Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 101536.63
- Эфириум 3936.01
- Tether USDt 1.0004
- XRP 2.4106
- Solana 230.86
- BNB 719.89
- Dogecoin 0.4131
- USDC 0.99992
- Cardano 1.1405
- TRON 0.3047
- Avalanche 53.6489
- Chainlink 28.2976
- Shiba Inu 2.875E-5
- Toncoin 6.4699
- Polkadot 9.2705
- Sui 4.639
- Stellar 0.43678
- Hedera 0.2962
- Bitcoin Cash 550.82
- Uniswap 18.0109
Курс Fantom к польскому злотому
Обновлено: 12.12.2024 20:03:01
Стоимость Fantom (FTM) на текущий момент составляет 5.1595 PLN, а общий объем торгов за 24 часа – 1 842 067 430 PLN.
Рыночная капитализация составляет 14 465 270 660 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +3.63%. Изменение за неделю составило +0.78%.
| = | ||
| Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно польского злотого, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9613макс: 5.3729за сутки:
5.1595 Таблица изменений курса fantom : показать
Дата Курс +/- 12.12 20:03 5.1595 +0.0066 12.12 20:00 5.1529 -0.0082 12.12 19:50 5.1611 +0.021 12.12 19:40 5.1401 -0.0254 12.12 19:30 5.1655 -0.0252 12.12 19:20 5.1907 -0.0139 12.12 19:10 5.2046 +0.0341 12.12 19:00 5.1705 +0.0164 12.12 18:50 5.1541 +0.0104 12.12 18:40 5.1437 -0.0209 12.12 18:30 5.1646 +0.0088 12.12 18:20 5.1558 -0.0246 12.12 18:10 5.1804 -0.0039 12.12 18:03 5.1843 +0.0084 12.12 18:00 5.1759 +0.03 12.12 17:50 5.1459 +0.0245 12.12 17:40 5.1214 -0.0403 12.12 17:30 5.1617 +0.0049 12.12 17:20 5.1568 +0.0186 12.12 17:10 5.1382 +0.0032 12.12 17:00 5.135 -0.0164 12.12 16:50 5.1514 +0.0094 12.12 16:40 5.142 -0.0721 12.12 16:30 5.2141 +0.025 12.12 16:20 5.1891 -0.0119 12.12 16:10 5.201 +0.005 12.12 16:03 5.196 -0.0007 12.12 16:00 5.1967 +0.0099 12.12 15:50 5.1868 +0.0157 12.12 15:40 5.1711 +0.0034 12.12 15:30 5.1677 -0.0026 12.12 15:20 5.1703 -0.0066 12.12 15:10 5.1769 +0.0256 12.12 15:00 5.1513 +0.0168 12.12 14:50 5.1345 -0.0312 12.12 14:40 5.1657 -0.0123 12.12 14:30 5.178 -0.0058 12.12 14:20 5.1838 -0.0177 12.12 14:10 5.2015 +0.0025 12.12 14:03 5.199 +0.0011 12.12 14:00 5.1979 -0.0144 12.12 13:50 5.2123 +0.0003 12.12 13:40 5.212 -0.015 12.12 13:30 5.227 +0.0058 12.12 13:20 5.2212 -0.0059 12.12 13:10 5.2271 -0.0476 12.12 13:00 5.2747 +0.0094 12.12 12:50 5.2653 -0.0438 12.12 12:40 5.3091 -0.0195 12.12 12:30 5.3286 -0.0033 12.12 12:20 5.3319 +0.0106 12.12 12:10 5.3213 -0.005 12.12 12:03 5.3263 +0.007 12.12 12:00 5.3193 -0.0147 12.12 11:50 5.334 -0.0088 12.12 11:40 5.3428 +0.0009 12.12 11:30 5.3419 +0.0025 12.12 11:20 5.3394 +0.0073 12.12 11:10 5.3321 +0.0164 12.12 11:00 5.3157 -0.0188 12.12 10:50 5.3345 -0.0056 12.12 10:40 5.3401 -0.0092 12.12 10:30 5.3493 +0.0092 12.12 10:20 5.3401 -0.0254 12.12 10:10 5.3655 -0.0074 12.12 10:03 5.3729 +0.0076 12.12 10:00 5.3653 +0.0189 12.12 09:50 5.3464 +0.0182 12.12 09:40 5.3282 -0.006 12.12 09:30 5.3342 +0.0193 12.12 09:20 5.3149 -0.0275 12.12 09:10 5.3424 +0.0029 12.12 09:00 5.3395 -0.0025 12.12 08:50 5.342 -0.0024 12.12 08:40 5.3444 +0.0053 12.12 08:30 5.3391 -0.0048 12.12 08:20 5.3439 +0.0199 12.12 08:10 5.324 -0.004 12.12 08:03 5.328 +0.005 12.12 08:00 5.323 +0.0357 12.12 07:50 5.2873 -0.0237 12.12 07:40 5.311 +0.0041 12.12 07:30 5.3069 +0.0025 12.12 07:20 5.3044 +0.0045 12.12 07:10 5.2999 +0.0171 12.12 07:00 5.2828 -0.0263 12.12 06:50 5.3091 -0.0137 12.12 06:40 5.3228 -0.0268 12.12 06:30 5.3496 +0.0426 12.12 06:20 5.307 +0.0119 12.12 06:10 5.2951 +0.0238 12.12 06:03 5.2713 +0.0068 12.12 06:00 5.2645 +0.0233 12.12 05:50 5.2412 +0.0015 12.12 05:40 5.2397 +0.0256 12.12 05:30 5.2141 +0.0261 12.12 05:20 5.188 +0.012 12.12 05:10 5.176 +0.0551 12.12 05:00 5.1209 +0.0016 12.12 04:50 5.1193 -0.0017 12.12 04:40 5.121 -0.0272 12.12 04:30 5.1482 +0.0044 12.12 04:20 5.1438 +0.0139 12.12 04:10 5.1299 +0.0255 12.12 04:03 5.1044 +0.0121 12.12 04:00 5.0923 +0.0065 12.12 03:50 5.0858 -0.0231 12.12 03:40 5.1089 +0.0252 12.12 03:30 5.0837 -0.0023 12.12 03:20 5.086 +0.0076 12.12 03:10 5.0784 -0.007 12.12 03:00 5.0854 -0.0014 12.12 02:50 5.0868 +0.002 12.12 02:40 5.0848 -0.0194 12.12 02:30 5.1042 -0.0005 12.12 02:20 5.1047 +0.008 12.12 02:10 5.0967 -0.0083 12.12 02:03 5.105 -0.0002 12.12 02:00 5.1052 +0.0275 12.12 01:50 5.0777 +0.0201 12.12 01:40 5.0576 +0.0002 12.12 01:30 5.0574 +0.0166 12.12 01:20 5.0408 -0.0102 12.12 01:10 5.051 +0.0058 12.12 01:00 5.0452 -0.0088 12.12 00:50 5.054 -0.0058 12.12 00:40 5.0598 +0.0286 12.12 00:30 5.0312 +0.0075 12.12 00:20 5.0237 +0.0009 12.12 00:10 5.0228 -0.0224 12.12 00:03 5.0452 +0.0073 12.12 00:00 5.0379 +0.0081 11.12 23:50 5.0298 +0.0106 11.12 23:40 5.0192 -0.0073 11.12 23:30 5.0265 +0.0159 11.12 23:20 5.0106 -0.0148 11.12 23:10 5.0254 +0.0217 11.12 23:00 5.0037 -0.0143 11.12 22:50 5.018 -0.004 11.12 22:40 5.022 +0.0221 11.12 22:30 4.9999 +0.0076 11.12 22:20 4.9923 -0.0007 11.12 22:10 4.993 +0.006 11.12 22:03 4.987 -0.0017 11.12 22:00 4.9887 -0.0095 11.12 21:50 4.9982 +0.0271 11.12 21:40 4.9711 +0.0019 11.12 21:30 4.9692 -0.0108 11.12 21:20 4.98 +0.0187 11.12 21:10 4.9613 -0.0175 11.12 21:00 4.9788 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3894макс: 5.5807за неделю:
5.1595 Таблица изменений курса fantom : показать
Дата Курс +/- 12.12 20:03 5.1595 -0.0082 12.12 19:50 5.1611 +0.0164 12.12 18:50 5.1541 +0.03 12.12 17:50 5.1459 -0.0164 12.12 16:50 5.1514 +0.0099 12.12 15:50 5.1868 +0.0168 12.12 14:50 5.1345 -0.0144 12.12 13:50 5.2123 +0.0094 12.12 12:50 5.2653 -0.0147 12.12 11:50 5.334 -0.0188 12.12 10:50 5.3345 +0.0189 12.12 09:50 5.3464 -0.0025 12.12 08:50 5.342 +0.0357 12.12 07:50 5.2873 -0.0263 12.12 06:50 5.3091 +0.0233 12.12 05:50 5.2412 +0.0016 12.12 04:50 5.1193 +0.0065 12.12 03:50 5.0858 -0.0014 12.12 02:50 5.0868 +0.0275 12.12 01:50 5.0777 -0.0088 12.12 00:50 5.054 +0.0081 11.12 23:50 5.0298 -0.0143 11.12 22:50 5.018 -0.0095 11.12 21:50 4.9982 -0.0106 11.12 20:50 4.9894 -0.0012 11.12 19:50 4.9901 -0.014 11.12 18:50 5.007 +0.0709 11.12 17:50 4.9208 -0.0333 11.12 16:50 4.9219 -0.0147 11.12 15:50 4.8274 -0.016 11.12 14:50 4.729 +0.0221 11.12 13:50 4.661 +0.0008 11.12 12:50 4.6909 +0.0171 11.12 11:50 4.6635 -0.0284 11.12 10:50 4.5756 +0.011 11.12 09:50 4.5983 -0.0023 11.12 08:50 4.6164 +0.0227 11.12 07:50 4.6079 +0.0066 11.12 06:50 4.6277 -0.0207 11.12 05:50 4.6678 -0.0544 11.12 04:50 4.5923 +0.0621 11.12 03:50 4.5663 +0.0231 11.12 02:50 4.6622 -0.0079 11.12 01:50 4.6789 -0.015 11.12 00:50 4.7131 -0.0036 10.12 23:50 4.6039 +0.0175 10.12 22:50 4.4938 -0.0426 10.12 21:50 4.5065 -0.0482 10.12 20:50 4.3924 +0.13 10.12 19:50 4.4097 -0.0615 10.12 18:50 4.5197 -0.0394 10.12 17:50 4.741 -0.0252 10.12 16:50 4.7122 -0.0137 10.12 15:50 4.6306 +0.0132 10.12 14:50 4.7172 +0.0238 10.12 13:50 4.823 +0.0285 10.12 12:50 4.6797 +0.0405 10.12 11:50 4.6923 -0.0119 10.12 10:50 4.7537 -0.0216 10.12 09:50 4.7805 +0.0305 10.12 08:50 4.6028 -0.0086 10.12 07:50 4.6836 +0.0396 10.12 06:50 4.3894 -0.0608 10.12 05:50 4.4772 -0.001 10.12 04:50 4.55 -0.0271 10.12 03:50 4.5741 +0.0039 10.12 02:50 4.5412 +0.0889 10.12 01:50 4.4164 +0.0051 10.12 00:50 4.5385 -0.0827 09.12 23:50 4.7379 -0.0038 09.12 22:50 4.9164 +0.0024 09.12 21:50 4.9319 -0.0118 09.12 20:50 4.9261 -0.0221 09.12 19:50 4.9827 -0.0167 09.12 18:50 4.9471 +0.046 09.12 17:50 5.0169 +0.0152 09.12 16:50 5.0077 +0.0093 09.12 15:50 4.9458 -0.0349 09.12 14:50 4.9557 +0.0036 09.12 13:50 5.0182 +0.0192 09.12 12:50 5.0275 -0.0297 09.12 11:50 5.0436 -0.0126 09.12 10:50 5.1307 -0.0161 09.12 09:50 5.1428 +0.0111 09.12 08:50 5.2129 +0.0137 09.12 07:50 5.1959 -0.0304 09.12 06:50 5.1963 +0.0255 09.12 05:50 5.2233 -0.0104 09.12 04:50 5.2404 -0.0179 09.12 03:50 5.2896 -0.012 09.12 02:40 5.4038 +0.003 09.12 01:50 5.3247 -0.0129 09.12 00:50 5.3457 -0.0129 08.12 23:50 5.3133 -0.0093 08.12 22:50 5.3358 +0.0099 08.12 21:50 5.3621 -0.0013 08.12 20:50 5.3925 -0.0218 08.12 19:50 5.4322 -0.0014 08.12 18:50 5.4764 -0.0042 08.12 17:50 5.5206 +0.0334 08.12 16:50 5.4245 +0.0338 08.12 15:50 5.2814 +0.0219 08.12 14:50 5.2841 -0.0074 08.12 13:50 5.2728 -0.0182 08.12 12:50 5.2491 -0.0208 08.12 11:50 5.2572 +0.0016 08.12 10:50 5.3474 +0.0103 08.12 09:50 5.3263 +0.0028 08.12 08:50 5.2951 -0.0178 08.12 07:50 5.3814 +0.0319 08.12 06:50 5.3633 -0.0251 08.12 05:50 5.3616 -0.0027 08.12 04:50 5.3514 +0.0031 08.12 03:50 5.3435 -0.0163 08.12 02:50 5.3408 -0.0065 08.12 01:50 5.3438 -0.0169 08.12 00:50 5.3824 +0.0005 07.12 23:50 5.3352 -0.0081 07.12 22:50 5.3803 +0.0093 07.12 21:50 5.3839 -0.0263 07.12 20:50 5.4142 -0.0582 07.12 19:50 5.5807 +0.0715 07.12 18:50 5.5048 +0.0278 07.12 17:50 5.4718 +0.0034 07.12 16:50 5.482 -0.0161 07.12 15:50 5.5776 +0.0565 07.12 14:50 5.4643 -0.0266 07.12 13:50 5.4007 -0.001 07.12 12:50 5.4464 +0.0216 07.12 11:50 5.4352 +0.0072 07.12 10:50 5.4443 -0.0063 07.12 09:50 5.4513 +0.0451 07.12 08:50 5.4699 +0.0215 07.12 07:50 5.4594 +0.011 07.12 06:50 5.4579 -0.0126 07.12 05:50 5.5043 -0.0311 07.12 04:50 5.5042 -0.0333 07.12 03:50 5.3661 +0.0109 07.12 02:50 5.2776 -0.0057 07.12 01:50 5.2937 -0.0334 07.12 00:50 5.3039 -0.0252 06.12 23:50 5.3793 +0.0103 06.12 22:50 5.4177 -0.0218 06.12 21:50 5.4696 -0.0057 06.12 20:50 5.3602 +0.0147 06.12 19:50 5.3383 -0.0311 06.12 18:50 5.3652 +0.0549 06.12 17:50 5.3067 -0.0546 06.12 16:50 5.2992 -0.0472 06.12 15:50 5.2271 -0.0002 06.12 14:50 5.1801 -0.0097 06.12 13:50 5.1659 -0.0207 06.12 12:50 5.1926 -0.05 06.12 11:50 5.2838 +0.0258 06.12 10:50 5.2499 +0.0151 06.12 09:50 5.3309 -0.0203 06.12 08:50 5.3929 +0.0303 06.12 07:50 5.3176 +0.0141 06.12 06:50 5.2441 +0.0027 06.12 05:50 5.2774 +0.0025 06.12 04:50 5.3257 +0.1075 06.12 03:50 5.319 +0.0058 06.12 02:50 5.2828 +0.0068 06.12 01:50 5.3461 -0.0208 06.12 00:50 5.258 -0.0116 05.12 23:50 5.3293 -0.1023 05.12 22:50 5.1979 +0.0571 05.12 21:50 5.1803 -0.0108 05.12 20:50 5.1195 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 2.7917макс: 5.5807за месяц:
Таблица изменений курса fantom : показать5.1595 Дата Курс +/- 11.12.2024 4.8299 +0.202 10.12.2024 4.6279 -0.3282 09.12.2024 4.9561 -0.3928 08.12.2024 5.3489 -0.0917 07.12.2024 5.4406 +0.1408 06.12.2024 5.2998 +0.2447 05.12.2024 5.0551 -0.0134 04.12.2024 5.0685 -0.0222 03.12.2024 5.0907 +0.7272 02.12.2024 4.3635 +0.0599 01.12.2024 4.3036 +0.0053 30.11.2024 4.2983 +0.1179 29.11.2024 4.1804 -0.0197 28.11.2024 4.2001 -0.1535 27.11.2024 4.3536 +0.1884 26.11.2024 4.1652 +0.2268 25.11.2024 3.9384 +0.0588 24.11.2024 3.8796 +0.3364 23.11.2024 3.5432 +0.5752 22.11.2024 2.968 +0.119 21.11.2024 2.849 +0.0573 20.11.2024 2.7917 -0.09 19.11.2024 2.8817 -0.0453 18.11.2024 2.927 -0.03 17.11.2024 2.957 -0.0611 16.11.2024 3.0181 +0.1742 15.11.2024 2.8439 -0.0275 14.11.2024 2.8714 -0.064 13.11.2024 2.9354 -0.2383 12.11.2024 3.1737 -0.0589 11.11.2024 3.2326 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 11.12.2024 4.8299 +0.202 10.12.2024 4.6279 -0.3282 09.12.2024 4.9561 -0.3928 08.12.2024 5.3489 -0.0917 07.12.2024 5.4406 +0.1408 06.12.2024 5.2998 +0.2447 05.12.2024 5.0551 -0.0134 04.12.2024 5.0685 -0.0222 03.12.2024 5.0907 +0.7272 02.12.2024 4.3635 +0.0599 01.12.2024 4.3036 +0.0053 30.11.2024 4.2983 +0.1179 29.11.2024 4.1804 -0.0197 28.11.2024 4.2001 -0.1535 27.11.2024 4.3536 +0.1884 26.11.2024 4.1652 +0.2268 25.11.2024 3.9384 +0.0588 24.11.2024 3.8796 +0.3364 23.11.2024 3.5432 +0.5752 22.11.2024 2.968 +0.119 21.11.2024 2.849 +0.0573 20.11.2024 2.7917 -0.09 19.11.2024 2.8817 -0.0453 18.11.2024 2.927 -0.03 17.11.2024 2.957 -0.0611 16.11.2024 3.0181 +0.1742 15.11.2024 2.8439 -0.0275 14.11.2024 2.8714 -0.064 13.11.2024 2.9354 -0.2383 12.11.2024 3.1737 -0.0589 11.11.2024 3.2326 +0.0988 10.11.2024 3.1338 +0.1556 09.11.2024 2.9782 +0.0976 08.11.2024 2.8806 +0.0351 07.11.2024 2.8455 +0.1581 06.11.2024 2.6874 +0.3902 05.11.2024 2.2972 +0.0053 04.11.2024 2.2919 -0.1027 03.11.2024 2.3946 -0.1396 02.11.2024 2.5342 -0.0699 01.11.2024 2.6041 -0.0727 31.10.2024 2.6768 -0.1284 30.10.2024 2.8052 -0.0625 29.10.2024 2.8677 +0.1478 28.10.2024 2.7199 +0.0857 27.10.2024 2.6342 +0.0843 26.10.2024 2.5499 -0.135 25.10.2024 2.6849 -0.1033 24.10.2024 2.7882 +0.0098 23.10.2024 2.7784 -0.1105 22.10.2024 2.8889 -0.1115 21.10.2024 3.0004 +0.0994 20.10.2024 2.901 +0.0246 19.10.2024 2.8764 +0.0078 18.10.2024 2.8686 -0.0517 17.10.2024 2.9203 -0.0275 16.10.2024 2.9478 -0.0153 15.10.2024 2.9631 +0.1652 14.10.2024 2.7979 +0.1158 13.10.2024 2.6821 -0.005 12.10.2024 2.6871 +0.1083 11.10.2024 2.5788 -0.0221 10.10.2024 2.6009 -0.1094 09.10.2024 2.7103 +0.0425 08.10.2024 2.6678 +0.0333 07.10.2024 2.6345 +0.1334 06.10.2024 2.5011 +0.0592 05.10.2024 2.4419 -0.0096 04.10.2024 2.4515 +0.0269 03.10.2024 2.4246 -0.2464 02.10.2024 2.671 -0.0931 01.10.2024 2.7641 +0.1205 30.09.2024 2.6436 +0.0458 29.09.2024 2.5978 +0.006 28.09.2024 2.5918 -0.075 27.09.2024 2.6668 +0.0166 26.09.2024 2.6502 +0.0832 25.09.2024 2.567 +0.0964 24.09.2024 2.4706 -0.0184 23.09.2024 2.489 -0.0179 22.09.2024 2.5069 +0.034 21.09.2024 2.4729 +0.0035 20.09.2024 2.4694 -0.0054 19.09.2024 2.4748 +0.2097 18.09.2024 2.2651 +0.1271 17.09.2024 2.138 +0.1876 16.09.2024 1.9504 +0.016 15.09.2024 1.9344 +0.0863 14.09.2024 1.8481 -0.032 13.09.2024 1.8801 +1.8801 12.09.2024 0
Страницы: [1]