Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 64255.3
- Эфириум 3157.49
- Tether 0.99978
- Binance Coin 607.08
- Solana 147.48
- USD Coin 1
- Lido Staked ETH 3157.1
- Рипл 0.52657
- Dogecoin 0.15121
- Tokamak Network 5.4607
- Cardano 0.4764
- SHIBA INU 2.507E-5
- Avalanche 35.5403
- Wrapped TRON 0.11419
- Wrapped Bitcoin 64268.09
- TRON 0.11403
- Polkadot 6.9347
- Bitcoin Cash 480.63
- ChainLink 14.6907
- NEAR Protocol 6.7211
Курс Fantom к польскому злотому
Обновлено: 25.04.2024 09:50:01
Стоимость Fantom (FTM) на текущий момент составляет 2.9426 PLN, а общий объем торгов за 24 часа – 806 891 624 PLN.
Рыночная капитализация составляет 8 249 883 104 PLN. За последние 24 часа курс Fantom относительно польского злотого снизился на -3.55%. Изменение за неделю составило +12.52%.
| = | ||
| Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно польского злотого, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8816макс: 3.0781за сутки:
2.9426 Таблица изменений курса fantom : показать
Дата Курс +/- 25.04 09:50 2.9426 -0.0272 25.04 09:40 2.9698 +0.0111 25.04 09:30 2.9587 -0.0228 25.04 09:20 2.9815 -0.0033 25.04 09:10 2.9848 -0.0102 25.04 09:00 2.995 +0.0003 25.04 08:50 2.9947 +0.0134 25.04 08:40 2.9813 +0.0114 25.04 08:30 2.9699 +0.0135 25.04 08:20 2.9564 +0.0049 25.04 08:10 2.9515 -0.0017 25.04 08:03 2.9532 -0.0044 25.04 08:00 2.9576 -0.015 25.04 07:50 2.9726 +0.0098 25.04 07:40 2.9628 +0.0457 25.04 07:30 2.9171 +0.0292 25.04 07:20 2.8879 -0.0296 25.04 07:10 2.9175 -0.0106 25.04 07:00 2.9281 +0.0004 25.04 06:50 2.9277 +0.0064 25.04 06:40 2.9213 +0.0023 25.04 06:30 2.919 +0.0086 25.04 06:20 2.9104 -0.0343 25.04 06:10 2.9447 -0.0061 25.04 06:03 2.9508 -0.0021 25.04 06:00 2.9529 +0.0195 25.04 05:50 2.9334 -0.0066 25.04 05:40 2.94 -0.0184 25.04 05:30 2.9584 -0.014 25.04 05:20 2.9724 +0.0237 25.04 05:10 2.9487 -0.0174 25.04 05:00 2.9661 -0.0169 25.04 04:50 2.983 -0.0194 25.04 04:40 3.0024 +0.0031 25.04 04:30 2.9993 +0.015 25.04 04:20 2.9843 -0.0008 25.04 04:10 2.9851 +0.0041 25.04 04:03 2.981 - 25.04 04:00 2.981 -0.0124 25.04 03:50 2.9934 +0.0111 25.04 03:40 2.9823 +0.0083 25.04 03:30 2.974 +0.0155 25.04 03:20 2.9585 +0.0001 25.04 03:10 2.9584 +0.0115 25.04 03:00 2.9469 +0.0124 25.04 02:50 2.9345 +0.0226 25.04 02:40 2.9119 +0.0015 25.04 02:30 2.9104 +0.0099 25.04 02:20 2.9005 +0.0189 25.04 02:10 2.8816 -0.0292 25.04 02:03 2.9108 -0.0001 25.04 02:00 2.9109 -0.0146 25.04 01:50 2.9255 -0.0035 25.04 01:40 2.929 +0.0069 25.04 01:30 2.9221 -0.0093 25.04 01:20 2.9314 -0.0087 25.04 01:10 2.9401 +0.0044 25.04 01:00 2.9357 +0.0075 25.04 00:50 2.9282 -0.0224 25.04 00:40 2.9506 +0.0162 25.04 00:30 2.9344 +0.0245 25.04 00:20 2.9099 -0.0053 25.04 00:10 2.9152 +0.0014 25.04 00:03 2.9138 -0.0004 25.04 00:00 2.9142 -0.0121 24.04 23:50 2.9263 -0.0158 24.04 23:40 2.9421 +0.0272 24.04 23:30 2.9149 -0.0046 24.04 23:20 2.9195 -0.0109 24.04 23:10 2.9304 +0.0074 24.04 23:00 2.923 +0.0066 24.04 22:50 2.9164 -0.0204 24.04 22:40 2.9368 +0.0061 24.04 22:30 2.9307 +0.0151 24.04 22:20 2.9156 +0.0039 24.04 22:10 2.9117 -0.0086 24.04 22:03 2.9203 +0.0051 24.04 22:00 2.9152 -0.0421 24.04 21:50 2.9573 -0.0089 24.04 21:40 2.9662 +0.0101 24.04 21:30 2.9561 -0.0233 24.04 21:20 2.9794 +0.0082 24.04 21:10 2.9712 -0.0111 24.04 21:00 2.9823 -0.0111 24.04 20:50 2.9934 -0.0112 24.04 20:40 3.0046 +0.0048 24.04 20:30 2.9998 -0.0038 24.04 20:20 3.0036 -0.0013 24.04 20:10 3.0049 +0.0147 24.04 20:03 2.9902 +0.0015 24.04 20:00 2.9887 +0.007 24.04 19:50 2.9817 -0.0043 24.04 19:40 2.986 +0.0228 24.04 19:30 2.9632 -0.0049 24.04 19:20 2.9681 -0.0218 24.04 19:10 2.9899 +0.0376 24.04 19:00 2.9523 +0.0001 24.04 18:50 2.9522 -0.0157 24.04 18:40 2.9679 -0.0052 24.04 18:30 2.9731 -0.0126 24.04 18:20 2.9857 +0.0153 24.04 18:10 2.9704 +0.0115 24.04 18:03 2.9589 +0.0037 24.04 18:00 2.9552 +0.0312 24.04 17:50 2.924 +0.0051 24.04 17:40 2.9189 -0.0571 24.04 17:30 2.976 -0.0298 24.04 17:20 3.0058 -0.0109 24.04 17:10 3.0167 +0.0164 24.04 17:00 3.0003 -0.0302 24.04 16:50 3.0305 -0.0095 24.04 16:40 3.04 -0.0065 24.04 16:30 3.0465 +0.0033 24.04 16:20 3.0432 -0.0024 24.04 16:10 3.0456 -0.0209 24.04 16:00 3.0665 +0.0047 24.04 15:50 3.0618 -0.0074 24.04 15:40 3.0692 +0.0094 24.04 15:30 3.0598 -0.0013 24.04 15:20 3.0611 -0.017 24.04 15:10 3.0781 +0.0161 24.04 15:00 3.062 -0.0031 24.04 14:50 3.0651 -0.0056 24.04 14:40 3.0707 +0.0148 24.04 14:30 3.0559 +0.01 24.04 14:20 3.0459 -0.0032 24.04 14:10 3.0491 +0.0006 24.04 14:03 3.0485 -0.0004 24.04 14:00 3.0489 +0.0096 24.04 13:50 3.0393 -0.0055 24.04 13:40 3.0448 +0.006 24.04 13:30 3.0388 +0.0075 24.04 13:20 3.0313 -0.0141 24.04 13:10 3.0454 +0.0161 24.04 13:00 3.0293 +0.0141 24.04 12:50 3.0152 +0.004 24.04 12:40 3.0112 -0.014 24.04 12:30 3.0252 -0.0004 24.04 12:20 3.0256 +0.0015 24.04 12:10 3.0241 -0.0111 24.04 12:03 3.0352 -0.0002 24.04 12:00 3.0354 -0.0004 24.04 11:50 3.0358 -0.0084 24.04 11:40 3.0442 +0.0097 24.04 11:30 3.0345 -0.0056 24.04 11:20 3.0401 +0.0197 24.04 11:10 3.0204 +0.0025 24.04 11:00 3.0179 -0.0027 24.04 10:50 3.0206 -0.0104 24.04 10:40 3.031 -0.008 24.04 10:30 3.039 -0.0049 24.04 10:20 3.0439 +0.0031 24.04 10:10 3.0408 -0.0057 24.04 10:03 3.0465 -0.0043 24.04 10:00 3.0508 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5434макс: 3.1873за неделю:
2.9426 Таблица изменений курса fantom : показать
Дата Курс +/- 25.04 09:50 2.9426 +0.0003 25.04 08:50 2.9947 -0.015 25.04 07:50 2.9726 +0.0004 25.04 06:50 2.9277 +0.0195 25.04 05:50 2.9334 -0.0169 25.04 04:50 2.983 -0.0124 25.04 03:50 2.9934 +0.0124 25.04 02:50 2.9345 -0.0146 25.04 01:50 2.9255 +0.0075 25.04 00:50 2.9282 -0.0121 24.04 23:50 2.9263 +0.0066 24.04 22:50 2.9164 -0.0421 24.04 21:50 2.9573 -0.0111 24.04 20:50 2.9934 +0.007 24.04 19:50 2.9817 +0.0001 24.04 18:50 2.9522 +0.0312 24.04 17:50 2.924 -0.0302 24.04 16:50 3.0305 +0.0047 24.04 15:50 3.0618 -0.0031 24.04 14:50 3.0651 +0.0096 24.04 13:50 3.0393 +0.0141 24.04 12:50 3.0152 -0.0004 24.04 11:50 3.0358 -0.0027 24.04 10:50 3.0206 +0.0096 24.04 09:50 3.0412 -0.01 24.04 08:50 3.0639 +0.0326 24.04 07:50 3.0451 +0.0016 24.04 06:50 3.0059 -0.0065 24.04 05:50 2.9844 -0.0124 24.04 04:50 3.0029 +0.0015 24.04 03:50 2.965 +0.0022 24.04 02:50 2.9325 -0.0219 24.04 01:50 2.9627 +0.0049 24.04 00:50 2.9631 +0.0001 23.04 23:50 2.9859 -0.0006 23.04 22:50 2.9882 +0.0038 23.04 21:50 2.9758 -0.0086 23.04 20:50 3.0149 -0.006 23.04 19:50 3.012 -0.0018 23.04 18:50 3.0429 +0.0078 23.04 17:50 3.081 +0.0077 23.04 16:50 3.0466 +0.0254 23.04 15:50 2.9871 -0.0011 23.04 14:50 2.9933 -0.0045 23.04 13:50 3.0128 +0.0101 23.04 12:50 2.9841 +0.014 23.04 11:50 2.9943 +0.0034 23.04 10:50 2.9738 -0.0161 23.04 09:50 3.0263 -0.0032 23.04 08:50 3.0516 -0.0169 23.04 07:50 3.0714 -0.0059 23.04 06:50 3.1043 -0.0165 23.04 05:50 3.127 -0.0155 23.04 04:50 3.1004 -0.0044 23.04 03:50 3.0983 -0.0049 23.04 02:50 3.0791 +0.0124 23.04 01:50 3.0873 -0.0012 23.04 00:50 3.0835 +0.0011 22.04 23:50 3.0868 -0.0017 22.04 22:50 3.0799 -0.0194 22.04 21:50 3.122 +0.0174 22.04 20:50 3.1374 -0.0024 22.04 19:50 3.1109 +0.0011 22.04 18:50 3.1015 -0.0174 22.04 17:50 3.1138 +0.0165 22.04 16:50 3.0841 -0.0043 22.04 15:50 3.1028 -0.0026 22.04 14:50 3.113 -0.0089 22.04 13:50 3.1377 +0.0036 22.04 12:50 3.1373 -0.0258 22.04 11:50 3.136 +0.0093 22.04 10:50 3.1646 -0.0054 22.04 09:50 3.1873 +0.0072 22.04 08:50 3.1869 +0.0204 22.04 07:50 3.1258 +0.03 22.04 06:50 3.1122 -0.0084 22.04 05:50 3.0241 -0.0196 22.04 04:50 3.0185 +0.0045 22.04 03:50 3.0182 -0.0039 22.04 02:50 3.0248 -0.0087 22.04 01:50 3.0393 +0.0047 22.04 00:50 3.0341 +0.0116 21.04 23:50 2.998 -0.0069 21.04 22:50 3.0225 +0.0021 21.04 21:50 3.0208 +0.0067 21.04 20:50 3.0289 +0.0171 21.04 19:50 2.9961 -0.0114 21.04 18:50 3.0879 +0.0054 21.04 17:50 3.0625 -0.009 21.04 16:50 3.0617 -0.0059 21.04 15:50 3.0799 +0.0108 21.04 14:50 3.0714 +0.0046 21.04 13:50 3.0589 - 21.04 12:50 3.0571 -0.004 21.04 11:50 3.0751 +0.0016 21.04 10:50 3.0529 -0.0057 21.04 09:50 3.0765 -0.0067 21.04 08:50 3.0904 +0.0041 21.04 07:50 3.1013 -0.0115 21.04 06:50 3.1463 +0.0128 21.04 05:50 3.1402 +0.0063 21.04 04:50 3.0913 +0.0112 21.04 03:50 3.0272 -0.0002 21.04 02:50 3.0845 +0.0028 21.04 01:50 3.0286 -0.0005 21.04 00:50 3.0302 +0.0062 20.04 23:50 3.0184 +0.0016 20.04 22:50 3.0014 +0.0024 20.04 21:50 2.9908 -0.0066 20.04 20:50 3.0252 -0.0049 20.04 19:50 2.9712 +0.0361 20.04 18:50 2.9392 +0.0019 20.04 17:50 2.8899 +0.0022 20.04 16:50 2.8722 +0.0056 20.04 15:50 2.8499 +0.0086 20.04 14:50 2.8246 -0.0044 20.04 13:50 2.8368 -0.0147 20.04 12:50 2.8274 -0.0114 20.04 11:50 2.8652 -0.0054 20.04 10:50 2.8867 +0.0004 20.04 09:50 2.8639 -0.0033 20.04 08:50 2.8848 +0.0053 20.04 07:50 2.8333 +0.0008 20.04 06:50 2.7908 -0.0142 20.04 05:50 2.8119 +0.0117 20.04 04:50 2.7838 -0.0111 20.04 03:50 2.7693 +0.0002 20.04 02:50 2.8086 -0.0079 20.04 01:50 2.8291 +0.0006 20.04 00:50 2.822 +0.0003 19.04 23:50 2.8074 +0.0103 19.04 22:50 2.8401 +0.0066 19.04 21:50 2.834 +0.0091 19.04 20:50 2.8561 +0.006 19.04 19:50 2.8484 +0.0044 19.04 18:50 2.8729 -0.0029 19.04 17:50 2.8637 -0.04 19.04 16:50 2.9068 -0.0225 19.04 15:50 2.8963 -0.0159 19.04 14:50 2.9064 +0.0306 19.04 13:50 2.8682 -0.0154 19.04 12:50 2.9135 +0.0012 19.04 11:50 2.8895 -0.0036 19.04 10:50 2.8721 +0.0518 19.04 09:50 2.8709 -0.001 19.04 08:50 2.7434 -0.0267 19.04 07:50 2.7484 +0.0021 19.04 06:50 2.6949 +0.0398 19.04 05:50 2.5434 +0.0074 19.04 04:50 2.6156 -0.0114 19.04 03:50 2.7698 +0.0017 19.04 02:50 2.796 -0.0078 19.04 01:50 2.8087 -0.0031 19.04 00:50 2.8137 +0.0016 18.04 23:50 2.8198 +0.0009 18.04 22:50 2.8099 -0.001 18.04 21:50 2.7902 -0.0209 18.04 20:50 2.7888 +0.0024 18.04 19:50 2.7999 +0.0052 18.04 18:50 2.7976 -0.0123 18.04 17:50 2.7964 +0.0207 18.04 16:50 2.697 -0.0023 18.04 15:50 2.6953 -0.0117 18.04 14:50 2.7383 -0.0012 18.04 13:50 2.6664 +0.0177 18.04 12:50 2.6582 +0.0125 18.04 11:50 2.6661 -0.0001 18.04 10:50 2.6243 -0.0031 18.04 09:50 2.6152 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 2.5434макс: 4.4632за месяц:
Таблица изменений курса fantom : показать2.9426 Дата Курс +/- 24.04.2024 3.0023 -0.0069 23.04.2024 3.0092 -0.1034 22.04.2024 3.1126 +0.0506 21.04.2024 3.062 +0.1554 20.04.2024 2.9066 +0.1056 19.04.2024 2.801 +0.0622 18.04.2024 2.7388 -0.0201 17.04.2024 2.7589 +0.0219 16.04.2024 2.737 -0.0397 15.04.2024 2.7767 +0.0353 14.04.2024 2.7414 -0.135 13.04.2024 2.8764 -0.5921 12.04.2024 3.4685 -0.2846 11.04.2024 3.7531 -0.1571 10.04.2024 3.9102 +0.09 09.04.2024 3.8202 +0.231 08.04.2024 3.5892 +0.1333 07.04.2024 3.4559 +0.1799 06.04.2024 3.276 +0.0806 05.04.2024 3.1954 -0.152 04.04.2024 3.3474 -0.0522 03.04.2024 3.3996 -0.1558 02.04.2024 3.5554 -0.2159 01.04.2024 3.7713 -0.1351 31.03.2024 3.9064 +0.1064 30.03.2024 3.8 -0.136 29.03.2024 3.936 -0.1055 28.03.2024 4.0415 -0.1368 27.03.2024 4.1783 -0.2172 26.03.2024 4.3955 -0.0677 25.03.2024 4.4632 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.3554макс: 4.5473за квартал:
Таблица изменений курса fantom : показать2.9426 Дата Курс +/- 24.04.2024 3.0023 -0.0069 23.04.2024 3.0092 -0.1034 22.04.2024 3.1126 +0.0506 21.04.2024 3.062 +0.1554 20.04.2024 2.9066 +0.1056 19.04.2024 2.801 +0.0622 18.04.2024 2.7388 -0.0201 17.04.2024 2.7589 +0.0219 16.04.2024 2.737 -0.0397 15.04.2024 2.7767 +0.0353 14.04.2024 2.7414 -0.135 13.04.2024 2.8764 -0.5921 12.04.2024 3.4685 -0.2846 11.04.2024 3.7531 -0.1571 10.04.2024 3.9102 +0.09 09.04.2024 3.8202 +0.231 08.04.2024 3.5892 +0.1333 07.04.2024 3.4559 +0.1799 06.04.2024 3.276 +0.0806 05.04.2024 3.1954 -0.152 04.04.2024 3.3474 -0.0522 03.04.2024 3.3996 -0.1558 02.04.2024 3.5554 -0.2159 01.04.2024 3.7713 -0.1351 31.03.2024 3.9064 +0.1064 30.03.2024 3.8 -0.136 29.03.2024 3.936 -0.1055 28.03.2024 4.0415 -0.1368 27.03.2024 4.1783 -0.2172 26.03.2024 4.3955 -0.0677 25.03.2024 4.4632 +0.2466 24.03.2024 4.2166 -0.1212 23.03.2024 4.3378 -0.2095 22.03.2024 4.5473 +0.2896 21.03.2024 4.2577 +0.3019 20.03.2024 3.9558 +0.238 19.03.2024 3.7178 +0.2587 18.03.2024 3.4591 +0.126 17.03.2024 3.3331 -0.1618 16.03.2024 3.4949 +0.3888 15.03.2024 3.1061 -0.2559 14.03.2024 3.362 +0.0614 13.03.2024 3.3006 +0.1576 12.03.2024 3.143 +0.0016 11.03.2024 3.1414 +0.0771 10.03.2024 3.0643 -0.1161 09.03.2024 3.1804 -0.0018 08.03.2024 3.1822 +0.055 07.03.2024 3.1272 +0.4419 06.03.2024 2.6853 +0.0824 05.03.2024 2.6029 -0.0407 04.03.2024 2.6436 +0.4198 03.03.2024 2.2238 +0.1467 02.03.2024 2.0771 +0.1429 01.03.2024 1.9342 +0.0303 29.02.2024 1.9039 +0.0441 28.02.2024 1.8598 +0.0814 27.02.2024 1.7784 +0.0923 26.02.2024 1.6861 +0.0254 25.02.2024 1.6607 +0.0309 24.02.2024 1.6298 +0.0443 23.02.2024 1.5855 -0.0505 22.02.2024 1.636 +0.0275 21.02.2024 1.6085 -0.084 20.02.2024 1.6925 -0.0382 19.02.2024 1.7307 +0.0787 18.02.2024 1.652 +0.0432 17.02.2024 1.6088 -0.0604 16.02.2024 1.6692 +0.0057 15.02.2024 1.6635 +0.0062 14.02.2024 1.6573 +0.0562 13.02.2024 1.6011 +0.0418 12.02.2024 1.5593 -0.0199 11.02.2024 1.5792 -0.0027 10.02.2024 1.5819 +0.0196 09.02.2024 1.5623 +0.0703 08.02.2024 1.492 +0.0437 07.02.2024 1.4483 -0.0055 06.02.2024 1.4538 +0.0147 05.02.2024 1.4391 +0.0322 04.02.2024 1.4069 -0.0307 03.02.2024 1.4376 -0.0041 02.02.2024 1.4417 +0.0425 01.02.2024 1.3992 -0.0463 31.01.2024 1.4455 -0.0972 30.01.2024 1.5427 -0.0088 29.01.2024 1.5515 +0.0135 28.01.2024 1.538 +0.0565 27.01.2024 1.4815 +0.0724 26.01.2024 1.4091 +0.0537 25.01.2024 1.3554
Страницы: [1]