Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к польскому злотому

Обновлено: 13.08.2022 15:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.8208 PLN, а общий объем торгов за 24 часа – 1 003 964 140 PLN. Рыночная капитализация составляет 4 633 856 852 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +2.19%. Изменение за неделю составило +4.76%.

=
Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно польского злотого, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7817
    макс: 1.8881
    за сутки:
      1.8208

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:101.8208-0.0002
    13.08 15:001.821+0.0072
    13.08 14:501.8138-0.0076
    13.08 14:401.8214-0.0028
    13.08 14:301.8242-0.0041
    13.08 14:201.8283-0.006
    13.08 14:101.8343-0.0028
    13.08 14:031.8371+0.0001
    13.08 14:001.837+0.0005
    13.08 13:501.8365-0.0036
    13.08 13:401.8401+0.0035
    13.08 13:301.8366+0.0038
    13.08 13:201.8328-0.0066
    13.08 13:101.8394+0.0014
    13.08 13:001.838+0.0018
    13.08 12:501.8362+0.0018
    13.08 12:401.8344+0.0028
    13.08 12:301.8316+0.0068
    13.08 12:201.8248+0.0068
    13.08 12:101.818-0.0059
    13.08 12:031.8239+0.0001
    13.08 12:001.8238-0.0098
    13.08 11:501.8336-0.0063
    13.08 11:401.8399-0.0096
    13.08 11:301.8495+0.0043
    13.08 11:201.8452+0.0005
    13.08 11:101.8447-0.0004
    13.08 11:001.8451-0.0046
    13.08 10:501.8497-0.0006
    13.08 10:401.8503-0.0049
    13.08 10:301.8552-0.0013
    13.08 10:201.8565+0.005
    13.08 10:101.8515+0.0002
    13.08 10:031.8513-0.001
    13.08 10:001.8523-0.0039
    13.08 09:501.8562-0.0012
    13.08 09:401.8574+0.0012
    13.08 09:301.8562-0.0117
    13.08 09:201.8679-0.0038
    13.08 09:101.8717+0.0193
    13.08 09:001.8524+0.0015
    13.08 08:501.8509+0.0003
    13.08 08:401.8506+0.0016
    13.08 08:301.849+0.0025
    13.08 08:201.8465+0.0003
    13.08 08:101.8462-0.0005
    13.08 08:031.8467+0.0008
    13.08 08:001.8459-0.0039
    13.08 07:501.8498-0.0001
    13.08 07:401.8499-0.005
    13.08 07:301.8549+0.0005
    13.08 07:201.8544-0.0063
    13.08 07:101.8607-0.0001
    13.08 07:001.8608-0.0007
    13.08 06:501.8615-0.0026
    13.08 06:401.8641-0.0049
    13.08 06:301.869+0.0022
    13.08 06:201.8668-0.0038
    13.08 06:101.8706+0.0036
    13.08 06:031.867+0.0003
    13.08 06:001.8667-0.002
    13.08 05:501.8687-0.0039
    13.08 05:401.8726-0.0033
    13.08 05:301.8759+0.0086
    13.08 05:201.8673-0.0002
    13.08 05:101.8675+0.0018
    13.08 05:001.8657-0.0133
    13.08 04:501.879-0.0042
    13.08 04:401.8832-0.0049
    13.08 04:301.8881+0.0056
    13.08 04:201.8825+0.0332
    13.08 04:101.8493+0.0177
    13.08 04:031.8316+0.0016
    13.08 04:001.83+0.001
    13.08 03:501.829+0.008
    13.08 03:401.821+0.0003
    13.08 03:301.8207-0.0013
    13.08 03:201.822-0.0018
    13.08 03:101.8238-0.006
    13.08 03:001.8298+0.0064
    13.08 02:501.8234-0.0032
    13.08 02:401.8266-0.0019
    13.08 02:301.8285-0.0009
    13.08 02:201.8294+0.0071
    13.08 02:101.8223+0.0023
    13.08 02:031.82+0.0003
    13.08 02:001.8197-0.0002
    13.08 01:501.8199+0.0026
    13.08 01:401.8173+0.0024
    13.08 01:301.8149+0.0008
    13.08 01:201.8141+0.0022
    13.08 01:101.8119-0.0003
    13.08 01:001.8122-0.0052
    13.08 00:501.8174-0.0028
    13.08 00:401.8202-0.0022
    13.08 00:301.8224-0.001
    13.08 00:201.8234-0.0039
    13.08 00:101.8273-0.0024
    13.08 00:031.8297-0.0009
    13.08 00:001.8306+0.0099
    12.08 23:501.8207+0.0019
    12.08 23:401.8188-0.0012
    12.08 23:301.82-0.0019
    12.08 23:201.8219-0.0022
    12.08 23:101.8241+0.0023
    12.08 23:001.8218+0.0005
    12.08 22:501.8213-0.0045
    12.08 22:401.8258+0.0006
    12.08 22:301.8252-0.0024
    12.08 22:201.8276+0.0065
    12.08 22:101.8211-0.0013
    12.08 22:031.8224-0.0008
    12.08 22:001.8232-0.0004
    12.08 21:501.8236+0.0118
    12.08 21:401.8118+0.0069
    12.08 21:301.8049+0.0017
    12.08 21:201.8032-0.0002
    12.08 21:101.8034-0.0006
    12.08 21:001.804+0.0002
    12.08 20:501.8038-0.0006
    12.08 20:401.8044-0.0009
    12.08 20:301.8053+0.0015
    12.08 20:201.8038+0.001
    12.08 20:101.8028-0.0005
    12.08 20:031.8033-0.0003
    12.08 20:001.8036-0.0021
    12.08 19:501.8057+0.0009
    12.08 19:401.8048-0.0063
    12.08 19:301.8111-0.0043
    12.08 19:201.8154+0.001
    12.08 19:101.8144+0.0024
    12.08 19:001.812-0.0012
    12.08 18:501.8132-0.0036
    12.08 18:401.8168-0.0012
    12.08 18:301.818+0.0043
    12.08 18:201.8137+0.0054
    12.08 18:101.8083+0.0035
    12.08 18:031.8048+0.0023
    12.08 18:001.8025+0.0054
    12.08 17:501.7971-0.0073
    12.08 17:401.8044-0.0001
    12.08 17:301.8045+0.0099
    12.08 17:201.7946+0.0063
    12.08 17:101.7883-0.0033
    12.08 17:001.7916-0.0079
    12.08 16:501.7995+0.0139
    12.08 16:401.7856-0.0048
    12.08 16:301.7904-
    12.08 16:201.7904+0.0021
    12.08 16:101.7883+0.0065
    12.08 16:031.7818+0.0001
    12.08 16:001.7817
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6427
    макс: 1.8881
    за неделю:
    1.8208  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:101.8208+0.0072
    13.08 14:501.8138+0.0005
    13.08 13:501.8365+0.0018
    13.08 12:501.8362-0.0098
    13.08 11:501.8336-0.0046
    13.08 10:501.8497-0.0039
    13.08 09:501.8562+0.0015
    13.08 08:501.8509-0.0039
    13.08 07:501.8498-0.0007
    13.08 06:501.8615-0.002
    13.08 05:501.8687-0.0133
    13.08 04:501.879+0.001
    13.08 03:501.829+0.0064
    13.08 02:501.8234-0.0002
    13.08 01:501.8199-0.0052
    13.08 00:501.8174+0.0099
    12.08 23:501.8207+0.0005
    12.08 22:501.8213-0.0004
    12.08 21:501.8236+0.0002
    12.08 20:501.8038-0.0021
    12.08 19:501.8057-0.0012
    12.08 18:501.8132+0.0054
    12.08 17:501.7971-0.0079
    12.08 16:501.7995-0.0036
    12.08 15:501.7853-0.0049
    12.08 14:501.7718-0.0111
    12.08 13:501.8058+0.0084
    12.08 12:501.8154+0.0018
    12.08 11:501.807+0.0064
    12.08 10:501.7774+0.0055
    12.08 09:501.7729-0.0026
    12.08 08:501.7838-0.0064
    12.08 07:501.7968+0.0023
    12.08 06:501.7967+0.0068
    12.08 05:501.7957+0.0043
    12.08 04:501.7804+0.0021
    12.08 03:501.7704+0.0026
    12.08 02:501.7774-0.011
    12.08 01:501.7884+0.0026
    12.08 00:501.7871-0.0017
    11.08 23:501.794-0.0006
    11.08 22:501.7934-0.0057
    11.08 21:501.7981-0.003
    11.08 20:501.8106+0.0041
    11.08 19:501.7987-0.0036
    11.08 18:501.7931+0.0128
    11.08 17:501.7883+0.0018
    11.08 16:501.8132-0.0007
    11.08 15:501.8273+0.0139
    11.08 14:501.8067+0.0026
    11.08 13:501.7973+0.002
    11.08 12:501.8026-0.0004
    11.08 11:501.8084-0.0077
    11.08 10:501.813-0.0053
    11.08 09:501.8214-0.0092
    11.08 08:501.8531+0.0048
    11.08 07:501.8385+0.0033
    11.08 06:501.8407+0.006
    11.08 05:501.8416+0.0033
    11.08 04:501.864+0.0074
    11.08 03:501.8508+0.0105
    11.08 02:501.8447-0.016
    11.08 01:501.8412+0.0094
    11.08 00:501.8452+0.0043
    10.08 23:501.8472-0.0056
    10.08 22:501.842+0.0029
    10.08 21:501.8305+0.003
    10.08 20:501.8565+0.0027
    10.08 19:501.8444-0.005
    10.08 18:501.8581-0.0164
    10.08 17:501.8748+0.0095
    10.08 16:501.8411-0.0034
    10.08 15:501.8132-0.0069
    10.08 14:501.7386-0.0111
    10.08 13:501.7429-0.0041
    10.08 12:501.7489+0.0071
    10.08 11:501.735-0.0007
    10.08 10:501.722-0.0096
    10.08 09:501.7333-0.0019
    10.08 08:501.7213+0.0003
    10.08 07:501.7174+0.0038
    10.08 06:501.6928-0.0042
    10.08 05:501.6917-0.0001
    10.08 04:501.6951-0.011
    10.08 03:501.6628-0.0044
    10.08 02:501.7237+0.0035
    10.08 01:501.7051+0.0004
    10.08 00:501.6968-0.0003
    09.08 23:501.6935-0.0036
    09.08 22:501.6797+0.0102
    09.08 21:501.6728+0.0021
    09.08 20:501.6669+0.0016
    09.08 19:501.6702+0.003
    09.08 18:501.6698+0.0089
    09.08 17:501.6427-0.0103
    09.08 16:501.695-0.0042
    09.08 15:501.6995+0.0015
    09.08 14:501.6913+0.003
    09.08 13:501.6805-0.0072
    09.08 12:501.7076-0.0175
    09.08 11:501.7484-0.0047
    09.08 10:501.7771+0.0108
    09.08 09:501.7668-0.0023
    09.08 08:501.7974+0.0083
    09.08 07:501.7922-0.0021
    09.08 06:501.7898+0.0044
    09.08 05:501.7767-0.0036
    09.08 04:501.7753+0.0171
    09.08 03:501.7844-0.0033
    09.08 02:501.7548+0.0017
    09.08 01:501.7419-0.0008
    09.08 00:501.7545+0.0145
    08.08 23:501.7732-0.0044
    08.08 22:501.7626-0.0025
    08.08 21:501.7619+0.0017
    08.08 20:501.7522-0.0004
    08.08 19:501.7444+0.0004
    08.08 18:501.7524-0.0132
    08.08 17:501.7889-0.0016
    08.08 16:501.7963+0.0131
    08.08 15:501.7868+0.0038
    08.08 14:501.7853+0.0066
    08.08 13:501.7639-0.0028
    08.08 12:501.7688+0.0092
    08.08 11:501.7501-0.0072
    08.08 10:501.7504-0.0014
    08.08 09:501.7631+0.0026
    08.08 08:501.7542+0.0021
    08.08 07:501.7517-0.0005
    08.08 06:501.7458-0.0007
    08.08 05:501.7452-0.0022
    08.08 04:501.7333-0.01
    08.08 03:501.7602+0.0007
    08.08 02:501.718+0.0033
    08.08 01:501.7231+0.0031
    08.08 00:501.7381+0.0027
    07.08 23:501.7414-0.0051
    07.08 22:501.7353+0.0018
    07.08 21:501.7303+0.0011
    07.08 20:501.7319-0.0061
    07.08 19:501.7279-0.0028
    07.08 18:501.7195+0.002
    07.08 17:501.7214+0.0109
    07.08 16:501.7098+0.0089
    07.08 15:501.698+0.0086
    07.08 14:501.6781+0.0012
    07.08 13:501.6822+0.0015
    07.08 12:501.6776-0.0051
    07.08 11:501.6809-0.0018
    07.08 10:501.6953-0.0018
    07.08 09:501.6906-0.007
    07.08 08:501.6945+0.0009
    07.08 07:501.6894-0.0034
    07.08 06:501.6896+0.0048
    07.08 05:501.6848+0.0003
    07.08 04:501.6743-0.0345
    07.08 03:501.7082+0.0022
    07.08 02:501.6947+0.0031
    07.08 01:501.7119+0.0035
    07.08 00:501.7196+0.0069
    06.08 23:501.708+0.0039
    06.08 22:501.7087+0.0022
    06.08 21:501.7091-0.0026
    06.08 20:501.7114-0.003
    06.08 19:501.7136-0.0018
    06.08 18:501.7183+0.0063
    06.08 17:501.7359-0.0021
    06.08 16:501.7449-0.001
    06.08 15:501.738
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.1245
    макс: 1.8881
    за месяц:
    1.8208  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20221.806-0.0012
    11.08.20221.8072+0.042
    10.08.20221.7652+0.0481
    09.08.20221.7171-0.0397
    08.08.20221.7568+0.0499
    07.08.20221.7069-0.0259
    06.08.20221.7328-0.0055
    05.08.20221.7383+0.0876
    04.08.20221.6507+0.0841
    03.08.20221.5666+0.0371
    02.08.20221.5295-0.0173
    01.08.20221.5468-0.0407
    31.07.20221.5875-0.0143
    30.07.20221.6018+0.0324
    29.07.20221.5694+0.0177
    28.07.20221.5517+0.0974
    27.07.20221.4543+0.0625
    26.07.20221.3918-0.0847
    25.07.20221.4765-0.1186
    24.07.20221.5951+0.0231
    23.07.20221.572+0.0551
    22.07.20221.5169+0.0473
    21.07.20221.4696-0.0834
    20.07.20221.553+0.0345
    19.07.20221.5185+0.2113
    18.07.20221.3072+0.0657
    17.07.20221.2415+0.0327
    16.07.20221.2088-0.0098
    15.07.20221.2186+0.0447
    14.07.20221.1739+0.0494
    13.07.20221.1245
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 1.1245
    макс: 1.8881
    за квартал:
    1.8208  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20221.806-0.0012
    11.08.20221.8072+0.042
    10.08.20221.7652+0.0481
    09.08.20221.7171-0.0397
    08.08.20221.7568+0.0499
    07.08.20221.7069-0.0259
    06.08.20221.7328-0.0055
    05.08.20221.7383+0.0876
    04.08.20221.6507+0.0841
    03.08.20221.5666+0.0371
    02.08.20221.5295-0.0173
    01.08.20221.5468-0.0407
    31.07.20221.5875-0.0143
    30.07.20221.6018+0.0324
    29.07.20221.5694+0.0177
    28.07.20221.5517+0.0974
    27.07.20221.4543+0.0625
    26.07.20221.3918-0.0847
    25.07.20221.4765-0.1186
    24.07.20221.5951+0.0231
    23.07.20221.572+0.0551
    22.07.20221.5169+0.0473
    21.07.20221.4696-0.0834
    20.07.20221.553+0.0345
    19.07.20221.5185+0.2113
    18.07.20221.3072+0.0657
    17.07.20221.2415+0.0327
    16.07.20221.2088-0.0098
    15.07.20221.2186+0.0447
    14.07.20221.1739+0.0494
    13.07.20221.1245-0.0439
    12.07.20221.1684-0.0673
    11.07.20221.2357-0.0272
    10.07.20221.2629-0.0538
    09.07.20221.3167+0.0104
    08.07.20221.3063+0.0492
    07.07.20221.2571+0.0482
    06.07.20221.2089+0.0018
    05.07.20221.2071+0.0435
    04.07.20221.1636

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот