Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к польскому злотому

Обновлено: 26.01.2022 20:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 9.8512 PLN, а общий объем торгов за 24 часа – 6 112 803 310 PLN. Рыночная капитализация составляет 25 071 298 041 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +0.03%. Изменение за неделю составило -14.58%.

=
Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно польского злотого, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2357
    макс: 10.0002
    за сутки:
    9.8512  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:109.8512+0.0279
    26.01 20:039.8233+0.0085
    26.01 20:009.8148-0.0344
    26.01 19:509.8492-0.0022
    26.01 19:409.8514-0.0416
    26.01 19:309.893+0.1095
    26.01 19:209.7835+0.089
    26.01 19:109.6945+0.0309
    26.01 19:009.6636-0.0524
    26.01 18:509.716-0.0079
    26.01 18:409.7239-0.0184
    26.01 18:309.7423-0.1094
    26.01 18:209.8517-0.0903
    26.01 18:109.942+0.0624
    26.01 18:039.8796+0.0117
    26.01 18:009.8679+0.0418
    26.01 17:509.8261-0.0008
    26.01 17:409.8269-0.0915
    26.01 17:309.9184-0.0467
    26.01 17:209.9651+0.0377
    26.01 17:109.9274+0.1728
    26.01 17:009.7546+0.1033
    26.01 16:509.6513+0.02
    26.01 16:409.6313+0.0569
    26.01 16:309.5744+0.0424
    26.01 16:209.532-0.027
    26.01 16:109.559-0.0447
    26.01 16:039.6037+0.0022
    26.01 16:009.6015-0.0142
    26.01 15:509.6157-0.0546
    26.01 15:409.6703+0.0469
    26.01 15:309.6234+0.0334
    26.01 15:209.59+0.0004
    26.01 15:109.5896-0.0745
    26.01 15:009.6641+0.0125
    26.01 14:509.6516-0.0013
    26.01 14:409.6529+0.0349
    26.01 14:309.618+0.0312
    26.01 14:209.5868-0.036
    26.01 14:109.6228-0.0418
    26.01 14:039.6646+0.0083
    26.01 14:009.6563+0.0216
    26.01 13:509.6347-0.0095
    26.01 13:409.6442+0.0693
    26.01 13:309.5749-0.0001
    26.01 13:209.575-0.002
    26.01 13:109.577-0.0138
    26.01 13:009.5908-0.0721
    26.01 12:509.6629+0.0357
    26.01 12:409.6272-0.0534
    26.01 12:309.6806+0.004
    26.01 12:209.6766+0.0145
    26.01 12:109.6621+0.0188
    26.01 12:039.6433-0.0019
    26.01 12:009.6452+0.0598
    26.01 11:509.5854-0.0726
    26.01 11:409.658+0.0427
    26.01 11:309.6153+0.0557
    26.01 11:209.5596+0.0095
    26.01 11:109.5501+0.116
    26.01 11:009.4341+0.0076
    26.01 10:509.4265+0.0115
    26.01 10:409.415+0.0173
    26.01 10:309.3977-0.0277
    26.01 10:209.4254-0.007
    26.01 10:109.4324-0.0508
    26.01 10:039.4832+0.0165
    26.01 10:009.4667-0.0775
    26.01 09:509.5442+0.0102
    26.01 09:409.534-0.0874
    26.01 09:309.6214-0.0032
    26.01 09:209.6246+0.0249
    26.01 09:109.5997-0.0565
    26.01 09:009.6562-0.0508
    26.01 08:509.707+0.0823
    26.01 08:409.6247+0.0462
    26.01 08:309.5785+0.0291
    26.01 08:209.5494-0.0214
    26.01 08:109.5708-0.0247
    26.01 08:039.5955-0.0116
    26.01 08:009.6071+0.1464
    26.01 07:509.4607+0.0031
    26.01 07:409.4576-0.0047
    26.01 07:309.4623-0.0124
    26.01 07:209.4747+0.0525
    26.01 07:109.4222-0.0496
    26.01 07:009.4718+0.05
    26.01 06:509.4218+0.0111
    26.01 06:409.4107+0.0291
    26.01 06:309.3816-0.0026
    26.01 06:209.3842+0.0292
    26.01 06:109.355+0.0478
    26.01 06:039.3072-0.0104
    26.01 06:009.3176-0.0506
    26.01 05:509.3682-0.0015
    26.01 05:409.3697-0.0102
    26.01 05:309.3799-0.0202
    26.01 05:209.4001+0.0643
    26.01 05:109.3358+0.0254
    26.01 05:009.3104+0.0594
    26.01 04:509.251+0.0153
    26.01 04:409.2357-0.0606
    26.01 04:309.2963+0.058
    26.01 04:209.2383-0.0793
    26.01 04:109.3176+0.0144
    26.01 04:039.3032+0.0149
    26.01 04:009.2883-0.0804
    26.01 03:509.3687-0.1201
    26.01 03:409.4888+0.0059
    26.01 03:309.4829-0.0123
    26.01 03:209.4952-0.0583
    26.01 03:109.5535-0.088
    26.01 03:009.6415-0.0258
    26.01 02:509.6673+0.0252
    26.01 02:409.6421-0.0294
    26.01 02:309.6715+0.0524
    26.01 02:209.6191+0.0163
    26.01 02:109.6028+0.056
    26.01 02:039.5468+0.0206
    26.01 02:009.5262+0.0708
    26.01 01:509.4554-0.0012
    26.01 01:409.4566+0.0124
    26.01 01:309.4442-0.0831
    26.01 01:209.5273-0.0392
    26.01 01:109.5665+0.0481
    26.01 01:009.5184+0.019
    26.01 00:509.4994+0.0268
    26.01 00:409.4726-0.0176
    26.01 00:309.4902-0.081
    26.01 00:209.5712-0.0634
    26.01 00:109.6346-0.092
    26.01 00:039.7266+0.0067
    26.01 00:009.7199-0.0023
    25.01 23:509.7222+0.1199
    25.01 23:409.6023-0.0519
    25.01 23:309.6542-0.0163
    25.01 23:209.6705-0.0501
    25.01 23:109.7206-0.0941
    25.01 23:009.8147-0.0179
    25.01 22:509.8326+0.0429
    25.01 22:409.7897-0.1599
    25.01 22:309.9496-0.035
    25.01 22:209.9846+0.0155
    25.01 22:109.9691-0.0311
    25.01 22:0310.0002+0.0386
    25.01 22:009.9616+0.0487
    25.01 21:509.9129-0.0356
    25.01 21:409.9485-0.0048
    25.01 21:309.9533+0.0775
    25.01 21:209.8758+0.0562
    25.01 21:109.8196-0.0286
    25.01 21:009.8482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6249
    макс: 11.8946
    за неделю:
    9.8512  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:109.8512-0.0344
    26.01 19:509.8492-0.0524
    26.01 18:509.716+0.0418
    26.01 17:509.8261+0.1033
    26.01 16:509.6513-0.0142
    26.01 15:509.6157+0.0125
    26.01 14:509.6516+0.0216
    26.01 13:509.6347-0.0721
    26.01 12:509.6629+0.0598
    26.01 11:509.5854+0.0076
    26.01 10:509.4265-0.0775
    26.01 09:509.5442-0.0508
    26.01 08:509.707+0.1464
    26.01 07:509.4607+0.05
    26.01 06:509.4218-0.0506
    26.01 05:509.3682+0.0594
    26.01 04:509.251-0.0804
    26.01 03:509.3687-0.0258
    26.01 02:509.6673+0.0708
    26.01 01:509.4554+0.019
    26.01 00:509.4994-0.0023
    25.01 23:509.7222-0.0179
    25.01 22:509.8326+0.0487
    25.01 21:509.9129-0.0926
    25.01 20:509.9408+0.0386
    25.01 19:509.7713-0.0904
    25.01 18:509.9065-0.1999
    25.01 17:509.907+0.069
    25.01 16:509.654+0.0344
    25.01 15:509.541+0.0145
    25.01 14:509.5568+0.0778
    25.01 13:509.4876+0.074
    25.01 12:509.4869+0.0302
    25.01 11:509.3545+0.0696
    25.01 10:508.9987+0.0213
    25.01 09:509.0031+0.0277
    25.01 08:508.8588-0.0516
    25.01 07:508.9971+0.0653
    25.01 06:509.0098+0.1157
    25.01 05:508.8706+0.0054
    25.01 04:508.7487-0.1206
    25.01 03:508.9172+0.0244
    25.01 02:509.0727-0.0334
    25.01 01:508.8976-0.0002
    25.01 00:509.0301+0.2206
    24.01 23:509.0297+0.0637
    24.01 22:508.6075-
    24.01 21:508.891+0.1981
    24.01 20:508.6182+0.0558
    24.01 19:508.2195-0.0062
    24.01 18:508.2994-0.0547
    24.01 17:508.0542+0.0143
    24.01 16:507.8002+0.0615
    24.01 15:507.7659-0.0458
    24.01 14:507.929-0.0023
    24.01 13:507.8694+0.0299
    24.01 12:507.9849-0.0491
    24.01 11:508.2403-0.0344
    24.01 10:508.1859-0.0328
    24.01 09:508.3771+0.0262
    24.01 08:508.3045-0.057
    24.01 07:508.3818+0.0532
    24.01 06:508.5286-0.0084
    24.01 05:508.5359-0.0459
    24.01 04:508.6678+0.0336
    24.01 03:508.7243+0.1152
    24.01 02:509.0026-0.0203
    24.01 01:508.5918-0.0475
    24.01 00:508.8219+0.0029
    23.01 23:508.6814-0.0811
    23.01 22:508.595-0.0695
    23.01 21:508.7636+0.081
    23.01 20:508.9507+0.0289
    23.01 19:508.8426-0.0416
    23.01 18:508.7018-0.0281
    23.01 17:508.8232+0.0844
    23.01 16:509.0889+0.1491
    23.01 15:508.9756+0.0537
    23.01 14:508.9581-0.0415
    23.01 13:509.2097-0.0692
    23.01 12:509.2558+0.0036
    23.01 11:509.0356-0.0032
    23.01 10:508.788+0.0079
    23.01 09:508.2887+0.0791
    23.01 08:508.1945-0.0056
    23.01 07:508.1338+0.0276
    23.01 06:507.9678-0.0571
    23.01 05:508.0216+0.0172
    23.01 04:508.2933+0.0363
    23.01 03:508.2272+0.0147
    23.01 02:507.8214-0.0098
    23.01 01:507.7874+0.0341
    23.01 00:508.0182+0.1142
    22.01 23:507.8128+0.047
    22.01 22:507.6249-0.0359
    22.01 21:507.7019-0.0784
    22.01 20:507.9055-0.07
    22.01 19:507.882-0.0501
    22.01 18:507.7976-0.156
    22.01 17:508.1293-0.0263
    22.01 16:508.3386+0.0964
    22.01 15:508.3246+0.0808
    22.01 14:507.8648-0.0905
    22.01 13:508.0365-0.1533
    22.01 12:507.6625-0.0344
    22.01 11:507.9825-0.0857
    22.01 10:507.8471-0.0667
    22.01 09:508.3476-0.1109
    22.01 08:508.6124+0.008
    22.01 07:508.944-0.0073
    22.01 06:509.0495+0.0022
    22.01 05:509.1787+0.0063
    22.01 04:509.3037+0.0728
    22.01 03:509.3484-0.0025
    22.01 02:509.0929+0.0342
    22.01 01:509.0413-0.0629
    22.01 00:508.9136-0.1649
    21.01 23:509.3921-0.0586
    21.01 22:509.7077+0.0313
    21.01 21:509.7525-0.0971
    21.01 20:509.8683-0.0683
    21.01 19:5010.0036+0.1566
    21.01 18:509.8716-0.0436
    21.01 17:509.7724-0.0889
    21.01 16:509.8759-0.0227
    21.01 15:509.7296-0.0356
    21.01 14:5010.1711-0.0304
    21.01 13:5010.4188-0.0091
    21.01 12:5010.4043+0.0377
    21.01 11:5010.4345+0.0987
    21.01 10:5010.241+0.0137
    21.01 09:5010.1144+0.0609
    21.01 08:5010.2157+0.0917
    21.01 07:5010.3762-0.3028
    21.01 06:5010.6445+0.0024
    21.01 05:5010.7027-0.105
    21.01 04:5010.7092-0.0722
    21.01 03:5011.1007-0.0921
    21.01 02:5010.9768+0.0107
    21.01 01:5011.1108-0.1832
    21.01 00:5011.3563+0.014
    20.01 23:5011.5581+0.0067
    20.01 22:5011.7496+0.0483
    20.01 21:5011.7509-0.0206
    20.01 20:5011.739+0.0425
    20.01 19:5011.8737+0.0296
    20.01 18:5011.8946+0.096
    20.01 17:5011.875+0.0388
    20.01 16:5011.5382-0.0183
    20.01 15:5011.3436+0.0075
    20.01 14:5011.4696+0.0448
    20.01 13:5011.3822+0.0156
    20.01 12:5011.4235+0.0189
    20.01 11:5011.4126-0.0153
    20.01 10:5011.4354-0.0224
    20.01 09:5011.457+0.0203
    20.01 08:5011.2391+0.0244
    20.01 07:5011.2656-0.0156
    20.01 06:5011.2847-0.0005
    20.01 05:5011.2446-0.0176
    20.01 04:5011.0934+0.0099
    20.01 03:5011.1148-0.0326
    20.01 02:5011.1275-0.0216
    20.01 01:5011.3665-0.0582
    20.01 00:5011.3301-0.0509
    19.01 23:5011.3638-0.1019
    19.01 22:5011.5218+0.0522
    19.01 21:5011.4892+0.0988
    19.01 20:5011.5327
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 7.6249
    макс: 12.674
    за месяц:
      9.8512
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20229.4795+0.9995
    24.01.20228.48-0.2254
    23.01.20228.7054+0.5147
    22.01.20228.1907-1.7973
    21.01.20229.988-1.4412
    20.01.202211.4292-0.0866
    19.01.202211.5158+0.0397
    18.01.202211.4761-0.8754
    17.01.202212.3515-0.3225
    16.01.202212.674+1.0994
    15.01.202211.5746-0.1544
    14.01.202211.729-0.0578
    13.01.202211.7868+0.5167
    12.01.202211.2701+1.595
    11.01.20229.6751+0.3942
    10.01.20229.2809-0.1963
    09.01.20229.4772-0.4919
    08.01.20229.9691-1.029
    07.01.202210.9981-0.3538
    06.01.202211.3519-0.6605
    05.01.202212.0124+0.2213
    04.01.202211.7911+1.3796
    03.01.202210.4115+0.2856
    02.01.202210.1259+0.4829
    01.01.20229.643+0.6903
    31.12.20218.9527+0.2586
    30.12.20218.6941-0.4035
    29.12.20219.0976+0.0842
    28.12.20219.0134-0.4865
    27.12.20219.4999+0.2668
    26.12.20219.2331
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20229.4795+0.9995
    24.01.20228.48-0.2254
    23.01.20228.7054+0.5147
    22.01.20228.1907-1.7973
    21.01.20229.988-1.4412
    20.01.202211.4292-0.0866
    19.01.202211.5158+0.0397
    18.01.202211.4761-0.8754
    17.01.202212.3515-0.3225
    16.01.202212.674+1.0994
    15.01.202211.5746-0.1544
    14.01.202211.729-0.0578
    13.01.202211.7868+0.5167
    12.01.202211.2701+1.595
    11.01.20229.6751+0.3942
    10.01.20229.2809-0.1963
    09.01.20229.4772-0.4919
    08.01.20229.9691-1.029
    07.01.202210.9981-0.3538
    06.01.202211.3519-0.6605
    05.01.202212.0124+0.2213
    04.01.202211.7911+1.3796
    03.01.202210.4115+0.2856
    02.01.202210.1259+0.4829
    01.01.20229.643+0.6903
    31.12.20218.9527+0.2586
    30.12.20218.6941-0.4035
    29.12.20219.0976+0.0842
    28.12.20219.0134-0.4865
    27.12.20219.4999+0.2668
    26.12.20219.2331+0.7374
    25.12.20218.4957+0.1903
    24.12.20218.3054+1.0442
    23.12.20217.2612+0.7492
    22.12.20216.512+0.6541
    21.12.20215.8579+0.2607
    20.12.20215.5972-0.3284
    19.12.20215.9256-0.058
    18.12.20215.9836+0.146
    17.12.20215.8376-0.3113
    16.12.20216.1489+0.5883
    15.12.20215.5606-0.0515
    13.12.20215.6121-0.4285
    12.12.20216.0406+0.1246
    11.12.20215.916+0.0382
    10.12.20215.8778-0.2875
    09.12.20216.1653-0.2603
    08.12.20216.4256-0.3048
    07.12.20216.7304+0.7239
    06.12.20216.0065-0.55
    05.12.20216.5565-0.2017
    04.12.20216.7582-1.6132
    03.12.20218.3714-0.1025
    02.12.20218.4739-0.4563
    01.12.20218.9302+0.0612
    30.11.20218.869+0.0501
    29.11.20218.8189+0.3998
    28.11.20218.4191-0.4693
    27.11.20218.8884-0.4242
    26.11.20219.3126-1.1715
    25.11.202110.4841+0.4617
    24.11.202110.0224+0.8095
    23.11.20219.2129+0.9005
    22.11.20218.3124-0.3661
    21.11.20218.6785-0.3845
    20.11.20219.063+0.4727
    19.11.20218.5903+0.3661
    18.11.20218.2242+8.2242
    17.11.20210+8.2242
    16.11.20219.3043+9.3043
    15.11.20210+9.3043
    14.11.20210+9.3043
    13.11.20210+9.3043
    12.11.202110.5185-0.1384
    11.11.202110.6569-0.4976
    10.11.202111.1545-0.6761
    09.11.202111.8306-0.093
    08.11.202111.9236+0.7077
    07.11.202111.2159+0.5321
    06.11.202110.6838-0.4752
    05.11.202111.159+0.7684
    04.11.202110.3906-0.1288
    03.11.202110.5194-0.259
    02.11.202110.7784-0.2826
    01.11.202111.061+0.3499
    31.10.202110.7111-0.4341
    30.10.202111.1452-0.7014
    29.10.202111.8466-0.8198
    28.10.202112.6664+12.6664
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот