Курсы криптовалют к Fantom

Биткоин 38332.64
Эфириум 2628.6
Tether 1.0006
Binance Coin 393.62
USD Coin 1.0003
Cardano 1.1189
HEX 0.19933
Solana 99.9577
Рипл 0.63644
LUNA 64.4767
Dogecoin 0.15087
Polkadot 19.2421
Avalanche 70.4068
Binance USD 1.0012
Matic Network 1.7238
SHIBA INU 2.248E-5
TerraUSD 1.0012
Crypto.com Chain 0.42345
Wrapped Bitcoin 38221.68
Cosmos 34.3779

Все криптовалюты » Польский злотый » Fantom »

Курс Fantom к польскому злотому

Обновлено: 26.01.2022 20:10:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 9.8512 PLN, а общий объем торгов за 24 часа – 6 112 803 310 PLN. Рыночная капитализация составляет 25 071 298 041 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +0.03%. Изменение за неделю составило -14.58%.


	=
Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom

Покупать FTM?Продавать FTM?

50%

Графики

Динамика изменения курса fantom относительно польского злотого, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2357

макс: 10.0002

за сутки:

9.8512

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 20:10	9.8512	+0.0279
26.01 20:03	9.8233	+0.0085
26.01 20:00	9.8148	-0.0344
26.01 19:50	9.8492	-0.0022
26.01 19:40	9.8514	-0.0416
26.01 19:30	9.893	+0.1095
26.01 19:20	9.7835	+0.089
26.01 19:10	9.6945	+0.0309
26.01 19:00	9.6636	-0.0524
26.01 18:50	9.716	-0.0079
26.01 18:40	9.7239	-0.0184
26.01 18:30	9.7423	-0.1094
26.01 18:20	9.8517	-0.0903
26.01 18:10	9.942	+0.0624
26.01 18:03	9.8796	+0.0117
26.01 18:00	9.8679	+0.0418
26.01 17:50	9.8261	-0.0008
26.01 17:40	9.8269	-0.0915
26.01 17:30	9.9184	-0.0467
26.01 17:20	9.9651	+0.0377
26.01 17:10	9.9274	+0.1728
26.01 17:00	9.7546	+0.1033
26.01 16:50	9.6513	+0.02
26.01 16:40	9.6313	+0.0569
26.01 16:30	9.5744	+0.0424
26.01 16:20	9.532	-0.027
26.01 16:10	9.559	-0.0447
26.01 16:03	9.6037	+0.0022
26.01 16:00	9.6015	-0.0142
26.01 15:50	9.6157	-0.0546
26.01 15:40	9.6703	+0.0469
26.01 15:30	9.6234	+0.0334
26.01 15:20	9.59	+0.0004
26.01 15:10	9.5896	-0.0745
26.01 15:00	9.6641	+0.0125
26.01 14:50	9.6516	-0.0013
26.01 14:40	9.6529	+0.0349
26.01 14:30	9.618	+0.0312
26.01 14:20	9.5868	-0.036
26.01 14:10	9.6228	-0.0418
26.01 14:03	9.6646	+0.0083
26.01 14:00	9.6563	+0.0216
26.01 13:50	9.6347	-0.0095
26.01 13:40	9.6442	+0.0693
26.01 13:30	9.5749	-0.0001
26.01 13:20	9.575	-0.002
26.01 13:10	9.577	-0.0138
26.01 13:00	9.5908	-0.0721
26.01 12:50	9.6629	+0.0357
26.01 12:40	9.6272	-0.0534
26.01 12:30	9.6806	+0.004
26.01 12:20	9.6766	+0.0145
26.01 12:10	9.6621	+0.0188
26.01 12:03	9.6433	-0.0019
26.01 12:00	9.6452	+0.0598
26.01 11:50	9.5854	-0.0726
26.01 11:40	9.658	+0.0427
26.01 11:30	9.6153	+0.0557
26.01 11:20	9.5596	+0.0095
26.01 11:10	9.5501	+0.116
26.01 11:00	9.4341	+0.0076
26.01 10:50	9.4265	+0.0115
26.01 10:40	9.415	+0.0173
26.01 10:30	9.3977	-0.0277
26.01 10:20	9.4254	-0.007
26.01 10:10	9.4324	-0.0508
26.01 10:03	9.4832	+0.0165
26.01 10:00	9.4667	-0.0775
26.01 09:50	9.5442	+0.0102
26.01 09:40	9.534	-0.0874
26.01 09:30	9.6214	-0.0032
26.01 09:20	9.6246	+0.0249
26.01 09:10	9.5997	-0.0565
26.01 09:00	9.6562	-0.0508
26.01 08:50	9.707	+0.0823
26.01 08:40	9.6247	+0.0462
26.01 08:30	9.5785	+0.0291
26.01 08:20	9.5494	-0.0214
26.01 08:10	9.5708	-0.0247
26.01 08:03	9.5955	-0.0116
26.01 08:00	9.6071	+0.1464
26.01 07:50	9.4607	+0.0031
26.01 07:40	9.4576	-0.0047
26.01 07:30	9.4623	-0.0124
26.01 07:20	9.4747	+0.0525
26.01 07:10	9.4222	-0.0496
26.01 07:00	9.4718	+0.05
26.01 06:50	9.4218	+0.0111
26.01 06:40	9.4107	+0.0291
26.01 06:30	9.3816	-0.0026
26.01 06:20	9.3842	+0.0292
26.01 06:10	9.355	+0.0478
26.01 06:03	9.3072	-0.0104
26.01 06:00	9.3176	-0.0506
26.01 05:50	9.3682	-0.0015
26.01 05:40	9.3697	-0.0102
26.01 05:30	9.3799	-0.0202
26.01 05:20	9.4001	+0.0643
26.01 05:10	9.3358	+0.0254
26.01 05:00	9.3104	+0.0594
26.01 04:50	9.251	+0.0153
26.01 04:40	9.2357	-0.0606
26.01 04:30	9.2963	+0.058
26.01 04:20	9.2383	-0.0793
26.01 04:10	9.3176	+0.0144
26.01 04:03	9.3032	+0.0149
26.01 04:00	9.2883	-0.0804
26.01 03:50	9.3687	-0.1201
26.01 03:40	9.4888	+0.0059
26.01 03:30	9.4829	-0.0123
26.01 03:20	9.4952	-0.0583
26.01 03:10	9.5535	-0.088
26.01 03:00	9.6415	-0.0258
26.01 02:50	9.6673	+0.0252
26.01 02:40	9.6421	-0.0294
26.01 02:30	9.6715	+0.0524
26.01 02:20	9.6191	+0.0163
26.01 02:10	9.6028	+0.056
26.01 02:03	9.5468	+0.0206
26.01 02:00	9.5262	+0.0708
26.01 01:50	9.4554	-0.0012
26.01 01:40	9.4566	+0.0124
26.01 01:30	9.4442	-0.0831
26.01 01:20	9.5273	-0.0392
26.01 01:10	9.5665	+0.0481
26.01 01:00	9.5184	+0.019
26.01 00:50	9.4994	+0.0268
26.01 00:40	9.4726	-0.0176
26.01 00:30	9.4902	-0.081
26.01 00:20	9.5712	-0.0634
26.01 00:10	9.6346	-0.092
26.01 00:03	9.7266	+0.0067
26.01 00:00	9.7199	-0.0023
25.01 23:50	9.7222	+0.1199
25.01 23:40	9.6023	-0.0519
25.01 23:30	9.6542	-0.0163
25.01 23:20	9.6705	-0.0501
25.01 23:10	9.7206	-0.0941
25.01 23:00	9.8147	-0.0179
25.01 22:50	9.8326	+0.0429
25.01 22:40	9.7897	-0.1599
25.01 22:30	9.9496	-0.035
25.01 22:20	9.9846	+0.0155
25.01 22:10	9.9691	-0.0311
25.01 22:03	10.0002	+0.0386
25.01 22:00	9.9616	+0.0487
25.01 21:50	9.9129	-0.0356
25.01 21:40	9.9485	-0.0048
25.01 21:30	9.9533	+0.0775
25.01 21:20	9.8758	+0.0562
25.01 21:10	9.8196	-0.0286
25.01 21:00	9.8482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6249

макс: 11.8946

за неделю:

9.8512

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 20:10	9.8512	-0.0344
26.01 19:50	9.8492	-0.0524
26.01 18:50	9.716	+0.0418
26.01 17:50	9.8261	+0.1033
26.01 16:50	9.6513	-0.0142
26.01 15:50	9.6157	+0.0125
26.01 14:50	9.6516	+0.0216
26.01 13:50	9.6347	-0.0721
26.01 12:50	9.6629	+0.0598
26.01 11:50	9.5854	+0.0076
26.01 10:50	9.4265	-0.0775
26.01 09:50	9.5442	-0.0508
26.01 08:50	9.707	+0.1464
26.01 07:50	9.4607	+0.05
26.01 06:50	9.4218	-0.0506
26.01 05:50	9.3682	+0.0594
26.01 04:50	9.251	-0.0804
26.01 03:50	9.3687	-0.0258
26.01 02:50	9.6673	+0.0708
26.01 01:50	9.4554	+0.019
26.01 00:50	9.4994	-0.0023
25.01 23:50	9.7222	-0.0179
25.01 22:50	9.8326	+0.0487
25.01 21:50	9.9129	-0.0926
25.01 20:50	9.9408	+0.0386
25.01 19:50	9.7713	-0.0904
25.01 18:50	9.9065	-0.1999
25.01 17:50	9.907	+0.069
25.01 16:50	9.654	+0.0344
25.01 15:50	9.541	+0.0145
25.01 14:50	9.5568	+0.0778
25.01 13:50	9.4876	+0.074
25.01 12:50	9.4869	+0.0302
25.01 11:50	9.3545	+0.0696
25.01 10:50	8.9987	+0.0213
25.01 09:50	9.0031	+0.0277
25.01 08:50	8.8588	-0.0516
25.01 07:50	8.9971	+0.0653
25.01 06:50	9.0098	+0.1157
25.01 05:50	8.8706	+0.0054
25.01 04:50	8.7487	-0.1206
25.01 03:50	8.9172	+0.0244
25.01 02:50	9.0727	-0.0334
25.01 01:50	8.8976	-0.0002
25.01 00:50	9.0301	+0.2206
24.01 23:50	9.0297	+0.0637
24.01 22:50	8.6075	-
24.01 21:50	8.891	+0.1981
24.01 20:50	8.6182	+0.0558
24.01 19:50	8.2195	-0.0062
24.01 18:50	8.2994	-0.0547
24.01 17:50	8.0542	+0.0143
24.01 16:50	7.8002	+0.0615
24.01 15:50	7.7659	-0.0458
24.01 14:50	7.929	-0.0023
24.01 13:50	7.8694	+0.0299
24.01 12:50	7.9849	-0.0491
24.01 11:50	8.2403	-0.0344
24.01 10:50	8.1859	-0.0328
24.01 09:50	8.3771	+0.0262
24.01 08:50	8.3045	-0.057
24.01 07:50	8.3818	+0.0532
24.01 06:50	8.5286	-0.0084
24.01 05:50	8.5359	-0.0459
24.01 04:50	8.6678	+0.0336
24.01 03:50	8.7243	+0.1152
24.01 02:50	9.0026	-0.0203
24.01 01:50	8.5918	-0.0475
24.01 00:50	8.8219	+0.0029
23.01 23:50	8.6814	-0.0811
23.01 22:50	8.595	-0.0695
23.01 21:50	8.7636	+0.081
23.01 20:50	8.9507	+0.0289
23.01 19:50	8.8426	-0.0416
23.01 18:50	8.7018	-0.0281
23.01 17:50	8.8232	+0.0844
23.01 16:50	9.0889	+0.1491
23.01 15:50	8.9756	+0.0537
23.01 14:50	8.9581	-0.0415
23.01 13:50	9.2097	-0.0692
23.01 12:50	9.2558	+0.0036
23.01 11:50	9.0356	-0.0032
23.01 10:50	8.788	+0.0079
23.01 09:50	8.2887	+0.0791
23.01 08:50	8.1945	-0.0056
23.01 07:50	8.1338	+0.0276
23.01 06:50	7.9678	-0.0571
23.01 05:50	8.0216	+0.0172
23.01 04:50	8.2933	+0.0363
23.01 03:50	8.2272	+0.0147
23.01 02:50	7.8214	-0.0098
23.01 01:50	7.7874	+0.0341
23.01 00:50	8.0182	+0.1142
22.01 23:50	7.8128	+0.047
22.01 22:50	7.6249	-0.0359
22.01 21:50	7.7019	-0.0784
22.01 20:50	7.9055	-0.07
22.01 19:50	7.882	-0.0501
22.01 18:50	7.7976	-0.156
22.01 17:50	8.1293	-0.0263
22.01 16:50	8.3386	+0.0964
22.01 15:50	8.3246	+0.0808
22.01 14:50	7.8648	-0.0905
22.01 13:50	8.0365	-0.1533
22.01 12:50	7.6625	-0.0344
22.01 11:50	7.9825	-0.0857
22.01 10:50	7.8471	-0.0667
22.01 09:50	8.3476	-0.1109
22.01 08:50	8.6124	+0.008
22.01 07:50	8.944	-0.0073
22.01 06:50	9.0495	+0.0022
22.01 05:50	9.1787	+0.0063
22.01 04:50	9.3037	+0.0728
22.01 03:50	9.3484	-0.0025
22.01 02:50	9.0929	+0.0342
22.01 01:50	9.0413	-0.0629
22.01 00:50	8.9136	-0.1649
21.01 23:50	9.3921	-0.0586
21.01 22:50	9.7077	+0.0313
21.01 21:50	9.7525	-0.0971
21.01 20:50	9.8683	-0.0683
21.01 19:50	10.0036	+0.1566
21.01 18:50	9.8716	-0.0436
21.01 17:50	9.7724	-0.0889
21.01 16:50	9.8759	-0.0227
21.01 15:50	9.7296	-0.0356
21.01 14:50	10.1711	-0.0304
21.01 13:50	10.4188	-0.0091
21.01 12:50	10.4043	+0.0377
21.01 11:50	10.4345	+0.0987
21.01 10:50	10.241	+0.0137
21.01 09:50	10.1144	+0.0609
21.01 08:50	10.2157	+0.0917
21.01 07:50	10.3762	-0.3028
21.01 06:50	10.6445	+0.0024
21.01 05:50	10.7027	-0.105
21.01 04:50	10.7092	-0.0722
21.01 03:50	11.1007	-0.0921
21.01 02:50	10.9768	+0.0107
21.01 01:50	11.1108	-0.1832
21.01 00:50	11.3563	+0.014
20.01 23:50	11.5581	+0.0067
20.01 22:50	11.7496	+0.0483
20.01 21:50	11.7509	-0.0206
20.01 20:50	11.739	+0.0425
20.01 19:50	11.8737	+0.0296
20.01 18:50	11.8946	+0.096
20.01 17:50	11.875	+0.0388
20.01 16:50	11.5382	-0.0183
20.01 15:50	11.3436	+0.0075
20.01 14:50	11.4696	+0.0448
20.01 13:50	11.3822	+0.0156
20.01 12:50	11.4235	+0.0189
20.01 11:50	11.4126	-0.0153
20.01 10:50	11.4354	-0.0224
20.01 09:50	11.457	+0.0203
20.01 08:50	11.2391	+0.0244
20.01 07:50	11.2656	-0.0156
20.01 06:50	11.2847	-0.0005
20.01 05:50	11.2446	-0.0176
20.01 04:50	11.0934	+0.0099
20.01 03:50	11.1148	-0.0326
20.01 02:50	11.1275	-0.0216
20.01 01:50	11.3665	-0.0582
20.01 00:50	11.3301	-0.0509
19.01 23:50	11.3638	-0.1019
19.01 22:50	11.5218	+0.0522
19.01 21:50	11.4892	+0.0988
19.01 20:50	11.5327

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 7.6249

макс: 12.674

за месяц:

9.8512

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	9.4795	+0.9995
24.01.2022	8.48	-0.2254
23.01.2022	8.7054	+0.5147
22.01.2022	8.1907	-1.7973
21.01.2022	9.988	-1.4412
20.01.2022	11.4292	-0.0866
19.01.2022	11.5158	+0.0397
18.01.2022	11.4761	-0.8754
17.01.2022	12.3515	-0.3225
16.01.2022	12.674	+1.0994
15.01.2022	11.5746	-0.1544
14.01.2022	11.729	-0.0578
13.01.2022	11.7868	+0.5167
12.01.2022	11.2701	+1.595
11.01.2022	9.6751	+0.3942
10.01.2022	9.2809	-0.1963
09.01.2022	9.4772	-0.4919
08.01.2022	9.9691	-1.029
07.01.2022	10.9981	-0.3538
06.01.2022	11.3519	-0.6605
05.01.2022	12.0124	+0.2213
04.01.2022	11.7911	+1.3796
03.01.2022	10.4115	+0.2856
02.01.2022	10.1259	+0.4829
01.01.2022	9.643	+0.6903
31.12.2021	8.9527	+0.2586
30.12.2021	8.6941	-0.4035
29.12.2021	9.0976	+0.0842
28.12.2021	9.0134	-0.4865
27.12.2021	9.4999	+0.2668
26.12.2021	9.2331

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	9.4795	+0.9995
24.01.2022	8.48	-0.2254
23.01.2022	8.7054	+0.5147
22.01.2022	8.1907	-1.7973
21.01.2022	9.988	-1.4412
20.01.2022	11.4292	-0.0866
19.01.2022	11.5158	+0.0397
18.01.2022	11.4761	-0.8754
17.01.2022	12.3515	-0.3225
16.01.2022	12.674	+1.0994
15.01.2022	11.5746	-0.1544
14.01.2022	11.729	-0.0578
13.01.2022	11.7868	+0.5167
12.01.2022	11.2701	+1.595
11.01.2022	9.6751	+0.3942
10.01.2022	9.2809	-0.1963
09.01.2022	9.4772	-0.4919
08.01.2022	9.9691	-1.029
07.01.2022	10.9981	-0.3538
06.01.2022	11.3519	-0.6605
05.01.2022	12.0124	+0.2213
04.01.2022	11.7911	+1.3796
03.01.2022	10.4115	+0.2856
02.01.2022	10.1259	+0.4829
01.01.2022	9.643	+0.6903
31.12.2021	8.9527	+0.2586
30.12.2021	8.6941	-0.4035
29.12.2021	9.0976	+0.0842
28.12.2021	9.0134	-0.4865
27.12.2021	9.4999	+0.2668
26.12.2021	9.2331	+0.7374
25.12.2021	8.4957	+0.1903
24.12.2021	8.3054	+1.0442
23.12.2021	7.2612	+0.7492
22.12.2021	6.512	+0.6541
21.12.2021	5.8579	+0.2607
20.12.2021	5.5972	-0.3284
19.12.2021	5.9256	-0.058
18.12.2021	5.9836	+0.146
17.12.2021	5.8376	-0.3113
16.12.2021	6.1489	+0.5883
15.12.2021	5.5606	-0.0515
13.12.2021	5.6121	-0.4285
12.12.2021	6.0406	+0.1246
11.12.2021	5.916	+0.0382
10.12.2021	5.8778	-0.2875
09.12.2021	6.1653	-0.2603
08.12.2021	6.4256	-0.3048
07.12.2021	6.7304	+0.7239
06.12.2021	6.0065	-0.55
05.12.2021	6.5565	-0.2017
04.12.2021	6.7582	-1.6132
03.12.2021	8.3714	-0.1025
02.12.2021	8.4739	-0.4563
01.12.2021	8.9302	+0.0612
30.11.2021	8.869	+0.0501
29.11.2021	8.8189	+0.3998
28.11.2021	8.4191	-0.4693
27.11.2021	8.8884	-0.4242
26.11.2021	9.3126	-1.1715
25.11.2021	10.4841	+0.4617
24.11.2021	10.0224	+0.8095
23.11.2021	9.2129	+0.9005
22.11.2021	8.3124	-0.3661
21.11.2021	8.6785	-0.3845
20.11.2021	9.063	+0.4727
19.11.2021	8.5903	+0.3661
18.11.2021	8.2242	+8.2242
17.11.2021	0	+8.2242
16.11.2021	9.3043	+9.3043
15.11.2021	0	+9.3043
14.11.2021	0	+9.3043
13.11.2021	0	+9.3043
12.11.2021	10.5185	-0.1384
11.11.2021	10.6569	-0.4976
10.11.2021	11.1545	-0.6761
09.11.2021	11.8306	-0.093
08.11.2021	11.9236	+0.7077
07.11.2021	11.2159	+0.5321
06.11.2021	10.6838	-0.4752
05.11.2021	11.159	+0.7684
04.11.2021	10.3906	-0.1288
03.11.2021	10.5194	-0.259
02.11.2021	10.7784	-0.2826
01.11.2021	11.061	+0.3499
31.10.2021	10.7111	-0.4341
30.10.2021	11.1452	-0.7014
29.10.2021	11.8466	-0.8198
28.10.2021	12.6664	+12.6664
27.10.2021	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот