013
15.10 16:00	8.0756	-0.0118
15.10 15:50	8.0874	+0.0232
15.10 15:40	8.0642	+0.0377
15.10 15:30	8.0265	+0.0109
15.10 15:20	8.0156	-0.0215
15.10 15:10	8.0371	+0.0956
15.10 15:00	7.9415	-0.0812
15.10 14:50	8.0227	-0.0394
15.10 14:40	8.0621	+0.0747
15.10 14:30	7.9874	-0.0347
15.10 14:20	8.0221	-0.0895
15.10 14:10	8.1116	-0.0014
15.10 14:03	8.113	-0.0191
15.10 14:00	8.1321	-0.0209
15.10 13:50	8.153	-0.0003
15.10 13:40	8.1533	+0.0228
15.10 13:30	8.1305	-0.0194
15.10 13:20	8.1499	+0.0007
15.10 13:10	8.1492	-0.0466
15.10 13:00	8.1958	-0.0687
15.10 12:50	8.2645	-0.0573
15.10 12:40	8.3218	-0.0017
15.10 12:30	8.3235	+0.0855
15.10 12:20	8.238	-0.0689
15.10 12:10	8.3069	-0.0531
15.10 12:03	8.36	+0.0039
15.10 12:00	8.3561	-0.0697
15.10 11:50	8.4258	-0.0264
15.10 11:40	8.4522	-0.0161
15.10 11:30	8.4683	+0.1029
15.10 11:20	8.3654	+0.2447
15.10 11:10	8.1207	+0.0301
15.10 11:00	8.0906	-0.0009
15.10 10:50	8.0915	+0.0499
15.10 10:40	8.0416	+0.0301
15.10 10:30	8.0115	-0.0314
15.10 10:20	8.0429	+0.0073
15.10 10:10	8.0356	+0.0243
15.10 10:03	8.0113	-0.001
15.10 10:00	8.0123	+0.0092
15.10 09:50	8.0031	-0.0063
15.10 09:40	8.0094	+0.0217
15.10 09:30	7.9877	+0.0658
15.10 09:20	7.9219	+0.0089
15.10 09:10	7.913	+0.0266
15.10 09:00	7.8864	+0.0076
15.10 08:50	7.8788	-0.0149
15.10 08:40	7.8937	-0.0566
15.10 08:30	7.9503	-0.0176
15.10 08:20	7.9679	-0.0066
15.10 08:10	7.9745	+0.0072
15.10 08:03	7.9673	-0.0027
15.10 08:00	7.97	+0.0109
15.10 07:50	7.9591	-0.0281
15.10 07:40	7.9872	+0.0721
15.10 07:30	7.9151	+0.046
15.10 07:20	7.8691	+0.0233
15.10 07:10	7.8458	-0.0142
15.10 07:00	7.86	-0.0258
15.10 06:50	7.8858	+0.0387
15.10 06:40	7.8471	-0.0241
15.10 06:30	7.8712	-0.0167
15.10 06:20	7.8879	-0.0016
15.10 06:10	7.8895	-0.018
15.10 06:03	7.9075	-0.0024
15.10 06:00	7.9099	+0.0005
15.10 05:50	7.9094	+0.0062
15.10 05:40	7.9032	-0.006
15.10 05:30	7.9092	+0.0222
15.10 05:20	7.887	+0.0205
15.10 05:10	7.8665	-0.01
15.10 05:00	7.8765	+0.0206
15.10 04:50	7.8559	+0.0187
15.10 04:40	7.8372	-0.0035
15.10 04:30	7.8407	-0.0284
15.10 04:20	7.8691	+0.0014
15.10 04:10	7.8677	+0.0153
15.10 04:03	7.8524	-0.0175
15.10 04:00	7.8699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7746

макс: 8.5844

за неделю:

8.0877

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 03:40	8.0877	-0.0086
16.10 02:50	8.2497	-0.0257
16.10 01:50	8.2419	+0.0354
16.10 00:50	8.1892	+0.0115
15.10 23:50	8.1478	+0.0137
15.10 22:50	8.3923	-0.0705
15.10 21:50	8.5844	+0.0058
15.10 20:50	8.3421	-0.0321
15.10 19:50	8.384	-0.0058
15.10 18:50	8.1937	+0.1326
15.10 17:50	8.053	+0.1408
15.10 16:50	8.1579	-0.0118
15.10 15:50	8.0874	-0.0812
15.10 14:50	8.0227	-0.0209
15.10 13:50	8.153	-0.0687
15.10 12:50	8.2645	-0.0697
15.10 11:50	8.4258	-0.0009
15.10 10:50	8.0915	+0.0092
15.10 09:50	8.0031	+0.0076
15.10 08:50	7.8788	+0.0109
15.10 07:50	7.9591	-0.0258
15.10 06:50	7.8858	+0.0005
15.10 05:50	7.9094	+0.0206
15.10 04:50	7.8559	+0.027
15.10 03:50	7.8429	+0.0079
15.10 02:50	7.9021	+0.0023
15.10 01:50	7.8917	-0.0002
15.10 00:50	7.858	+0.0039
14.10 23:50	7.8542	-0.0126
14.10 22:50	7.8258	-0.0255
14.10 21:50	7.8716	-0.0204
14.10 20:50	7.843	-0.006
14.10 19:50	7.8383	+0.0279
14.10 18:50	7.8757	-0.0285
14.10 17:50	7.9761	+0.0045
14.10 16:50	7.9499	+0.0021
14.10 15:50	7.9353	+0.0031
14.10 14:50	7.7973	+0.0135
14.10 13:50	7.7839	+0.017
14.10 12:50	7.5198	+0.0064
14.10 11:50	7.449	+0.0398
14.10 10:50	7.3781	+0.0081
14.10 09:50	7.4097	+0.036
14.10 08:50	7.3424	-0.0347
14.10 07:50	7.4936	+0.0351
14.10 06:50	7.4333	-0.0197
14.10 05:50	7.1172	-0.0049
14.10 04:50	7.149	-0.0228
14.10 03:50	7.0981	-0.0119
14.10 02:50	7.1256	-0.0001
14.10 01:50	7.1646	-0.0131
14.10 00:50	7.1632	+0.0123
13.10 23:50	7.055	-0.0136
13.10 22:50	7.0659	-0.0034
13.10 21:50	7.0056	+0.0016
13.10 20:50	7.1214	-0.0201
13.10 19:50	7.2288	+0.0199
13.10 18:50	7.1498	-0.0481
13.10 17:50	7.2904	+0.0009
13.10 16:50	7.392	+0.005
13.10 15:50	7.444	+0.0007
13.10 14:50	7.3849	-0.017
13.10 13:50	7.3834	-0.0019
13.10 12:50	7.4222	-0.0226
13.10 11:50	7.4164	-0.0283
13.10 10:50	7.4726	+0.0086
13.10 09:50	7.4876	-0.0314
13.10 08:50	7.5083	-0.023
13.10 07:50	7.5278	+0.0119
13.10 06:50	7.448	-0.0051
13.10 05:50	7.5405	-0.0432
13.10 04:50	7.5829	-0.0095
13.10 03:50	7.5774	+0.0094
13.10 02:50	7.5231	+0.0124
13.10 01:50	7.5421	+0.0563
13.10 00:50	7.4462	+0.0083
12.10 23:50	7.3812	-0.0016
12.10 22:50	7.362	-0.0008
12.10 21:50	7.3336	-0.0224
12.10 20:50	7.3872	-0.0288
12.10 19:50	7.3751	-0.061
12.10 18:50	7.4313	-0.0164
12.10 17:50	7.5193	+0.0046
12.10 16:50	7.4577	+0.0175
12.10 15:50	7.3341	+0.0081
12.10 14:50	7.2633	+0.0113
12.10 13:50	7.261	+0.0079
12.10 12:50	7.1854	-0.0098
12.10 11:50	7.2295	-0.0101
12.10 10:50	7.2198	-0.035
12.10 09:50	7.2523	+0.0089
12.10 08:50	7.1852	-0.0015
12.10 07:50	7.1843	+0.0013
12.10 06:50	7.193	-0.0026
12.10 05:50	7.2029	+0.0059
12.10 04:50	7.2664	-0.0143
12.10 03:50	7.2686	-0.0141
12.10 02:50	7.2311	+0.0272
12.10 01:50	7.2375	-0.0104
12.10 00:50	7.2557	-0.0005
11.10 23:50	7.3008	-0.0107
11.10 22:50	7.2897	+0.0067
11.10 21:50	7.2268	+0.0073
11.10 20:50	7.2241	-0.0627
11.10 19:50	7.2443	+0.0649
11.10 18:50	7.1301	-
11.10 17:50	7.1335	+0.0495
11.10 16:50	6.9516	+0.0149
11.10 15:50	6.9553	+0.0134
11.10 14:50	6.94	+0.0075
11.10 13:50	6.9313	+0.0365
11.10 12:50	6.9515	+0.0007
11.10 11:50	6.8524	-0.0337
11.10 10:50	6.8726	+0.0054
11.10 09:50	6.8377	+0.0044
11.10 08:50	6.8076	-0.0194
11.10 07:50	6.8447	+0.0047
11.10 06:50	6.8667	+0.0002
11.10 05:50	6.8561	+0.0676
11.10 04:50	6.7799	-0.0102
11.10 03:50	6.7752	-0.0131
11.10 02:50	6.7929	-0.0046
11.10 01:50	6.8115	+0.0304
11.10 00:50	6.8188	-0.0043
10.10 23:50	6.8268	+0.0016
10.10 22:50	6.8517	-0.0315
10.10 21:50	6.7746	-0.0945
10.10 20:50	6.9616	-0.0162
10.10 19:50	7.0279	+0.0213
10.10 18:50	6.9854	-0.0529
10.10 17:50	7.1602	-0.0469
10.10 16:50	7.3519	-0.0473
10.10 15:50	7.4307	+0.0296
10.10 14:50	7.4669	+0.0011
10.10 13:50	7.309	-0.0396
10.10 12:50	7.2745	-0.0719
10.10 11:50	7.419	-0.0331
10.10 10:50	7.4041	+0.0269
10.10 09:50	7.386	+0.1114
10.10 08:50	7.1772	-0.0235
10.10 07:50	7.1948	-0.0044
10.10 06:50	7.1892	-0.0182
10.10 05:50	7.1936	-0.0069
10.10 04:50	7.166	+0.0081
10.10 03:50	7.1009	-0.0077
10.10 02:50	7.1552	-0.0017
10.10 01:50	7.16	-0.0048
10.10 00:50	7.2657	-0.0394
09.10 23:50	7.2165	-0.0263
09.10 22:50	7.3404	-
09.10 21:50	7.3172	-0.0345
09.10 20:50	7.3681	-0.0481
09.10 19:50	7.434	+0.0063
09.10 18:50	7.6341	-0.0178
09.10 17:50	7.492	+0.0059
09.10 16:50	7.543	-0.0135
09.10 15:50	7.523	+0.0346
09.10 14:50	7.541	-0.0011
09.10 13:50	7.5077	+0.0365
09.10 12:50	7.5446	+0.0042
09.10 11:50	7.5379	+0.0093
09.10 10:50	7.5315	+0.0144
09.10 09:50	7.5348	-0.0347
09.10 08:50	7.595	-0.0205
09.10 07:50	7.5308	-0.0083
09.10 06:50	7.545	+0.0012
09.10 05:50	7.5349	+0.0187
09.10 04:50	7.5261	+0.0073
09.10 03:50	7.3469

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 5.0985

макс: 8.5844

за месяц:

8.0877

Таблица изменений курса fantom : показать

Дата	Курс	+/-
14.10.2024	7.6552	+0.3376
13.10.2024	7.3176	-0.0136
12.10.2024	7.3312	+0.2747
11.10.2024	7.0565	-0.0516
10.10.2024	7.1081	-0.3498
09.10.2024	7.4579	+0.1872
08.10.2024	7.2707	+0.1613
07.10.2024	7.1094	+0.3325
06.10.2024	6.7769	+0.1604
05.10.2024	6.6165	-0.0333
04.10.2024	6.6498	+0.0579
03.10.2024	6.5919	-0.665
02.10.2024	7.2569	-0.3116
01.10.2024	7.5685	+0.2984
30.09.2024	7.2701	+0.1462
29.09.2024	7.1239	+0.0166
28.09.2024	7.1073	-0.2187
27.09.2024	7.326	+0.0328
26.09.2024	7.2932	+0.2475
25.09.2024	7.0457	+0.3089
24.09.2024	6.7368	-0.0569
23.09.2024	6.7937	-0.0786
22.09.2024	6.8723	+0.0934
21.09.2024	6.7789	-0.0139
20.09.2024	6.7928	+0.0197
19.09.2024	6.7731	+0.5323
18.09.2024	6.2408	+0.3452
17.09.2024	5.8956	+0.506
16.09.2024	5.3896	+0.0532
15.09.2024	5.3364	+0.2379
14.09.2024	5.0985

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
14.10.2024	7.6552	+0.3376
13.10.2024	7.3176	-0.0136
12.10.2024	7.3312	+0.2747
11.10.2024	7.0565	-0.0516
10.10.2024	7.1081	-0.3498
09.10.2024	7.4579	+0.1872
08.10.2024	7.2707	+0.1613
07.10.2024	7.1094	+0.3325
06.10.2024	6.7769	+0.1604
05.10.2024	6.6165	-0.0333
04.10.2024	6.6498	+0.0579
03.10.2024	6.5919	-0.665
02.10.2024	7.2569	-0.3116
01.10.2024	7.5685	+0.2984
30.09.2024	7.2701	+0.1462
29.09.2024	7.1239	+0.0166
28.09.2024	7.1073	-0.2187
27.09.2024	7.326	+0.0328
26.09.2024	7.2932	+0.2475
25.09.2024	7.0457	+0.3089
24.09.2024	6.7368	-0.0569
23.09.2024	6.7937	-0.0786
22.09.2024	6.8723	+0.0934
21.09.2024	6.7789	-0.0139
20.09.2024	6.7928	+0.0197
19.09.2024	6.7731	+0.5323
18.09.2024	6.2408	+0.3452
17.09.2024	5.8956	+0.506
16.09.2024	5.3896	+0.0532
15.09.2024	5.3364	+0.2379
14.09.2024	5.0985	-0.0893
13.09.2024	5.1878	-0.0781
12.09.2024	5.2659	-0.036
11.09.2024	5.3019	-0.0174
10.09.2024	5.3193	+0.467
09.09.2024	4.8523	+0.5241
08.09.2024	4.3282	+0.2168
07.09.2024	4.1114	+0.0556
06.09.2024	4.0558	-0.0771
05.09.2024	4.1329	-0.0314
04.09.2024	4.1643	-0.2444
03.09.2024	4.4087	-0.0097
02.09.2024	4.4184	+0.0278
01.09.2024	4.3906	-0.135
31.08.2024	4.5256	+0.0202
30.08.2024	4.5054	+0.0099
29.08.2024	4.4955	-0.0705
28.08.2024	4.566	-0.4846
27.08.2024	5.0506	-0.1772
26.08.2024	5.2278	+0.0027
25.08.2024	5.2251	-0.1376
24.08.2024	5.3627	+0.2078
23.08.2024	5.1549	+0.2866
22.08.2024	4.8683	+0.4658
21.08.2024	4.4025	+0.2845
20.08.2024	4.118	+0.0396
19.08.2024	4.0784	-0.0457
18.08.2024	4.1241	+0.0526
17.08.2024	4.0715	-0.0032
16.08.2024	4.0747	+0.0372
15.08.2024	4.0375	+0.0766
14.08.2024	3.9609	+0.1769
13.08.2024	3.784	+0.1051
12.08.2024	3.6789	-0.0396
11.08.2024	3.7185	+0.0049
10.08.2024	3.7136	+0.0739
09.08.2024	3.6397	+0.1478
08.08.2024	3.4919	+0.1356
07.08.2024	3.3563	-0.0866
06.08.2024	3.4429	+0.2306
05.08.2024	3.2123	-0.6944
04.08.2024	3.9067	-0.243
03.08.2024	4.1497	-0.2495
02.08.2024	4.3992	-0.0415
01.08.2024	4.4407	-0.2246
31.07.2024	4.6653	-0.3031
30.07.2024	4.9684	-0.1112
29.07.2024	5.0796	+0.1639
28.07.2024	4.9157	-0.1592
27.07.2024	5.0749	+0.1031
26.07.2024	4.9718	+0.1309
25.07.2024	4.8409	-0.5038
24.07.2024	5.3447	-0.1576
23.07.2024	5.5023	-0.2404
22.07.2024	5.7427	+0.0321
21.07.2024	5.7106	+0.0161
20.07.2024	5.6945	+0.3097
19.07.2024	5.3848	+0.0735
18.07.2024	5.3113	-0.285
17.07.2024	5.5963	+5.5963
16.07.2024	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот