Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22845.8
- Эфириум 1625.42
- Tether 1.0001
- Binance Coin 325.62
- USD Coin 1.0001
- Рипл 0.39197
- Binance USD 1.0001
- Cardano 0.38425
- Dogecoin 0.0901
- Matic Network 1.213
- Solana 22.8797
- SHIBA INU 1.416E-5
- Polkadot 6.5446
- HEX 0.04084
- Лайткоин 96.4072
- Wrapped TRON 0.06381
- Avalanche 19.7819
- TRON 0.06397
- Dai 1.0001
- Lido Staked ETH 1613.64
Курс Fantom к польскому злотому
Обновлено: 07.02.2023 04:40:01
Стоимость Fantom (FTM) на текущий момент составляет 2.3519 PLN, а общий объем торгов за 24 часа – 1 512 490 438 PLN.
Рыночная капитализация составляет 6 529 965 153 PLN. За последние 24 часа курс Fantom относительно польского злотого снизился на -5.1%. Изменение за неделю составило +14.27%.
= | ||
Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно польского злотого, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3286макс: 2.5415за сутки:
2.3519 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 04:40 2.3519 +0.0002 07.02 04:30 2.3517 +0.0013 07.02 04:20 2.3504 +0.0063 07.02 04:10 2.3441 +0.0068 07.02 04:03 2.3373 -0.0014 07.02 04:00 2.3387 +0.0101 07.02 03:50 2.3286 -0.0087 07.02 03:40 2.3373 -0.0037 07.02 03:30 2.341 -0.0132 07.02 03:20 2.3542 +0.0066 07.02 03:10 2.3476 +0.0076 07.02 03:00 2.34 -0.004 07.02 02:50 2.344 -0.0029 07.02 02:40 2.3469 +0.0012 07.02 02:30 2.3457 -0.0121 07.02 02:20 2.3578 -0.0195 07.02 02:10 2.3773 -0.012 07.02 02:03 2.3893 -0.0004 07.02 02:00 2.3897 +0.0011 07.02 01:50 2.3886 +0.0052 07.02 01:40 2.3834 -0.0083 07.02 01:30 2.3917 +0.0046 07.02 01:20 2.3871 -0.0057 07.02 01:10 2.3928 -0.0084 07.02 01:00 2.4012 -0.0018 07.02 00:50 2.403 -0.0098 07.02 00:40 2.4128 -0.0098 07.02 00:30 2.4226 +0.0021 07.02 00:20 2.4205 -0.0093 07.02 00:10 2.4298 -0.0021 07.02 00:03 2.4319 -0.0035 07.02 00:00 2.4354 -0.0099 06.02 23:50 2.4453 -0.003 06.02 23:40 2.4483 +0.0013 06.02 23:30 2.447 +0.0025 06.02 23:20 2.4445 -0.0063 06.02 23:10 2.4508 -0.0093 06.02 23:00 2.4601 -0.0028 06.02 22:50 2.4629 +0.0118 06.02 22:40 2.4511 -0.013 06.02 22:30 2.4641 +0.0045 06.02 22:20 2.4596 +0.0258 06.02 22:10 2.4338 -0.0031 06.02 22:03 2.4369 +0.0006 06.02 22:00 2.4363 -0.0081 06.02 21:50 2.4444 -0.0148 06.02 21:40 2.4592 -0.0249 06.02 21:30 2.4841 +0.0017 06.02 21:20 2.4824 -0.002 06.02 21:10 2.4844 -0.0065 06.02 21:00 2.4909 -0.0055 06.02 20:50 2.4964 -0.0046 06.02 20:40 2.501 +0.0068 06.02 20:30 2.4942 -0.0085 06.02 20:20 2.5027 +0.0085 06.02 20:10 2.4942 -0.0025 06.02 20:03 2.4967 +0.0002 06.02 20:00 2.4965 +0.005 06.02 19:50 2.4915 -0.0203 06.02 19:40 2.5118 -0.0297 06.02 19:30 2.5415 +0.0149 06.02 19:20 2.5266 +0.0049 06.02 19:10 2.5217 +0.0129 06.02 19:00 2.5088 +0.0711 06.02 18:50 2.4377 +0.0132 06.02 18:40 2.4245 -0.0008 06.02 18:30 2.4253 -0.0004 06.02 18:20 2.4257 -0.0014 06.02 18:10 2.4271 +0.0101 06.02 18:03 2.417 +0.001 06.02 18:00 2.416 +0.0163 06.02 17:50 2.3997 -0.0285 06.02 17:40 2.4282 +0.0072 06.02 17:30 2.421 +0.0067 06.02 17:20 2.4143 -0.0085 06.02 17:10 2.4228 +0.0027 06.02 17:00 2.4201 -0.0069 06.02 16:50 2.427 +0.0081 06.02 16:40 2.4189 -0.0153 06.02 16:30 2.4342 -0.002 06.02 16:20 2.4362 +0.014 06.02 16:10 2.4222 +0.0021 06.02 16:03 2.4201 -0.0003 06.02 16:00 2.4204 -0.0082 06.02 15:50 2.4286 +0.02 06.02 15:40 2.4086 -0.0002 06.02 15:30 2.4088 -0.0032 06.02 15:20 2.412 -0.0061 06.02 15:10 2.4181 -0.01 06.02 15:00 2.4281 +0.0252 06.02 14:50 2.4029 -0.005 06.02 14:40 2.4079 +0.0042 06.02 14:30 2.4037 -0.0068 06.02 14:20 2.4105 -0.0036 06.02 14:10 2.4141 -0.0087 06.02 14:03 2.4228 +0.0007 06.02 14:00 2.4221 -0.0072 06.02 13:50 2.4293 -0.0068 06.02 13:40 2.4361 -0.0099 06.02 13:30 2.446 -0.0074 06.02 13:20 2.4534 +0.0069 06.02 13:10 2.4465 -0.0097 06.02 13:00 2.4562 -0.0005 06.02 12:50 2.4567 +0.0021 06.02 12:40 2.4546 +0.0134 06.02 12:30 2.4412 -0.0059 06.02 12:20 2.4471 -0.0038 06.02 12:10 2.4509 -0.0044 06.02 12:03 2.4553 -0.0011 06.02 12:00 2.4564 -0.0068 06.02 11:50 2.4632 -0.0006 06.02 11:40 2.4638 +0.0037 06.02 11:30 2.4601 -0.0119 06.02 11:20 2.472 +0.0021 06.02 11:10 2.4699 +0.0071 06.02 11:00 2.4628 +0.0025 06.02 10:50 2.4603 -0.0019 06.02 10:40 2.4622 +0.003 06.02 10:30 2.4592 +0.0106 06.02 10:20 2.4486 +0.0087 06.02 10:10 2.4399 -0.0114 06.02 10:03 2.4513 -0.0022 06.02 10:00 2.4535 +0.0035 06.02 09:50 2.45 +0.0114 06.02 09:40 2.4386 +0.0029 06.02 09:30 2.4357 +0.0162 06.02 09:20 2.4195 +0.0034 06.02 09:10 2.4161 +0.0117 06.02 09:00 2.4044 +0.01 06.02 08:50 2.3944 -0.0041 06.02 08:40 2.3985 -0.0239 06.02 08:30 2.4224 -0.0227 06.02 08:20 2.4451 +0.0058 06.02 08:10 2.4393 -0.003 06.02 08:03 2.4423 -0.0008 06.02 08:00 2.4431 -0.0155 06.02 07:50 2.4586 +0.0037 06.02 07:40 2.4549 +0.0043 06.02 07:30 2.4506 -0.005 06.02 07:20 2.4556 +0.0068 06.02 07:10 2.4488 +0.0049 06.02 07:00 2.4439 -0.0046 06.02 06:50 2.4485 +0.0048 06.02 06:40 2.4437 -0.0036 06.02 06:30 2.4473 -0.0093 06.02 06:20 2.4566 +0.0082 06.02 06:10 2.4484 -0.0046 06.02 06:03 2.453 -0.0043 06.02 06:00 2.4573 -0.0131 06.02 05:50 2.4704 -0.003 06.02 05:40 2.4734 -0.0021 06.02 05:30 2.4755 -0.0004 06.02 05:20 2.4759 +0.0007 06.02 05:10 2.4752 -0.003 06.02 05:00 2.4782 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0299макс: 2.8801за неделю:
2.3519 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 04:40 2.3519 +0.0101 07.02 03:50 2.3286 -0.004 07.02 02:50 2.344 +0.0011 07.02 01:50 2.3886 -0.0018 07.02 00:50 2.403 -0.0099 06.02 23:50 2.4453 -0.0028 06.02 22:50 2.4629 -0.0081 06.02 21:50 2.4444 -0.0055 06.02 20:50 2.4964 +0.005 06.02 19:50 2.4915 +0.0711 06.02 18:50 2.4377 +0.0163 06.02 17:50 2.3997 -0.0069 06.02 16:50 2.427 -0.0082 06.02 15:50 2.4286 +0.0252 06.02 14:50 2.4029 -0.0072 06.02 13:50 2.4293 -0.0005 06.02 12:50 2.4567 -0.0068 06.02 11:50 2.4632 +0.0025 06.02 10:50 2.4603 +0.0035 06.02 09:50 2.45 +0.01 06.02 08:50 2.3944 -0.0155 06.02 07:50 2.4586 -0.0046 06.02 06:50 2.4485 -0.0131 06.02 05:50 2.4704 -0.0073 06.02 04:50 2.4855 -0.009 06.02 03:50 2.5145 +0.0041 06.02 02:50 2.4808 +0.0067 06.02 01:50 2.4833 -0.0029 06.02 00:50 2.4457 -0.0003 05.02 23:50 2.456 +0.0069 05.02 22:50 2.4586 -0.0026 05.02 21:50 2.4536 -0.0103 05.02 20:50 2.4488 -0.0096 05.02 19:50 2.4908 -0.0071 05.02 18:50 2.5009 +0.0005 05.02 17:50 2.5327 -0.0043 05.02 16:50 2.5499 -0.0872 05.02 15:50 2.6567 -0.0009 05.02 14:50 2.6745 -0.0025 05.02 13:50 2.6822 -0.0004 05.02 12:50 2.6834 -0.0059 05.02 11:50 2.7087 +0.0052 05.02 10:50 2.6702 -0.0058 05.02 09:50 2.6798 -0.0078 05.02 08:50 2.6925 -0.0027 05.02 07:50 2.6902 +0.0072 05.02 06:50 2.6747 -0.0038 05.02 05:50 2.6716 +0.0058 05.02 04:50 2.6655 -0.02 05.02 03:50 2.6861 +0.0139 05.02 02:50 2.6742 +0.0001 05.02 01:50 2.725 +0.0062 05.02 00:50 2.7094 +0.0076 04.02 23:50 2.717 -0.0062 04.02 22:50 2.7351 +0.0045 04.02 21:50 2.7501 +0.0104 04.02 20:50 2.7669 -0.0078 04.02 19:50 2.75 +0.0058 04.02 18:50 2.7473 -0.0008 04.02 17:50 2.7723 -0.0145 04.02 16:50 2.7928 -0.0111 04.02 15:50 2.7852 -0.0029 04.02 14:50 2.7622 -0.0129 04.02 13:50 2.7819 +0.0058 04.02 12:50 2.7464 +0.0016 04.02 11:50 2.7344 +0.0114 04.02 10:50 2.7475 +0.0191 04.02 09:50 2.7383 -0.0153 04.02 08:50 2.7243 -0.0048 04.02 07:50 2.7302 -0.0038 04.02 06:50 2.7227 +0.0034 04.02 05:50 2.708 -0.0168 04.02 04:50 2.7009 -0.0114 04.02 03:50 2.7424 -0.0038 04.02 02:50 2.7744 +0.0289 04.02 01:50 2.7603 +0.0035 04.02 00:50 2.7272 +0.0064 03.02 23:50 2.7458 -0.0141 03.02 22:50 2.7847 +0.0163 03.02 21:50 2.8162 -0.0015 03.02 20:50 2.8184 +0.003 03.02 19:50 2.7678 +0.0027 03.02 18:50 2.7645 -0.0154 03.02 17:50 2.7773 +0.039 03.02 16:50 2.618 -0.0089 03.02 15:50 2.6438 -0.0045 03.02 14:50 2.6361 -0.0108 03.02 13:50 2.6123 -0.0186 03.02 12:50 2.6428 -0.2347 03.02 11:50 2.8801 +0.2391 03.02 10:50 2.6267 +0.0002 03.02 09:50 2.6714 -0.001 03.02 08:50 2.733 +0.0054 03.02 07:50 2.6428 +0.0072 03.02 06:50 2.6 -0.0041 03.02 05:50 2.6149 +0.0028 03.02 04:50 2.6302 +0.0187 03.02 03:50 2.6104 +0.007 03.02 02:50 2.5928 +0.0282 03.02 01:50 2.6041 -0.0166 03.02 00:50 2.6512 +0.0107 02.02 23:50 2.6542 +0.006 02.02 22:50 2.6777 -0.0083 02.02 21:50 2.7379 -0.006 02.02 20:50 2.7346 +0.0164 02.02 19:50 2.7238 -0.0002 02.02 18:50 2.6139 -0.0049 02.02 17:50 2.588 +0.0106 02.02 16:50 2.5804 +0.0465 02.02 15:50 2.5617 -0.0108 02.02 14:50 2.4788 +0.0081 02.02 13:50 2.4677 +0.0149 02.02 12:50 2.4589 +0.0023 02.02 11:50 2.4472 +0.0028 02.02 10:50 2.4434 +0.0107 02.02 09:50 2.4391 -0.0082 02.02 08:50 2.4626 +0.0237 02.02 07:50 2.4326 -0.0087 02.02 06:50 2.441 +0.0018 02.02 05:50 2.4368 +0.0021 02.02 04:50 2.4738 +0.0463 02.02 03:50 2.4837 -0.0091 02.02 02:50 2.4708 -0.0032 02.02 01:50 2.4829 -0.0184 02.02 00:50 2.5363 -0.0121 01.02 23:50 2.3951 +0.0237 01.02 22:50 2.3208 +0.0081 01.02 21:50 2.1704 -0.0025 01.02 20:50 2.1575 +0.0012 01.02 19:50 2.1766 -0.0079 01.02 18:50 2.2065 -0.0055 01.02 17:50 2.2077 +0.0017 01.02 16:50 2.2212 -0.0082 01.02 15:50 2.2526 -0.0124 01.02 14:50 2.2778 -0.0001 01.02 13:50 2.2809 +0.0137 01.02 12:50 2.2584 -0.0088 01.02 11:50 2.2789 +0.0019 01.02 10:50 2.2787 -0.0008 01.02 09:50 2.2716 +0.0024 01.02 08:50 2.2852 +0.0041 01.02 07:50 2.2613 +0.0026 01.02 06:50 2.2778 +0.0007 01.02 05:50 2.287 -0.0075 01.02 04:50 2.3032 +0.0111 01.02 03:50 2.3073 -0.0148 01.02 02:50 2.3476 +0.009 01.02 01:50 2.3268 +0.0173 01.02 00:50 2.3151 -0.0076 31.01 23:50 2.37 +0.0074 31.01 22:50 2.3392 +0.0159 31.01 21:50 2.2384 -0.0012 31.01 20:50 2.2215 -0.0021 31.01 19:50 2.202 -0.0101 31.01 18:50 2.0918 -0.0056 31.01 17:50 2.091 -0.0059 31.01 16:50 2.1126 +0.0091 31.01 15:50 2.0617 +0.0112 31.01 14:50 2.0807 -0.0105 31.01 13:50 2.1052 -0.0166 31.01 12:50 2.1097 +0.01 31.01 11:50 2.0962 +0.001 31.01 10:50 2.1018 -0.0205 31.01 09:50 2.1148 -0.0124 31.01 08:50 2.0667 +0.0096 31.01 07:50 2.0299 -0.0004 31.01 06:50 2.0426 +0.0065 31.01 05:50 2.0597 -0.0046 31.01 04:50 2.0582 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.99581макс: 2.8801за месяц:
2.3519 Дата Курс +/- 06.02.2023 2.4442 -0.1379 05.02.2023 2.5821 -0.1564 04.02.2023 2.7385 +0.0392 03.02.2023 2.6993 +0.1348 02.02.2023 2.5645 +0.2687 01.02.2023 2.2958 +0.1365 31.01.2023 2.1593 +0.1157 30.01.2023 2.0436 -0.0024 29.01.2023 2.046 +0.0608 28.01.2023 1.9852 -0.0457 27.01.2023 2.0309 +0.0711 26.01.2023 1.9598 +0.2377 25.01.2023 1.7221 +0.0251 23.01.2023 1.697 +0.1201 22.01.2023 1.5769 +0.0645 21.01.2023 1.5124 +0.1592 20.01.2023 1.3532 +0.034 19.01.2023 1.3192 -0.066 18.01.2023 1.3852 -0.0249 17.01.2023 1.4101 +0.0052 16.01.2023 1.4049 -0.0047 15.01.2023 1.4096 +0.0088 14.01.2023 1.4008 +0.1666 13.01.2023 1.2342 +0.1019 12.01.2023 1.1323 +0.0835 11.01.2023 1.0488 +0.005 10.01.2023 1.0438 -0.0234 09.01.2023 1.0672 +0.0625 08.01.2023 1.0047 +0.00889 07.01.2023 0.99581 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.77992макс: 2.8801за квартал:
2.3519 Дата Курс +/- 06.02.2023 2.4442 -0.1379 05.02.2023 2.5821 -0.1564 04.02.2023 2.7385 +0.0392 03.02.2023 2.6993 +0.1348 02.02.2023 2.5645 +0.2687 01.02.2023 2.2958 +0.1365 31.01.2023 2.1593 +0.1157 30.01.2023 2.0436 -0.0024 29.01.2023 2.046 +0.0608 28.01.2023 1.9852 -0.0457 27.01.2023 2.0309 +0.0711 26.01.2023 1.9598 +0.2377 25.01.2023 1.7221 +0.0251 23.01.2023 1.697 +0.1201 22.01.2023 1.5769 +0.0645 21.01.2023 1.5124 +0.1592 20.01.2023 1.3532 +0.034 19.01.2023 1.3192 -0.066 18.01.2023 1.3852 -0.0249 17.01.2023 1.4101 +0.0052 16.01.2023 1.4049 -0.0047 15.01.2023 1.4096 +0.0088 14.01.2023 1.4008 +0.1666 13.01.2023 1.2342 +0.1019 12.01.2023 1.1323 +0.0835 11.01.2023 1.0488 +0.005 10.01.2023 1.0438 -0.0234 09.01.2023 1.0672 +0.0625 08.01.2023 1.0047 +0.00889 07.01.2023 0.99581 +0.02346 06.01.2023 0.97235 +0.00176 05.01.2023 0.97059 +0.0127 04.01.2023 0.95789 +0.01434 03.01.2023 0.94355 +0.03996 02.01.2023 0.90359 +0.02768 01.01.2023 0.87591 +0.00549 31.12.2022 0.87042 -0.00057 30.12.2022 0.87099 -0.01572 29.12.2022 0.88671 +0.00427 28.12.2022 0.88244 -0.01311 27.12.2022 0.89555 +0.0014 26.12.2022 0.89415 +0.00939 25.12.2022 0.88476 -0.00859 24.12.2022 0.89335 -0.00676 23.12.2022 0.90011 +0.01522 22.12.2022 0.88489 +0.00352 21.12.2022 0.88137 -0.01309 20.12.2022 0.89446 -0.00423 19.12.2022 0.89869 -0.01278 18.12.2022 0.91147 +0.00543 17.12.2022 0.90604 -0.05934 16.12.2022 0.96538 -0.06612 15.12.2022 1.0315 -0.0613 14.12.2022 1.0928 +0.0373 13.12.2022 1.0555 +0.0272 12.12.2022 1.0283 -0.0391 11.12.2022 1.0674 -0.0035 10.12.2022 1.0709 +0.0009 09.12.2022 1.07 +0.0321 08.12.2022 1.0379 -0.0131 07.12.2022 1.051 -0.0582 06.12.2022 1.1092 -0.0086 05.12.2022 1.1178 +0.0505 04.12.2022 1.0673 -0.0279 03.12.2022 1.0952 -0.0038 02.12.2022 1.099 +0.0114 01.12.2022 1.0876 +0.0099 30.11.2022 1.0777 +0.0751 29.11.2022 1.0026 +0.13778 28.11.2022 0.86482 +0.00729 27.11.2022 0.85753 +0.00479 26.11.2022 0.85274 +0.02975 25.11.2022 0.82299 -0.00937 24.11.2022 0.83236 +0.01111 23.11.2022 0.82125 +0.03712 22.11.2022 0.78413 +0.00421 21.11.2022 0.77992 -0.0397 20.11.2022 0.81962 -0.00158 19.11.2022 0.8212 +0.00239 18.11.2022 0.81881 -0.00065 17.11.2022 0.81946 -0.02315 16.11.2022 0.84261 -0.00459 15.11.2022 0.8472 +0.03621 14.11.2022 0.81099 -0.01522 13.11.2022 0.82621 -0.02583 12.11.2022 0.85204 -0.04936 11.11.2022 0.9014 -0.01475 10.11.2022 0.91615 -0.01001 09.11.2022 0.92616 -0.18904 08.11.2022 1.1152
Страницы: [1]