Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к польскому злотому

Обновлено: 01.03.2024 17:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.0157 PLN, а общий объем торгов за 24 часа – 522 311 234 PLN. Рыночная капитализация составляет 5 651 241 099 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +3.73%. Изменение за неделю составило +27.34%.

=
Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно польского злотого, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8135
    макс: 2.0157
    за сутки:
    2.0157  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 17:102.0157+0.0328
    01.03 17:001.9829-0.0081
    01.03 16:501.991+0.0099
    01.03 16:401.9811+0.0086
    01.03 16:301.9725+0.0039
    01.03 16:201.9686+0.0055
    01.03 16:101.9631+0.0173
    01.03 16:031.9458+0.0011
    01.03 16:001.9447-0.0098
    01.03 15:501.9545+0.0078
    01.03 15:401.9467+0.0041
    01.03 15:301.9426-
    01.03 15:201.9426-0.0011
    01.03 15:101.9437+0.0028
    01.03 15:001.9409-0.009
    01.03 14:501.9499+0.0051
    01.03 14:401.9448-0.0046
    01.03 14:301.9494-0.0067
    01.03 14:201.9561+0.0047
    01.03 14:101.9514+0.0049
    01.03 14:031.9465-0.0061
    01.03 14:001.9526-0.0033
    01.03 13:501.9559+0.0105
    01.03 13:401.9454-0.0063
    01.03 13:301.9517+0.0099
    01.03 13:201.9418+0.0002
    01.03 13:101.9416+0.0069
    01.03 13:001.9347+0.0097
    01.03 12:501.925-0.0008
    01.03 12:401.9258-0.0019
    01.03 12:301.9277-0.0028
    01.03 12:201.9305+0.0015
    01.03 12:101.929-0.0063
    01.03 12:031.9353-0.0001
    01.03 12:001.9354+0.0042
    01.03 11:501.9312+0.0094
    01.03 11:401.9218+0.0027
    01.03 11:301.9191+0.0131
    01.03 11:201.906+0.0055
    01.03 11:101.9005+0.0009
    01.03 11:001.8996-0.0045
    01.03 10:501.9041-0.0071
    01.03 10:401.9112-0.0015
    01.03 10:301.9127-0.0042
    01.03 10:201.9169+0.016
    01.03 10:101.9009-0.002
    01.03 10:031.9029+0.0034
    01.03 10:001.8995-0.0028
    01.03 09:501.9023+0.0033
    01.03 09:401.899-0.0092
    01.03 09:301.9082-0.0081
    01.03 09:201.9163-0.0007
    01.03 09:101.917+0.0056
    01.03 09:001.9114-0.0059
    01.03 08:501.9173+0.0054
    01.03 08:401.9119-0.0031
    01.03 08:301.915-0.0078
    01.03 08:201.9228-0.0019
    01.03 08:101.9247-0.0039
    01.03 08:031.9286+0.0076
    01.03 08:001.921+0.0139
    01.03 07:501.9071+0.007
    01.03 07:401.9001+0.0088
    01.03 07:301.8913+0.0095
    01.03 07:201.8818+0.0081
    01.03 07:101.8737-0.0102
    01.03 07:001.8839+0.0025
    01.03 06:501.8814+0.0081
    01.03 06:401.8733+0.0013
    01.03 06:301.872-0.0008
    01.03 06:201.8728+0.0007
    01.03 06:101.8721+0.0133
    01.03 06:031.8588+0.0005
    01.03 06:001.8583+0.0062
    01.03 05:501.8521+0.0007
    01.03 05:401.8514-0.0003
    01.03 05:301.8517-0.0013
    01.03 05:201.853-0.0194
    01.03 05:101.8724-0.0004
    01.03 05:001.8728+0.0005
    01.03 04:501.8723+0.0163
    01.03 04:401.856-0.0099
    01.03 04:301.8659+0.0152
    01.03 04:201.8507-0.0056
    01.03 04:101.8563-0.0062
    01.03 04:031.8625+0.001
    01.03 04:001.8615+0.0059
    01.03 03:501.8556+0.0034
    01.03 03:401.8522+0.0097
    01.03 03:301.8425-0.008
    01.03 03:201.8505+0.0068
    01.03 03:101.8437-0.008
    01.03 03:001.8517-0.0102
    01.03 02:501.8619+0.0031
    01.03 02:401.8588+0.0022
    01.03 02:301.8566+0.0035
    01.03 02:201.8531+0.0128
    01.03 02:101.8403+0.0116
    01.03 02:031.8287-0.0019
    01.03 02:001.8306+0.0171
    01.03 01:501.8135-0.0115
    01.03 01:401.825-0.0189
    01.03 01:301.8439-0.0214
    01.03 01:201.8653-0.0036
    01.03 01:101.8689-0.0051
    01.03 01:001.874+0.0164
    01.03 00:501.8576-0.0047
    01.03 00:401.8623-0.0221
    01.03 00:301.8844-0.0277
    01.03 00:201.9121-0.0034
    01.03 00:101.9155-0.0125
    01.03 00:031.928-0.0024
    01.03 00:001.9304+0.0089
    29.02 23:501.9215-0.0042
    29.02 23:401.9257+0.0003
    29.02 23:301.9254+0.0034
    29.02 23:201.922-0.004
    29.02 23:101.926+0.0042
    29.02 23:001.9218+0.0021
    29.02 22:501.9197+0.0018
    29.02 22:401.9179+0.0111
    29.02 22:301.9068+0.0009
    29.02 22:201.9059+0.0103
    29.02 22:101.8956-0.0072
    29.02 22:031.9028+0.0024
    29.02 22:001.9004+0.0034
    29.02 21:501.897+0.0016
    29.02 21:401.8954-0.0157
    29.02 21:301.9111-0.0042
    29.02 21:201.9153+0.0045
    29.02 21:101.9108+0.0147
    29.02 21:001.8961+0.0066
    29.02 20:501.8895-0.0122
    29.02 20:401.9017-0.0008
    29.02 20:301.9025-0.0092
    29.02 20:201.9117-0.012
    29.02 20:101.9237+0.0024
    29.02 20:031.9213-0.0017
    29.02 20:001.923+0.0168
    29.02 19:501.9062-0.0215
    29.02 19:401.9277+0.0163
    29.02 19:301.9114-0.0158
    29.02 19:201.9272-0.02
    29.02 19:101.9472-0.0015
    29.02 19:001.9487-0.0016
    29.02 18:501.9503+0.0024
    29.02 18:401.9479-0.0052
    29.02 18:301.9531+0.0145
    29.02 18:201.9386+0.0003
    29.02 18:101.9383-0.0048
    29.02 18:031.9431-0.0002
    29.02 18:001.9433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5503
    макс: 2.0157
    за неделю:
    2.0157  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 17:102.0157-0.0081
    01.03 16:501.991-0.0098
    01.03 15:501.9545-0.009
    01.03 14:501.9499-0.0033
    01.03 13:501.9559+0.0097
    01.03 12:501.925+0.0042
    01.03 11:501.9312-0.0045
    01.03 10:501.9041-0.0028
    01.03 09:501.9023-0.0059
    01.03 08:501.9173+0.0139
    01.03 07:501.9071+0.0025
    01.03 06:501.8814+0.0062
    01.03 05:501.8521+0.0005
    01.03 04:501.8723+0.0059
    01.03 03:501.8556-0.0102
    01.03 02:501.8619+0.0171
    01.03 01:501.8135+0.0164
    01.03 00:501.8576+0.0089
    29.02 23:501.9215+0.0021
    29.02 22:501.9197+0.0034
    29.02 21:501.897+0.0066
    29.02 20:501.8895+0.0168
    29.02 19:501.9062-0.0016
    29.02 18:501.9503+0.0044
    29.02 17:501.9389-0.0059
    29.02 16:501.9556+0.0116
    29.02 15:501.9005-0.0199
    29.02 14:501.9256-0.0066
    29.02 13:501.9313+0.003
    29.02 12:501.9346-0.0011
    29.02 11:501.9342+0.0125
    29.02 10:501.888+0.0014
    29.02 09:501.8972-0.0095
    29.02 08:501.9008+0.005
    29.02 07:501.8828+0.0045
    29.02 06:501.8955-0.0041
    29.02 05:501.9079+0.0009
    29.02 04:501.918+0.0018
    29.02 03:501.926-0.0004
    29.02 02:501.8974-0.0035
    29.02 01:501.9017+0.0087
    29.02 00:501.8493+0.0092
    28.02 23:501.8389-0.006
    28.02 22:501.8325+0.0092
    28.02 21:501.8298+0.0141
    28.02 20:501.8626-0.0086
    28.02 19:501.9661+0.0098
    28.02 18:501.9328+0.0118
    28.02 17:501.9371+0.0023
    28.02 16:501.9371-0.0046
    28.02 15:501.9413-0.0288
    28.02 14:501.9293+0.0158
    28.02 13:501.9392+0.0028
    28.02 12:501.854+0.0028
    28.02 11:501.8429+0.0159
    28.02 10:501.8257-0.0095
    28.02 09:501.8013-0.0019
    28.02 08:501.7668+0.0021
    28.02 07:501.7695-0.0023
    28.02 06:501.7604-0.0037
    28.02 05:501.7823+0.0082
    28.02 04:501.7707-0.0003
    28.02 03:501.7917-0.0005
    28.02 02:501.7748-0.0032
    28.02 01:501.7894+0.0071
    28.02 00:501.7824+0.0085
    27.02 23:501.7605+0.0098
    27.02 22:501.7569+0.0046
    27.02 21:501.747-0.0016
    27.02 20:501.738-0.0091
    27.02 19:501.7587-0.0181
    27.02 18:501.7796-0.0037
    27.02 17:501.7784+0.0087
    27.02 16:501.7782-0.0082
    27.02 15:501.8011+0.0016
    27.02 14:501.7828+0.0111
    27.02 13:501.7939-0.0027
    27.02 12:501.8032-0.0015
    27.02 11:501.7937-0.0095
    27.02 10:501.8013-0.0025
    27.02 09:501.7781-0.0026
    27.02 08:501.7698-0.0038
    27.02 07:501.7682-0.015
    27.02 06:501.7751-0.0026
    27.02 05:501.7675-0.0068
    27.02 04:501.7572+0.0085
    27.02 03:501.7199-0.0004
    27.02 02:501.7256+0.0069
    27.02 01:501.7233-0.001
    27.02 00:501.73+0.0022
    26.02 23:501.7284-0.0023
    26.02 22:501.7277-0.0042
    26.02 21:501.7189-0.0017
    26.02 20:501.7314-0.0029
    26.02 19:501.723+0.0041
    26.02 18:501.699+0.0142
    26.02 17:501.6672-0.0045
    26.02 16:501.6551-0.0031
    26.02 15:501.6599+0.0008
    26.02 14:501.6527-0.0004
    26.02 13:501.6553-0.0043
    26.02 12:501.6437-0.0013
    26.02 11:501.673-0.0072
    26.02 10:501.6832-0.0012
    26.02 09:501.7068+0.0088
    26.02 08:501.688+0.0042
    26.02 07:501.6733+0.0014
    26.02 06:501.6753-0.0007
    26.02 05:501.658-0.0017
    26.02 04:501.6589-0.0044
    26.02 03:501.667-0.0075
    26.02 02:501.6707-0.0008
    26.02 01:501.6761+0.0031
    26.02 00:501.6701-0.0044
    25.02 23:501.6774+0.0066
    25.02 22:501.6632-0.0001
    25.02 21:501.6639-
    25.02 20:501.6615+0.0015
    25.02 19:501.6505-0.0035
    25.02 18:501.6574-0.0049
    25.02 17:501.6771-0.0059
    25.02 16:501.6673+0.0047
    25.02 15:501.6568+0.0009
    25.02 14:501.6533-0.001
    25.02 13:501.6502+0.0034
    25.02 12:501.6453-0.0057
    25.02 11:501.6494-0.0018
    25.02 10:501.6512-0.0087
    25.02 09:501.6653+0.0009
    25.02 08:501.6518+0.0009
    25.02 07:501.6545+0.0023
    25.02 06:501.6616-0.0059
    25.02 05:501.6676+0.0027
    25.02 04:501.6745+0.0038
    25.02 03:501.6733-0.0001
    25.02 02:501.6732-0.0018
    25.02 01:501.6689+0.0048
    25.02 00:501.6684+0.0021
    24.02 23:501.6741-0.0017
    24.02 22:501.6768-0.0073
    24.02 21:501.6693-0.0059
    24.02 20:501.6711+0.0014
    24.02 19:501.6509-0.001
    24.02 18:501.6448-0.0017
    24.02 17:501.6331-0.0012
    24.02 16:501.6376+0.0038
    24.02 15:501.6385+0.0022
    24.02 14:501.6409-0.0029
    24.02 13:501.6369-0.0014
    24.02 12:501.6252-0.0051
    24.02 11:501.611+0.011
    24.02 10:501.6014-0.0005
    24.02 09:501.5906+0.0023
    24.02 08:501.5905+0.0027
    24.02 07:501.5883+0.003
    24.02 06:501.5711-0.0021
    24.02 05:501.5647-0.0061
    24.02 04:501.5503+0.0009
    24.02 03:501.5807-0.001
    24.02 02:501.5796+0.0003
    24.02 01:501.5792+0.0028
    24.02 00:501.5988+0.007
    23.02 23:501.5858+0.0011
    23.02 22:501.5856-0.0045
    23.02 21:501.5843-0.0018
    23.02 20:501.5851+0.0038
    23.02 19:501.5604-0.0063
    23.02 18:501.581+0.0093
    23.02 17:501.5829
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.3992
    макс: 2.0157
    за месяц:
    2.0157  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20241.9039+0.0441
    28.02.20241.8598+0.0814
    27.02.20241.7784+0.0923
    26.02.20241.6861+0.0254
    25.02.20241.6607+0.0309
    24.02.20241.6298+0.0443
    23.02.20241.5855-0.0505
    22.02.20241.636+0.0275
    21.02.20241.6085-0.084
    20.02.20241.6925-0.0382
    19.02.20241.7307+0.0787
    18.02.20241.652+0.0432
    17.02.20241.6088-0.0604
    16.02.20241.6692+0.0057
    15.02.20241.6635+0.0062
    14.02.20241.6573+0.0562
    13.02.20241.6011+0.0418
    12.02.20241.5593-0.0199
    11.02.20241.5792-0.0027
    10.02.20241.5819+0.0196
    09.02.20241.5623+0.0703
    08.02.20241.492+0.0437
    07.02.20241.4483-0.0055
    06.02.20241.4538+0.0147
    05.02.20241.4391+0.0322
    04.02.20241.4069-0.0307
    03.02.20241.4376-0.0041
    02.02.20241.4417+0.0425
    01.02.20241.3992-0.0463
    31.01.20241.4455-0.0972
    30.01.20241.5427
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20241.9039+0.0441
    28.02.20241.8598+0.0814
    27.02.20241.7784+0.0923
    26.02.20241.6861+0.0254
    25.02.20241.6607+0.0309
    24.02.20241.6298+0.0443
    23.02.20241.5855-0.0505
    22.02.20241.636+0.0275
    21.02.20241.6085-0.084
    20.02.20241.6925-0.0382
    19.02.20241.7307+0.0787
    18.02.20241.652+0.0432
    17.02.20241.6088-0.0604
    16.02.20241.6692+0.0057
    15.02.20241.6635+0.0062
    14.02.20241.6573+0.0562
    13.02.20241.6011+0.0418
    12.02.20241.5593-0.0199
    11.02.20241.5792-0.0027
    10.02.20241.5819+0.0196
    09.02.20241.5623+0.0703
    08.02.20241.492+0.0437
    07.02.20241.4483-0.0055
    06.02.20241.4538+0.0147
    05.02.20241.4391+0.0322
    04.02.20241.4069-0.0307
    03.02.20241.4376-0.0041
    02.02.20241.4417+0.0425
    01.02.20241.3992-0.0463
    31.01.20241.4455-0.0972
    30.01.20241.5427-0.0088
    29.01.20241.5515+0.0135
    28.01.20241.538+0.0565
    27.01.20241.4815+0.0724
    26.01.20241.4091+0.0537
    25.01.20241.3554+0.0094
    24.01.20241.346+0.0281
    23.01.20241.3179-0.0849
    22.01.20241.4028-0.079
    21.01.20241.4818+0.0179
    20.01.20241.4639+0.0108
    19.01.20241.4531-0.1151
    18.01.20241.5682-0.0663
    17.01.20241.6345+0.0086
    16.01.20241.6259+0.062
    15.01.20241.5639+0.0008
    14.01.20241.5631-0.0094
    13.01.20241.5725-0.135
    11.01.20241.7075+0.1619
    10.01.20241.5456+0.0208
    09.01.20241.5248+0.0179
    08.01.20241.5069-0.0783
    07.01.20241.5852-0.0166
    06.01.20241.6018-0.0887
    05.01.20241.6905-0.0556
    04.01.20241.7461-0.0893
    03.01.20241.8354-0.1562
    02.01.20241.9916+0.0552
    01.01.20241.9364+0.0622
    31.12.20231.8742+0.0295
    30.12.20231.8447-0.0734
    29.12.20231.9181+0.0006
    28.12.20231.9175-0.0917
    27.12.20232.0092-0.1053
    26.12.20232.1145-0.0284
    25.12.20232.1429+2.1429
    24.12.20230+2.1429
    23.12.20230+2.1429
    22.12.20230+2.1429
    21.12.20230+2.1429
    20.12.20230+2.1429
    19.12.20230+2.1429
    18.12.20230+2.1429
    17.12.20231.64-0.0412
    16.12.20231.6812-0.0114
    15.12.20231.6926+0.0579
    14.12.20231.6347+0.1277
    13.12.20231.507-0.3073
    12.12.20231.8143+0.0856
    11.12.20231.7287-0.1579
    10.12.20231.8866-0.0144
    09.12.20231.901+0.2181
    08.12.20231.6829+0.3258
    07.12.20231.3571+0.0073
    06.12.20231.3498+0.0541
    05.12.20231.2957+0.0316
    04.12.20231.2641+0.002
    03.12.20231.2621-0.018
    02.12.20231.2801+0.0283
    01.12.20231.2518

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот