Курсы криптовалют к Fantom

Биткоин 38188.89
Эфириум 2611.18
Tether 1.0006
Binance Coin 392.4
USD Coin 1.0002
Cardano 1.1099
HEX 0.19987
Solana 99.2733
Рипл 0.6358
LUNA 64.1456
Dogecoin 0.15011
Polkadot 19.2025
Avalanche 70.2381
Binance USD 1.001
Matic Network 1.7083
SHIBA INU 2.24E-5
TerraUSD 1.0006
Crypto.com Chain 0.42146
Wrapped Bitcoin 38126.57
Cosmos 34.2283

Все криптовалюты » Норвежская крона » Fantom »

Курс Fantom к норвежской кроне

Обновлено: 26.01.2022 19:50:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 21.5522 NOK, а общий объем торгов за 24 часа – 13 372 943 847 NOK. Рыночная капитализация составляет 54 850 565 463 NOK. За последние 24 часа курс Fantom относительно норвежской кроны снизился на -0.3%. Изменение за неделю составило -14.27%.


	=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom

Покупать FTM?Продавать FTM?

50%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3404

макс: 21.9803

за сутки:

21.5522

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 19:50	21.5522	-0.0049
26.01 19:40	21.5571	-0.0911
26.01 19:30	21.6482	+0.2396
26.01 19:20	21.4086	+0.1948
26.01 19:10	21.2138	+0.0677
26.01 19:00	21.1461	-0.0921
26.01 18:50	21.2382	-0.0173
26.01 18:40	21.2555	-0.0404
26.01 18:30	21.2959	-0.239
26.01 18:20	21.5349	-0.1975
26.01 18:10	21.7324	+0.1365
26.01 18:03	21.5959	+0.0255
26.01 18:00	21.5704	+0.1012
26.01 17:50	21.4692	-0.0018
26.01 17:40	21.471	-0.2
26.01 17:30	21.671	-0.1019
26.01 17:20	21.7729	+0.0823
26.01 17:10	21.6906	+0.3776
26.01 17:00	21.313	+0.2454
26.01 16:50	21.0676	+0.0436
26.01 16:40	21.024	+0.1242
26.01 16:30	20.8998	+0.0926
26.01 16:20	20.8072	-0.0588
26.01 16:10	20.866	-0.0977
26.01 16:03	20.9637	+0.0048
26.01 16:00	20.9589	-0.0704
26.01 15:50	21.0293	-0.1194
26.01 15:40	21.1487	+0.1025
26.01 15:30	21.0462	+0.0731
26.01 15:20	20.9731	+0.0007
26.01 15:10	20.9724	-0.1629
26.01 15:00	21.1353	+0.0486
26.01 14:50	21.0867	-0.0029
26.01 14:40	21.0896	+0.0765
26.01 14:30	21.0131	+0.068
26.01 14:20	20.9451	-0.0786
26.01 14:10	21.0237	-0.0913
26.01 14:03	21.115	+0.0181
26.01 14:00	21.0969	+0.0501
26.01 13:50	21.0468	-0.0206
26.01 13:40	21.0674	+0.1514
26.01 13:30	20.916	-0.0003
26.01 13:20	20.9163	-0.0044
26.01 13:10	20.9207	-0.0302
26.01 13:00	20.9509	-0.1957
26.01 12:50	21.1466	+0.0781
26.01 12:40	21.0685	-0.1169
26.01 12:30	21.1854	+0.0088
26.01 12:20	21.1766	+0.0318
26.01 12:10	21.1448	+0.041
26.01 12:03	21.1038	-0.0042
26.01 12:00	21.108	+0.0523
26.01 11:50	21.0557	-0.1596
26.01 11:40	21.2153	+0.0939
26.01 11:30	21.1214	+0.1223
26.01 11:20	20.9991	+0.0209
26.01 11:10	20.9782	+0.2549
26.01 11:00	20.7233	-0.0384
26.01 10:50	20.7617	+0.0252
26.01 10:40	20.7365	+0.0382
26.01 10:30	20.6983	-0.0611
26.01 10:20	20.7594	-0.0153
26.01 10:10	20.7747	-0.1119
26.01 10:03	20.8866	+0.0363
26.01 10:00	20.8503	-0.1811
26.01 09:50	21.0314	+0.0226
26.01 09:40	21.0088	-0.1926
26.01 09:30	21.2014	-0.0071
26.01 09:20	21.2085	+0.055
26.01 09:10	21.1535	-0.1246
26.01 09:00	21.2781	-0.1198
26.01 08:50	21.3979	+0.1815
26.01 08:40	21.2164	+0.1017
26.01 08:30	21.1147	+0.0642
26.01 08:20	21.0505	-0.0472
26.01 08:10	21.0977	-0.0544
26.01 08:03	21.1521	-0.0255
26.01 08:00	21.1776	+0.3267
26.01 07:50	20.8509	+0.0066
26.01 07:40	20.8443	-0.0103
26.01 07:30	20.8546	-0.0272
26.01 07:20	20.8818	+0.1157
26.01 07:10	20.7661	-0.1093
26.01 07:00	20.8754	+0.1167
26.01 06:50	20.7587	+0.0244
26.01 06:40	20.7343	+0.0642
26.01 06:30	20.6701	-0.0058
26.01 06:20	20.6759	+0.0642
26.01 06:10	20.6117	+0.1054
26.01 06:03	20.5063	-0.0228
26.01 06:00	20.5291	-0.1132
26.01 05:50	20.6423	-0.0032
26.01 05:40	20.6455	-0.0225
26.01 05:30	20.668	-0.0446
26.01 05:20	20.7126	+0.1417
26.01 05:10	20.5709	+0.0561
26.01 05:00	20.5148	+0.1407
26.01 04:50	20.3741	+0.0337
26.01 04:40	20.3404	-0.1335
26.01 04:30	20.4739	+0.1277
26.01 04:20	20.3462	-0.1746
26.01 04:10	20.5208	+0.0318
26.01 04:03	20.489	+0.0327
26.01 04:00	20.4563	-0.1853
26.01 03:50	20.6416	-0.2646
26.01 03:40	20.9062	+0.013
26.01 03:30	20.8932	-0.027
26.01 03:20	20.9202	-0.1285
26.01 03:10	21.0487	-0.194
26.01 03:00	21.2427	-0.042
26.01 02:50	21.2847	+0.0554
26.01 02:40	21.2293	-0.0647
26.01 02:30	21.294	+0.1153
26.01 02:20	21.1787	+0.0359
26.01 02:10	21.1428	+0.1233
26.01 02:03	21.0195	+0.0453
26.01 02:00	20.9742	+0.1373
26.01 01:50	20.8369	-0.0025
26.01 01:40	20.8394	+0.0272
26.01 01:30	20.8122	-0.1832
26.01 01:20	20.9954	-0.0862
26.01 01:10	21.0816	+0.1058
26.01 01:00	20.9758	+0.0425
26.01 00:50	20.9333	+0.0592
26.01 00:40	20.8741	-0.0389
26.01 00:30	20.913	-0.1783
26.01 00:20	21.0913	-0.1398
26.01 00:10	21.2311	-0.2029
26.01 00:03	21.434	+0.0149
26.01 00:00	21.4191	+0.0558
25.01 23:50	21.3633	+0.2636
25.01 23:40	21.0997	-0.114
25.01 23:30	21.2137	-0.036
25.01 23:20	21.2497	-0.11
25.01 23:10	21.3597	-0.2068
25.01 23:00	21.5665	-0.0455
25.01 22:50	21.612	+0.0944
25.01 22:40	21.5176	-0.3514
25.01 22:30	21.869	-0.0769
25.01 22:20	21.9459	+0.0339
25.01 22:10	21.912	-0.0683
25.01 22:03	21.9803	+0.0849
25.01 22:00	21.8954	+0.0676
25.01 21:50	21.8278	-0.0784
25.01 21:40	21.9062	-0.0105
25.01 21:30	21.9167	+0.1706
25.01 21:20	21.7461	+0.1238
25.01 21:10	21.6223	-0.063
25.01 21:00	21.6853	-0.2209
25.01 20:50	21.9062	+0.0602
25.01 20:40	21.846	+0.0358
25.01 20:30	21.8102	+0.2005
25.01 20:20	21.6097	-0.0065
25.01 20:10	21.6162	+0.1317
25.01 20:03	21.4845	-0.1332
25.01 20:00	21.6177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0127

макс: 26.1594

за неделю:

21.5522

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 19:50	21.5522	-0.0921
26.01 18:50	21.2382	+0.1012
26.01 17:50	21.4692	+0.2454
26.01 16:50	21.0676	-0.0704
26.01 15:50	21.0293	+0.0486
26.01 14:50	21.0867	+0.0501
26.01 13:50	21.0468	-0.1957
26.01 12:50	21.1466	+0.0523
26.01 11:50	21.0557	-0.0384
26.01 10:50	20.7617	-0.1811
26.01 09:50	21.0314	-0.1198
26.01 08:50	21.3979	+0.3267
26.01 07:50	20.8509	+0.1167
26.01 06:50	20.7587	-0.1132
26.01 05:50	20.6423	+0.1407
26.01 04:50	20.3741	-0.1853
26.01 03:50	20.6416	-0.042
26.01 02:50	21.2847	+0.1373
26.01 01:50	20.8369	+0.0425
26.01 00:50	20.9333	+0.0558
25.01 23:50	21.3633	-0.0455
25.01 22:50	21.612	+0.0676
25.01 21:50	21.8278	-0.2209
25.01 20:50	21.9062	+0.0245
25.01 19:50	21.5932	-0.1943
25.01 18:50	21.8865	-0.4952
25.01 17:50	21.9412	+0.1691
25.01 16:50	21.3646	+0.0352
25.01 15:50	21.1553	+0.0095
25.01 14:50	21.2131	+0.184
25.01 13:50	21.0481	+0.1637
25.01 12:50	21.0471	+0.0315
25.01 11:50	20.7889	+0.1183
25.01 10:50	20.0347	+0.0204
25.01 09:50	20.0716	+0.0552
25.01 08:50	19.7564	-0.1006
25.01 07:50	20.0502	+0.1564
25.01 06:50	20.0676	+0.2406
25.01 05:50	19.7747	+0.0452
25.01 04:50	19.4696	-0.2536
25.01 03:50	19.8297	+0.0196
25.01 02:50	20.2102	-0.0224
25.01 01:50	19.7683	-0.0162
25.01 00:50	20.0783	+0.4581
24.01 23:50	20.1099	+0.1568
24.01 22:50	19.1547	-0.0454
24.01 21:50	19.8311	+0.4078
24.01 20:50	19.2566	+0.143
24.01 19:50	18.3475	-0.0059
24.01 18:50	18.518	-0.1288
24.01 17:50	17.9777	+0.0902
24.01 16:50	17.3524	+0.1427
24.01 15:50	17.2701	-0.14
24.01 14:50	17.6708	-0.0324
24.01 13:50	17.5651	+0.0225
24.01 12:50	17.867	-0.0207
24.01 11:50	18.3493	-0.0884
24.01 10:50	18.2401	-0.0522
24.01 09:50	18.6452	+0.0518
24.01 08:50	18.4901	-0.116
24.01 07:50	18.6511	+0.1159
24.01 06:50	18.9803	-0.0227
24.01 05:50	19.0006	-0.0975
24.01 04:50	19.2895	+0.0552
24.01 03:50	19.4349	+0.2801
24.01 02:50	20.0314	-0.0513
24.01 01:50	19.1233	-0.1641
24.01 00:50	19.6936	+0.0165
23.01 23:50	19.37	-0.1809
23.01 22:50	19.1771	-0.1552
23.01 21:50	19.5534	+0.1806
23.01 20:50	19.9709	+0.0646
23.01 19:50	19.7296	-0.0927
23.01 18:50	19.4154	-0.0626
23.01 17:50	19.6863	+0.1882
23.01 16:50	20.2792	+0.3326
23.01 15:50	20.0263	+0.1198
23.01 14:50	19.9874	-0.0927
23.01 13:50	20.5487	-0.1543
23.01 12:50	20.6514	+0.008
23.01 11:50	20.1602	-0.0071
23.01 10:50	19.6077	+0.0177
23.01 09:50	18.4937	+0.1765
23.01 08:50	18.2835	-0.0126
23.01 07:50	18.1481	+0.0615
23.01 06:50	17.7778	-0.1274
23.01 05:50	17.8978	+0.0383
23.01 04:50	18.504	+0.081
23.01 03:50	18.3564	+0.033
23.01 02:50	17.451	-0.0219
23.01 01:50	17.3752	+0.0761
23.01 00:50	17.8902	+0.2547
22.01 23:50	17.4319	+0.1048
22.01 22:50	17.0127	-0.0801
22.01 21:50	17.1844	-0.1749
22.01 20:50	17.6387	-0.1562
22.01 19:50	17.5864	-0.1119
22.01 18:50	17.3981	-0.3481
22.01 17:50	18.1381	-0.0587
22.01 16:50	18.605	+0.215
22.01 15:50	18.5739	+0.1805
22.01 14:50	17.5478	-0.2019
22.01 13:50	17.931	-0.3421
22.01 12:50	17.0966	-0.0768
22.01 11:50	17.8105	-0.1912
22.01 10:50	17.5085	-0.1487
22.01 09:50	18.6251	-0.2475
22.01 08:50	19.216	+0.0178
22.01 07:50	19.9558	-0.0162
22.01 06:50	20.1912	+0.0048
22.01 05:50	20.4796	+0.014
22.01 04:50	20.7585	+0.1623
22.01 03:50	20.8582	-0.0056
22.01 02:50	20.2881	+0.0762
22.01 01:50	20.173	-0.1125
22.01 00:50	19.8601	-0.3814
21.01 23:50	20.9402	-0.1252
21.01 22:50	21.6384	+0.0597
21.01 21:50	21.7482	-0.1172
21.01 20:50	21.9073	-0.1699
21.01 19:50	22.226	+0.3702
21.01 18:50	21.9106	-0.0694
21.01 17:50	21.663	-0.2114
21.01 16:50	21.9067	-0.0093
21.01 15:50	21.5412	-0.0588
21.01 14:50	22.4987	-0.0674
21.01 13:50	23.0468	-0.0317
21.01 12:50	23.0264	+0.1019
21.01 11:50	23.0747	+0.2478
21.01 10:50	22.6173	+0.0349
21.01 09:50	22.333	+0.1232
21.01 08:50	22.568	+0.2018
21.01 07:50	22.9233	-0.6696
21.01 06:50	23.5166	-0.003
21.01 05:50	23.6534	-0.2251
21.01 04:50	23.6609	-0.1561
21.01 03:50	24.5223	-0.2163
21.01 02:50	24.2615	+0.0437
21.01 01:50	24.5377	-0.4048
21.01 00:50	25.0802	+0.0871
20.01 23:50	25.4697	+0.0568
20.01 22:50	25.8498	+0.1164
20.01 21:50	25.8427	-0.0226
20.01 20:50	25.7939	+0.0858
20.01 19:50	26.0977	+0.0494
20.01 18:50	26.1594	+0.1955
20.01 17:50	26.1321	+0.0736
20.01 16:50	25.4026	-0.0618
20.01 15:50	24.9957	-0.023
20.01 14:50	25.313	+0.0971
20.01 13:50	25.1219	+0.0544
20.01 12:50	25.193	+0.1072
20.01 11:50	25.1035	-0.0065
20.01 10:50	25.1265	-0.0761
20.01 09:50	25.2009	+0.0422
20.01 08:50	24.7242	+0.0508
20.01 07:50	24.7853	-0.0384
20.01 06:50	24.8316	-0.0057
20.01 05:50	24.7479	-0.0336
20.01 04:50	24.41	+0.0094
20.01 03:50	24.4696	-0.0386
20.01 02:50	24.4644	-0.0914
20.01 01:50	25.0338	-0.1281
20.01 00:50	24.9534	-0.0823
19.01 23:50	24.9979	-0.2209
19.01 22:50	25.3421	+0.1289
19.01 21:50	25.2563	+0.2139
19.01 20:50	25.3553	+0.1367
19.01 19:50	25.1389

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 17.0127

макс: 27.9318

за месяц:

21.5522

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	20.943	+2.0218
24.01.2022	18.9212	-0.5023
23.01.2022	19.4235	+1.1485
22.01.2022	18.275	-3.8938
21.01.2022	22.1688	-2.9671
20.01.2022	25.1359	-0.1224
19.01.2022	25.2583	-0.0345
18.01.2022	25.2928	-1.8856
17.01.2022	27.1784	-0.7534
16.01.2022	27.9318	+2.423
15.01.2022	25.5088	-0.2401
14.01.2022	25.7489	-0.0736
13.01.2022	25.8225	+1.1592
12.01.2022	24.6633	+3.3223
11.01.2022	21.341	+0.7814
10.01.2022	20.5596	-0.3558
09.01.2022	20.9154	-1.0854
08.01.2022	22.0008	-2.2496
07.01.2022	24.2504	-0.8307
06.01.2022	25.0811	-1.1252
05.01.2022	26.2063	+0.4349
04.01.2022	25.7714	+2.9648
03.01.2022	22.8066	+0.6803
02.01.2022	22.1263	+1.0552
01.01.2022	21.0711	+1.5138
31.12.2021	19.5573	+0.6922
30.12.2021	18.8651	-0.8747
29.12.2021	19.7398	+0.2098
28.12.2021	19.53	-1.1673
27.12.2021	20.6973	+0.6548
26.12.2021	20.0425

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	20.943	+2.0218
24.01.2022	18.9212	-0.5023
23.01.2022	19.4235	+1.1485
22.01.2022	18.275	-3.8938
21.01.2022	22.1688	-2.9671
20.01.2022	25.1359	-0.1224
19.01.2022	25.2583	-0.0345
18.01.2022	25.2928	-1.8856
17.01.2022	27.1784	-0.7534
16.01.2022	27.9318	+2.423
15.01.2022	25.5088	-0.2401
14.01.2022	25.7489	-0.0736
13.01.2022	25.8225	+1.1592
12.01.2022	24.6633	+3.3223
11.01.2022	21.341	+0.7814
10.01.2022	20.5596	-0.3558
09.01.2022	20.9154	-1.0854
08.01.2022	22.0008	-2.2496
07.01.2022	24.2504	-0.8307
06.01.2022	25.0811	-1.1252
05.01.2022	26.2063	+0.4349
04.01.2022	25.7714	+2.9648
03.01.2022	22.8066	+0.6803
02.01.2022	22.1263	+1.0552
01.01.2022	21.0711	+1.5138
31.12.2021	19.5573	+0.6922
30.12.2021	18.8651	-0.8747
29.12.2021	19.7398	+0.2098
28.12.2021	19.53	-1.1673
27.12.2021	20.6973	+0.6548
26.12.2021	20.0425	+1.6008
25.12.2021	18.4417	+0.4554
24.12.2021	17.9863	+2.2884
23.12.2021	15.6979	+1.5867
22.12.2021	14.1112	+1.2957
21.12.2021	12.8155	+0.4672
20.12.2021	12.3483	-0.6661
19.12.2021	13.0144	-0.1274
18.12.2021	13.1418	+0.3407
17.12.2021	12.8011	-0.6941
16.12.2021	13.4952	+1.1598
15.12.2021	12.3354	-0.006
13.12.2021	12.3414	-0.886
12.12.2021	13.2274	+0.2728
11.12.2021	12.9546	+0.0539
10.12.2021	12.9007	-0.7361
09.12.2021	13.6368	-0.4676
08.12.2021	14.1044	-0.8072
07.12.2021	14.9116	+1.4675
06.12.2021	13.4441	-1.3582
05.12.2021	14.8023	-0.4552
04.12.2021	15.2575	-3.5686
03.12.2021	18.8261	-0.1729
02.12.2021	18.999	-0.8228
01.12.2021	19.8218	+0.2781
30.11.2021	19.5437	+0.3862
29.11.2021	19.1575	+0.808
28.11.2021	18.3495	-1.0229
27.11.2021	19.3724	-0.7871
26.11.2021	20.1595	-2.3976
25.11.2021	22.5571	+1.0499
24.11.2021	21.5072	+1.852
23.11.2021	19.6552	+1.8429
22.11.2021	17.8123	-0.767
21.11.2021	18.5793	-0.8232
20.11.2021	19.4025	+1.02
19.11.2021	18.3825	+0.7467
18.11.2021	17.6358	+17.6358
17.11.2021	0	+17.6358
16.11.2021	19.7977	+19.7977
15.11.2021	0	+19.7977
14.11.2021	0	+19.7977
13.11.2021	0	+19.7977
12.11.2021	22.5707	-0.3594
11.11.2021	22.9301	-0.9492
10.11.2021	23.8793	-1.5497
09.11.2021	25.429	-0.2069
08.11.2021	25.6359	+1.4611
07.11.2021	24.1748	+1.1469
06.11.2021	23.0279	-0.9786
05.11.2021	24.0065	+1.709
04.11.2021	22.2975	-0.3062
03.11.2021	22.6037	-0.3582
02.11.2021	22.9619	-0.354
01.11.2021	23.3159	+0.6332
31.10.2021	22.6827	-0.9192
30.10.2021	23.6019	-1.5162
29.10.2021	25.1181	-1.5177
28.10.2021	26.6358	+26.6358
27.10.2021	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот