Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к норвежской кроне

Обновлено: 05.03.2024 16:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 7.1273 NOK, а общий объем торгов за 24 часа – 4 474 990 825 NOK. Рыночная капитализация составляет 19 982 442 912 NOK. За последние 24 часа курс Fantom относительно норвежской кроны вырос на +3.26%. Изменение за неделю составило +51.23%.

=
Калькулятор FTM - NOK / Обратный расчет: курс норвежской кроны к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно норвежской кроны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5411
    макс: 7.3414
    за сутки:
    7.1273  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    05.03 16:207.1273-0.0462
    05.03 16:107.1735-0.0332
    05.03 16:037.2067-0.0173
    05.03 16:007.224+0.1371
    05.03 15:507.0869+0.0322
    05.03 15:407.0547+0.0323
    05.03 15:307.0224-0.0425
    05.03 15:207.0649-0.0098
    05.03 15:107.0747+0.0493
    05.03 15:007.0254-0.0224
    05.03 14:507.0478-0.0374
    05.03 14:407.0852-0.0213
    05.03 14:307.1065+0.0429
    05.03 14:207.0636+0.0689
    05.03 14:106.9947-0.018
    05.03 14:037.0127+0.002
    05.03 14:007.0107+0.0204
    05.03 13:506.9903-0.0258
    05.03 13:407.0161-0.0133
    05.03 13:307.0294+0.0275
    05.03 13:207.0019-0.0486
    05.03 13:107.0505-0.052
    05.03 13:007.1025+0.1306
    05.03 12:506.9719-0.0335
    05.03 12:407.0054-0.0627
    05.03 12:307.0681+0.012
    05.03 12:207.0561-0.0009
    05.03 12:107.057-0.0847
    05.03 12:037.1417-0.0011
    05.03 12:007.1428-0.007
    05.03 11:507.1498+0.0384
    05.03 11:407.1114-0.0268
    05.03 11:307.1382-0.0134
    05.03 11:207.1516+0.0371
    05.03 11:107.1145-0.0183
    05.03 11:007.1328+0.0376
    05.03 10:507.0952-0.0292
    05.03 10:407.1244-0.0925
    05.03 10:307.2169-0.0457
    05.03 10:207.2626-0.0757
    05.03 10:107.3383-0.0031
    05.03 10:037.3414+0.009
    05.03 10:007.3324+0.1478
    05.03 09:507.1846+0.0462
    05.03 09:407.1384-0.0419
    05.03 09:307.1803+0.014
    05.03 09:207.1663+0.0706
    05.03 09:107.0957+0.0444
    05.03 09:007.0513-0.0809
    05.03 08:507.1322+0.1233
    05.03 08:407.0089+0.0022
    05.03 08:307.0067+0.2593
    05.03 08:206.7474+0.1478
    05.03 08:106.5996-0.157
    05.03 08:036.7566+0.0121
    05.03 08:006.7445-0.0258
    05.03 07:506.7703+0.0011
    05.03 07:406.7692+0.0289
    05.03 07:306.7403+0.044
    05.03 07:206.6963-0.0361
    05.03 07:106.7324+0.0464
    05.03 07:006.686-0.0514
    05.03 06:506.7374+0.0267
    05.03 06:406.7107-0.0094
    05.03 06:306.7201+0.0352
    05.03 06:206.6849+0.0211
    05.03 06:106.6638-0.0335
    05.03 06:036.6973-0.0098
    05.03 06:006.7071+0.0148
    05.03 05:506.6923+0.0135
    05.03 05:406.6788-0.0219
    05.03 05:306.7007-0.0229
    05.03 05:206.7236-0.012
    05.03 05:106.7356-0.0742
    05.03 05:006.8098-0.0654
    05.03 04:506.8752-0.0786
    05.03 04:406.9538-0.0301
    05.03 04:306.9839+0.0312
    05.03 04:206.9527+0.043
    05.03 04:106.9097-0.0425
    05.03 04:036.9522-0.0113
    05.03 04:006.9635+0.0612
    05.03 03:506.9023+0.0316
    05.03 03:406.8707+0.0542
    05.03 03:306.8165+0.0435
    05.03 03:206.773+0.0343
    05.03 03:106.7387-0.0727
    05.03 03:006.8114-0.0195
    05.03 02:506.8309-0.0032
    05.03 02:406.8341+0.0207
    05.03 02:306.8134+0.0378
    05.03 02:206.7756-0.0511
    05.03 02:106.8267+0.0046
    05.03 02:036.8221+0.0176
    05.03 02:006.8045-0.0685
    05.03 01:506.873-0.0052
    05.03 01:406.8782+0.0423
    05.03 01:306.8359+0.041
    05.03 01:206.7949-0.0278
    05.03 01:106.8227-0.0379
    05.03 01:006.8606+0.0107
    05.03 00:506.8499-0.0743
    05.03 00:406.9242+0.1115
    05.03 00:306.8127+0.1474
    05.03 00:206.6653+0.0161
    05.03 00:106.6492-0.0272
    05.03 00:036.6764+0.0008
    05.03 00:006.6756+0.0107
    04.03 23:506.6649-0.0053
    04.03 23:406.6702-0.011
    04.03 23:306.6812-0.0104
    04.03 23:206.6916+0.0146
    04.03 23:106.677+0.0033
    04.03 23:006.6737-0.0163
    04.03 22:506.69+0.008
    04.03 22:406.682-0.0116
    04.03 22:306.6936-0.0045
    04.03 22:206.6981+0.0604
    04.03 22:106.6377-0.0227
    04.03 22:036.6604-0.0205
    04.03 22:006.6809+0.0152
    04.03 21:506.6657+0.0302
    04.03 21:406.6355+0.084
    04.03 21:306.5515+0.0104
    04.03 21:206.5411-0.0795
    04.03 21:106.6206+0.004
    04.03 21:006.6166-0.0427
    04.03 20:506.6593-0.114
    04.03 20:406.7733+0.0046
    04.03 20:306.7687+0.0002
    04.03 20:106.7685-0.0215
    04.03 20:036.79+0.0175
    04.03 20:006.7725-0.0717
    04.03 19:506.8442+0.1237
    04.03 19:406.7205-0.134
    04.03 19:306.8545-0.0811
    04.03 19:206.9356-0.0428
    04.03 19:106.9784-0.1045
    04.03 19:007.0829+0.0015
    04.03 18:507.0814-0.003
    04.03 18:407.0844+0.1197
    04.03 18:306.9647-0.021
    04.03 18:206.9857-0.0119
    04.03 18:106.9976-0.1005
    04.03 18:037.0981+0.0831
    04.03 18:007.015-0.0395
    04.03 17:507.0545+0.1082
    04.03 17:406.9463+0.0319
    04.03 17:306.9144+0.0244
    04.03 17:206.89+0.0151
    04.03 17:106.8749-0.0274
    04.03 17:006.9023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6094
    макс: 7.6527
    за неделю:
    7.1273  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    05.03 16:207.1273+0.1371
    05.03 15:507.0869-0.0224
    05.03 14:507.0478+0.0204
    05.03 13:506.9903+0.1306
    05.03 12:506.9719-0.007
    05.03 11:507.1498+0.0376
    05.03 10:507.0952+0.1478
    05.03 09:507.1846-0.0809
    05.03 08:507.1322-0.0258
    05.03 07:506.7703-0.0514
    05.03 06:506.7374+0.0148
    05.03 05:506.6923-0.0654
    05.03 04:506.8752+0.0612
    05.03 03:506.9023-0.0195
    05.03 02:506.8309-0.0685
    05.03 01:506.873+0.0107
    05.03 00:506.8499+0.0107
    04.03 23:506.6649-0.0163
    04.03 22:506.69+0.0152
    04.03 21:506.6657-0.0427
    04.03 20:506.6593-0.0717
    04.03 19:506.8442+0.0015
    04.03 18:507.0814-0.0395
    04.03 17:507.0545-0.0535
    04.03 16:506.9558+0.0214
    04.03 15:506.9608-0.0241
    04.03 14:506.9579-0.0988
    04.03 13:506.9247+0.0303
    04.03 12:507.167-0.0495
    04.03 11:507.1199-0.0481
    04.03 10:507.111+0.021
    04.03 09:507.1802-0.0887
    04.03 08:507.1014-0.0191
    04.03 07:507.3085+0.0208
    04.03 06:507.4271-0.0536
    04.03 05:507.3159-0.1094
    04.03 04:507.5603+0.0495
    04.03 03:507.6527+0.1091
    04.03 02:507.2694-0.0711
    04.03 01:507.1646+0.0024
    04.03 00:506.7059-0.0357
    03.03 23:506.4778+0.0827
    03.03 22:506.3297-0.0039
    03.03 21:506.1709+0.0693
    03.03 20:505.8824+0.0364
    03.03 19:505.619+0.0069
    03.03 18:505.5081-0.0244
    03.03 17:505.5115+0.0133
    03.03 16:505.4656-0.0065
    03.03 15:505.4514-
    03.03 14:505.4073-0.0132
    03.03 13:505.3907+0.0326
    03.03 12:505.3626-0.033
    03.03 11:505.367+0.0257
    03.03 10:505.3427+0.0276
    03.03 09:505.554-0.0046
    03.03 08:505.623-0.0161
    03.03 07:505.6701+0.0143
    03.03 06:505.6794-0.003
    03.03 05:505.6595-0.0198
    03.03 04:505.6941-0.0273
    03.03 03:505.7269+0.046
    03.03 02:505.6498+0.0156
    03.03 01:505.5614-0.0072
    03.03 00:505.6149-0.0019
    02.03 23:505.6563-0.0108
    02.03 22:505.6753+0.0135
    02.03 21:505.5963-0.0291
    02.03 20:505.5305+0.0115
    02.03 19:505.5147-0.0217
    02.03 18:505.4907+0.0299
    02.03 17:505.5327+0.0416
    02.03 16:505.5925+0.037
    02.03 15:505.5069+0.0064
    02.03 14:505.447-0.0168
    02.03 13:505.4573+0.0636
    02.03 12:505.4905+0.0326
    02.03 11:505.4452+0.0682
    02.03 10:505.3755-0.0049
    02.03 09:505.4197-0.0087
    02.03 08:505.4964+0.0388
    02.03 07:505.4073+0.0565
    02.03 06:505.3427-0.0118
    02.03 05:505.3803-0.0074
    02.03 04:505.3294+0.0543
    02.03 03:505.266+0.0062
    02.03 02:505.1535+0.0286
    02.03 01:505.1519+0.0159
    02.03 00:505.1343+0.014
    01.03 23:505.1222+0.0041
    01.03 22:505.1072-0.0091
    01.03 21:505.151+0.0033
    01.03 20:505.1563-0.0044
    01.03 19:505.0928-0.0531
    01.03 18:505.1747+0.0216
    01.03 17:505.2556-0.0154
    01.03 16:505.2707-0.0282
    01.03 15:505.1765-0.0276
    01.03 14:505.1682-0.0154
    01.03 13:505.1907+0.0064
    01.03 12:505.1281+0.0218
    01.03 11:505.134-0.0117
    01.03 10:505.0615-0.0101
    01.03 09:505.0594-0.0116
    01.03 08:505.0954+0.0388
    01.03 07:505.0664+0.0043
    01.03 06:505.0004+0.013
    01.03 05:504.926+0.0007
    01.03 04:504.9804+0.0164
    01.03 03:504.9351-0.0287
    01.03 02:504.9534+0.0451
    01.03 01:504.8253+0.0506
    01.03 00:504.9356+0.0234
    29.02 23:505.1057+0.0054
    29.02 22:505.1008+0.0095
    29.02 21:505.04+0.0192
    29.02 20:505.0185+0.0546
    29.02 19:505.0529-0.022
    29.02 18:505.1877+0.0088
    29.02 17:505.1602-0.0191
    29.02 16:505.2081+0.0297
    29.02 15:505.0625-0.0528
    29.02 14:505.1292-0.0099
    29.02 13:505.1367+0.0089
    29.02 12:505.1444+0.0085
    29.02 11:505.1318+0.0327
    29.02 10:505.0097+0.003
    29.02 09:505.0346-0.0242
    29.02 08:505.0431+0.0102
    29.02 07:504.9985+0.0135
    29.02 06:505.0307-0.0166
    29.02 05:505.0694+0.0019
    29.02 04:505.0969+0.0012
    29.02 03:505.1218+0.0022
    29.02 02:505.0425-0.0125
    29.02 01:505.0573+0.029
    29.02 00:504.9122+0.0215
    28.02 23:504.8875-0.0103
    28.02 22:504.8651+0.0228
    28.02 21:504.8597+0.0368
    28.02 20:504.9474-0.016
    28.02 19:505.2155+0.0157
    28.02 18:505.1374+0.0284
    28.02 17:505.1519-0.0053
    28.02 16:505.1632-0.0007
    28.02 15:505.163-0.0752
    28.02 14:505.1298+0.045
    28.02 13:505.1532+0.0082
    28.02 12:504.9263+0.0094
    28.02 11:504.8947+0.0447
    28.02 10:504.8466-0.0262
    28.02 09:504.7828-0.0039
    28.02 08:504.69+0.0032
    28.02 07:504.6995-0.0026
    28.02 06:504.6718-0.0101
    28.02 05:504.7302+0.0242
    28.02 04:504.6969+0.0007
    28.02 03:504.751-0.0023
    28.02 02:504.7072-0.0125
    28.02 01:504.7499+0.0225
    28.02 00:504.7278+0.0212
    27.02 23:504.6711+0.0291
    27.02 22:504.6584+0.0064
    27.02 21:504.6379+0.0003
    27.02 20:504.6094-0.0203
    27.02 19:504.6605-0.0431
    27.02 18:504.7112-0.0152
    27.02 17:504.7135+0.0232
    27.02 16:504.7128
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 3.735
    макс: 7.6527
    за месяц:
    7.1273  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    04.03.20246.994+1.0978
    03.03.20245.8962+0.389
    02.03.20245.5072+0.3815
    01.03.20245.1257+0.0615
    29.02.20245.0642+0.1209
    28.02.20244.9433+0.2354
    27.02.20244.7079+0.2308
    26.02.20244.4771+0.0784
    25.02.20244.3987+0.0819
    24.02.20244.3168+0.1207
    23.02.20244.1961-0.1
    22.02.20244.2961+0.0759
    21.02.20244.2202-0.213
    20.02.20244.4332-0.0872
    19.02.20244.5204+0.2076
    18.02.20244.3128+0.1128
    17.02.20244.2-0.1586
    16.02.20244.3586+0.0093
    15.02.20244.3493+0.0151
    14.02.20244.3342+0.1452
    13.02.20244.189+0.1018
    12.02.20244.0872-0.0648
    11.02.20244.152-0.007
    10.02.20244.159+0.0397
    09.02.20244.1193+0.1734
    08.02.20243.9459+0.1537
    07.02.20243.7922-0.0326
    06.02.20243.8248+0.0306
    05.02.20243.7942+0.0592
    04.02.20243.735-0.0814
    03.02.20243.8164
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    04.03.20246.994+1.0978
    03.03.20245.8962+0.389
    02.03.20245.5072+0.3815
    01.03.20245.1257+0.0615
    29.02.20245.0642+0.1209
    28.02.20244.9433+0.2354
    27.02.20244.7079+0.2308
    26.02.20244.4771+0.0784
    25.02.20244.3987+0.0819
    24.02.20244.3168+0.1207
    23.02.20244.1961-0.1
    22.02.20244.2961+0.0759
    21.02.20244.2202-0.213
    20.02.20244.4332-0.0872
    19.02.20244.5204+0.2076
    18.02.20244.3128+0.1128
    17.02.20244.2-0.1586
    16.02.20244.3586+0.0093
    15.02.20244.3493+0.0151
    14.02.20244.3342+0.1452
    13.02.20244.189+0.1018
    12.02.20244.0872-0.0648
    11.02.20244.152-0.007
    10.02.20244.159+0.0397
    09.02.20244.1193+0.1734
    08.02.20243.9459+0.1537
    07.02.20243.7922-0.0326
    06.02.20243.8248+0.0306
    05.02.20243.7942+0.0592
    04.02.20243.735-0.0814
    03.02.20243.8164-0.0034
    02.02.20243.8198+0.1512
    01.02.20243.6686-0.1041
    31.01.20243.7727-0.2394
    30.01.20244.0121-0.0038
    29.01.20244.0159+0.0205
    28.01.20243.9954+0.1468
    27.01.20243.8486+0.2071
    26.01.20243.6415+0.1245
    25.01.20243.517+0.0061
    24.01.20243.5109+0.079
    23.01.20243.4319-0.2508
    22.01.20243.6827-0.1962
    21.01.20243.8789+0.0469
    20.01.20243.832+0.0285
    19.01.20243.8035-0.2784
    18.01.20244.0819-0.1592
    17.01.20244.2411+0.0419
    16.01.20244.1992+0.1434
    15.01.20244.0558-0.0037
    14.01.20244.0595-0.0242
    13.01.20244.0837-0.3673
    11.01.20244.451+0.4272
    10.01.20244.0238+0.0469
    09.01.20243.9769+0.0357
    08.01.20243.9412-0.1646
    07.01.20244.1058-0.0432
    06.01.20244.149-0.241
    05.01.20244.39-0.1523
    04.01.20244.5423-0.2354
    03.01.20244.7777-0.3712
    02.01.20245.1489+0.1437
    01.01.20245.0052+0.1564
    31.12.20234.8488+0.0761
    30.12.20234.7727-0.1898
    29.12.20234.9625-0.0067
    28.12.20234.9692-0.2241
    27.12.20235.1933-0.2963
    26.12.20235.4896-0.0637
    25.12.20235.5533+5.5533
    24.12.20230+5.5533
    23.12.20230+5.5533
    22.12.20230+5.5533
    21.12.20230+5.5533
    20.12.20230+5.5533
    19.12.20230+5.5533
    18.12.20230+5.5533
    17.12.20234.3122-0.1084
    16.12.20234.4206-0.0702
    15.12.20234.4908+0.1162
    14.12.20234.3746+0.2535
    13.12.20234.1211-0.265
    12.12.20234.3861+0.207
    11.12.20234.1791-0.3817
    10.12.20234.5608-0.0349
    09.12.20234.5957+0.5273
    08.12.20234.0684+0.3842
    07.12.20233.6842+0.0056
    06.12.20233.6786+0.1468
    05.12.20233.5318

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот