Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24437.47
- Эфириум 1983.89
- Tether 1.0005
- USD Coin 0.9999
- Binance Coin 330.85
- Cardano 0.55873
- Рипл 0.37968
- Binance USD 0.99967
- Solana 46.7816
- HEX 0.06772
- Polkadot 9.4888
- Dogecoin 0.07289
- Avalanche 29.5815
- Matic Network 1.0032
- Dai 0.99943
- Wrapped TRON 0.07003
- SHIBA INU 1.26E-5
- Lido Staked ETH 1930.38
- Uniswap 9.0026
- TRON 0.06999
Курс Fantom к польскому злотому
Обновлено: 13.08.2022 15:10:01
Стоимость Fantom (FTM) на текущий момент составляет 1.8208 PLN, а общий объем торгов за 24 часа – 1 003 964 140 PLN.
Рыночная капитализация составляет 4 633 856 852 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +2.19%. Изменение за неделю составило +4.76%.
| = | ||
| Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно польского злотого, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7817макс: 1.8881за сутки:
1.8208 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 15:10 1.8208 -0.0002 13.08 15:00 1.821 +0.0072 13.08 14:50 1.8138 -0.0076 13.08 14:40 1.8214 -0.0028 13.08 14:30 1.8242 -0.0041 13.08 14:20 1.8283 -0.006 13.08 14:10 1.8343 -0.0028 13.08 14:03 1.8371 +0.0001 13.08 14:00 1.837 +0.0005 13.08 13:50 1.8365 -0.0036 13.08 13:40 1.8401 +0.0035 13.08 13:30 1.8366 +0.0038 13.08 13:20 1.8328 -0.0066 13.08 13:10 1.8394 +0.0014 13.08 13:00 1.838 +0.0018 13.08 12:50 1.8362 +0.0018 13.08 12:40 1.8344 +0.0028 13.08 12:30 1.8316 +0.0068 13.08 12:20 1.8248 +0.0068 13.08 12:10 1.818 -0.0059 13.08 12:03 1.8239 +0.0001 13.08 12:00 1.8238 -0.0098 13.08 11:50 1.8336 -0.0063 13.08 11:40 1.8399 -0.0096 13.08 11:30 1.8495 +0.0043 13.08 11:20 1.8452 +0.0005 13.08 11:10 1.8447 -0.0004 13.08 11:00 1.8451 -0.0046 13.08 10:50 1.8497 -0.0006 13.08 10:40 1.8503 -0.0049 13.08 10:30 1.8552 -0.0013 13.08 10:20 1.8565 +0.005 13.08 10:10 1.8515 +0.0002 13.08 10:03 1.8513 -0.001 13.08 10:00 1.8523 -0.0039 13.08 09:50 1.8562 -0.0012 13.08 09:40 1.8574 +0.0012 13.08 09:30 1.8562 -0.0117 13.08 09:20 1.8679 -0.0038 13.08 09:10 1.8717 +0.0193 13.08 09:00 1.8524 +0.0015 13.08 08:50 1.8509 +0.0003 13.08 08:40 1.8506 +0.0016 13.08 08:30 1.849 +0.0025 13.08 08:20 1.8465 +0.0003 13.08 08:10 1.8462 -0.0005 13.08 08:03 1.8467 +0.0008 13.08 08:00 1.8459 -0.0039 13.08 07:50 1.8498 -0.0001 13.08 07:40 1.8499 -0.005 13.08 07:30 1.8549 +0.0005 13.08 07:20 1.8544 -0.0063 13.08 07:10 1.8607 -0.0001 13.08 07:00 1.8608 -0.0007 13.08 06:50 1.8615 -0.0026 13.08 06:40 1.8641 -0.0049 13.08 06:30 1.869 +0.0022 13.08 06:20 1.8668 -0.0038 13.08 06:10 1.8706 +0.0036 13.08 06:03 1.867 +0.0003 13.08 06:00 1.8667 -0.002 13.08 05:50 1.8687 -0.0039 13.08 05:40 1.8726 -0.0033 13.08 05:30 1.8759 +0.0086 13.08 05:20 1.8673 -0.0002 13.08 05:10 1.8675 +0.0018 13.08 05:00 1.8657 -0.0133 13.08 04:50 1.879 -0.0042 13.08 04:40 1.8832 -0.0049 13.08 04:30 1.8881 +0.0056 13.08 04:20 1.8825 +0.0332 13.08 04:10 1.8493 +0.0177 13.08 04:03 1.8316 +0.0016 13.08 04:00 1.83 +0.001 13.08 03:50 1.829 +0.008 13.08 03:40 1.821 +0.0003 13.08 03:30 1.8207 -0.0013 13.08 03:20 1.822 -0.0018 13.08 03:10 1.8238 -0.006 13.08 03:00 1.8298 +0.0064 13.08 02:50 1.8234 -0.0032 13.08 02:40 1.8266 -0.0019 13.08 02:30 1.8285 -0.0009 13.08 02:20 1.8294 +0.0071 13.08 02:10 1.8223 +0.0023 13.08 02:03 1.82 +0.0003 13.08 02:00 1.8197 -0.0002 13.08 01:50 1.8199 +0.0026 13.08 01:40 1.8173 +0.0024 13.08 01:30 1.8149 +0.0008 13.08 01:20 1.8141 +0.0022 13.08 01:10 1.8119 -0.0003 13.08 01:00 1.8122 -0.0052 13.08 00:50 1.8174 -0.0028 13.08 00:40 1.8202 -0.0022 13.08 00:30 1.8224 -0.001 13.08 00:20 1.8234 -0.0039 13.08 00:10 1.8273 -0.0024 13.08 00:03 1.8297 -0.0009 13.08 00:00 1.8306 +0.0099 12.08 23:50 1.8207 +0.0019 12.08 23:40 1.8188 -0.0012 12.08 23:30 1.82 -0.0019 12.08 23:20 1.8219 -0.0022 12.08 23:10 1.8241 +0.0023 12.08 23:00 1.8218 +0.0005 12.08 22:50 1.8213 -0.0045 12.08 22:40 1.8258 +0.0006 12.08 22:30 1.8252 -0.0024 12.08 22:20 1.8276 +0.0065 12.08 22:10 1.8211 -0.0013 12.08 22:03 1.8224 -0.0008 12.08 22:00 1.8232 -0.0004 12.08 21:50 1.8236 +0.0118 12.08 21:40 1.8118 +0.0069 12.08 21:30 1.8049 +0.0017 12.08 21:20 1.8032 -0.0002 12.08 21:10 1.8034 -0.0006 12.08 21:00 1.804 +0.0002 12.08 20:50 1.8038 -0.0006 12.08 20:40 1.8044 -0.0009 12.08 20:30 1.8053 +0.0015 12.08 20:20 1.8038 +0.001 12.08 20:10 1.8028 -0.0005 12.08 20:03 1.8033 -0.0003 12.08 20:00 1.8036 -0.0021 12.08 19:50 1.8057 +0.0009 12.08 19:40 1.8048 -0.0063 12.08 19:30 1.8111 -0.0043 12.08 19:20 1.8154 +0.001 12.08 19:10 1.8144 +0.0024 12.08 19:00 1.812 -0.0012 12.08 18:50 1.8132 -0.0036 12.08 18:40 1.8168 -0.0012 12.08 18:30 1.818 +0.0043 12.08 18:20 1.8137 +0.0054 12.08 18:10 1.8083 +0.0035 12.08 18:03 1.8048 +0.0023 12.08 18:00 1.8025 +0.0054 12.08 17:50 1.7971 -0.0073 12.08 17:40 1.8044 -0.0001 12.08 17:30 1.8045 +0.0099 12.08 17:20 1.7946 +0.0063 12.08 17:10 1.7883 -0.0033 12.08 17:00 1.7916 -0.0079 12.08 16:50 1.7995 +0.0139 12.08 16:40 1.7856 -0.0048 12.08 16:30 1.7904 - 12.08 16:20 1.7904 +0.0021 12.08 16:10 1.7883 +0.0065 12.08 16:03 1.7818 +0.0001 12.08 16:00 1.7817 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6427макс: 1.8881за неделю:
1.8208 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 15:10 1.8208 +0.0072 13.08 14:50 1.8138 +0.0005 13.08 13:50 1.8365 +0.0018 13.08 12:50 1.8362 -0.0098 13.08 11:50 1.8336 -0.0046 13.08 10:50 1.8497 -0.0039 13.08 09:50 1.8562 +0.0015 13.08 08:50 1.8509 -0.0039 13.08 07:50 1.8498 -0.0007 13.08 06:50 1.8615 -0.002 13.08 05:50 1.8687 -0.0133 13.08 04:50 1.879 +0.001 13.08 03:50 1.829 +0.0064 13.08 02:50 1.8234 -0.0002 13.08 01:50 1.8199 -0.0052 13.08 00:50 1.8174 +0.0099 12.08 23:50 1.8207 +0.0005 12.08 22:50 1.8213 -0.0004 12.08 21:50 1.8236 +0.0002 12.08 20:50 1.8038 -0.0021 12.08 19:50 1.8057 -0.0012 12.08 18:50 1.8132 +0.0054 12.08 17:50 1.7971 -0.0079 12.08 16:50 1.7995 -0.0036 12.08 15:50 1.7853 -0.0049 12.08 14:50 1.7718 -0.0111 12.08 13:50 1.8058 +0.0084 12.08 12:50 1.8154 +0.0018 12.08 11:50 1.807 +0.0064 12.08 10:50 1.7774 +0.0055 12.08 09:50 1.7729 -0.0026 12.08 08:50 1.7838 -0.0064 12.08 07:50 1.7968 +0.0023 12.08 06:50 1.7967 +0.0068 12.08 05:50 1.7957 +0.0043 12.08 04:50 1.7804 +0.0021 12.08 03:50 1.7704 +0.0026 12.08 02:50 1.7774 -0.011 12.08 01:50 1.7884 +0.0026 12.08 00:50 1.7871 -0.0017 11.08 23:50 1.794 -0.0006 11.08 22:50 1.7934 -0.0057 11.08 21:50 1.7981 -0.003 11.08 20:50 1.8106 +0.0041 11.08 19:50 1.7987 -0.0036 11.08 18:50 1.7931 +0.0128 11.08 17:50 1.7883 +0.0018 11.08 16:50 1.8132 -0.0007 11.08 15:50 1.8273 +0.0139 11.08 14:50 1.8067 +0.0026 11.08 13:50 1.7973 +0.002 11.08 12:50 1.8026 -0.0004 11.08 11:50 1.8084 -0.0077 11.08 10:50 1.813 -0.0053 11.08 09:50 1.8214 -0.0092 11.08 08:50 1.8531 +0.0048 11.08 07:50 1.8385 +0.0033 11.08 06:50 1.8407 +0.006 11.08 05:50 1.8416 +0.0033 11.08 04:50 1.864 +0.0074 11.08 03:50 1.8508 +0.0105 11.08 02:50 1.8447 -0.016 11.08 01:50 1.8412 +0.0094 11.08 00:50 1.8452 +0.0043 10.08 23:50 1.8472 -0.0056 10.08 22:50 1.842 +0.0029 10.08 21:50 1.8305 +0.003 10.08 20:50 1.8565 +0.0027 10.08 19:50 1.8444 -0.005 10.08 18:50 1.8581 -0.0164 10.08 17:50 1.8748 +0.0095 10.08 16:50 1.8411 -0.0034 10.08 15:50 1.8132 -0.0069 10.08 14:50 1.7386 -0.0111 10.08 13:50 1.7429 -0.0041 10.08 12:50 1.7489 +0.0071 10.08 11:50 1.735 -0.0007 10.08 10:50 1.722 -0.0096 10.08 09:50 1.7333 -0.0019 10.08 08:50 1.7213 +0.0003 10.08 07:50 1.7174 +0.0038 10.08 06:50 1.6928 -0.0042 10.08 05:50 1.6917 -0.0001 10.08 04:50 1.6951 -0.011 10.08 03:50 1.6628 -0.0044 10.08 02:50 1.7237 +0.0035 10.08 01:50 1.7051 +0.0004 10.08 00:50 1.6968 -0.0003 09.08 23:50 1.6935 -0.0036 09.08 22:50 1.6797 +0.0102 09.08 21:50 1.6728 +0.0021 09.08 20:50 1.6669 +0.0016 09.08 19:50 1.6702 +0.003 09.08 18:50 1.6698 +0.0089 09.08 17:50 1.6427 -0.0103 09.08 16:50 1.695 -0.0042 09.08 15:50 1.6995 +0.0015 09.08 14:50 1.6913 +0.003 09.08 13:50 1.6805 -0.0072 09.08 12:50 1.7076 -0.0175 09.08 11:50 1.7484 -0.0047 09.08 10:50 1.7771 +0.0108 09.08 09:50 1.7668 -0.0023 09.08 08:50 1.7974 +0.0083 09.08 07:50 1.7922 -0.0021 09.08 06:50 1.7898 +0.0044 09.08 05:50 1.7767 -0.0036 09.08 04:50 1.7753 +0.0171 09.08 03:50 1.7844 -0.0033 09.08 02:50 1.7548 +0.0017 09.08 01:50 1.7419 -0.0008 09.08 00:50 1.7545 +0.0145 08.08 23:50 1.7732 -0.0044 08.08 22:50 1.7626 -0.0025 08.08 21:50 1.7619 +0.0017 08.08 20:50 1.7522 -0.0004 08.08 19:50 1.7444 +0.0004 08.08 18:50 1.7524 -0.0132 08.08 17:50 1.7889 -0.0016 08.08 16:50 1.7963 +0.0131 08.08 15:50 1.7868 +0.0038 08.08 14:50 1.7853 +0.0066 08.08 13:50 1.7639 -0.0028 08.08 12:50 1.7688 +0.0092 08.08 11:50 1.7501 -0.0072 08.08 10:50 1.7504 -0.0014 08.08 09:50 1.7631 +0.0026 08.08 08:50 1.7542 +0.0021 08.08 07:50 1.7517 -0.0005 08.08 06:50 1.7458 -0.0007 08.08 05:50 1.7452 -0.0022 08.08 04:50 1.7333 -0.01 08.08 03:50 1.7602 +0.0007 08.08 02:50 1.718 +0.0033 08.08 01:50 1.7231 +0.0031 08.08 00:50 1.7381 +0.0027 07.08 23:50 1.7414 -0.0051 07.08 22:50 1.7353 +0.0018 07.08 21:50 1.7303 +0.0011 07.08 20:50 1.7319 -0.0061 07.08 19:50 1.7279 -0.0028 07.08 18:50 1.7195 +0.002 07.08 17:50 1.7214 +0.0109 07.08 16:50 1.7098 +0.0089 07.08 15:50 1.698 +0.0086 07.08 14:50 1.6781 +0.0012 07.08 13:50 1.6822 +0.0015 07.08 12:50 1.6776 -0.0051 07.08 11:50 1.6809 -0.0018 07.08 10:50 1.6953 -0.0018 07.08 09:50 1.6906 -0.007 07.08 08:50 1.6945 +0.0009 07.08 07:50 1.6894 -0.0034 07.08 06:50 1.6896 +0.0048 07.08 05:50 1.6848 +0.0003 07.08 04:50 1.6743 -0.0345 07.08 03:50 1.7082 +0.0022 07.08 02:50 1.6947 +0.0031 07.08 01:50 1.7119 +0.0035 07.08 00:50 1.7196 +0.0069 06.08 23:50 1.708 +0.0039 06.08 22:50 1.7087 +0.0022 06.08 21:50 1.7091 -0.0026 06.08 20:50 1.7114 -0.003 06.08 19:50 1.7136 -0.0018 06.08 18:50 1.7183 +0.0063 06.08 17:50 1.7359 -0.0021 06.08 16:50 1.7449 -0.001 06.08 15:50 1.738 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.1245макс: 1.8881за месяц:
Таблица изменений курса fantom : показать1.8208 Дата Курс +/- 12.08.2022 1.806 -0.0012 11.08.2022 1.8072 +0.042 10.08.2022 1.7652 +0.0481 09.08.2022 1.7171 -0.0397 08.08.2022 1.7568 +0.0499 07.08.2022 1.7069 -0.0259 06.08.2022 1.7328 -0.0055 05.08.2022 1.7383 +0.0876 04.08.2022 1.6507 +0.0841 03.08.2022 1.5666 +0.0371 02.08.2022 1.5295 -0.0173 01.08.2022 1.5468 -0.0407 31.07.2022 1.5875 -0.0143 30.07.2022 1.6018 +0.0324 29.07.2022 1.5694 +0.0177 28.07.2022 1.5517 +0.0974 27.07.2022 1.4543 +0.0625 26.07.2022 1.3918 -0.0847 25.07.2022 1.4765 -0.1186 24.07.2022 1.5951 +0.0231 23.07.2022 1.572 +0.0551 22.07.2022 1.5169 +0.0473 21.07.2022 1.4696 -0.0834 20.07.2022 1.553 +0.0345 19.07.2022 1.5185 +0.2113 18.07.2022 1.3072 +0.0657 17.07.2022 1.2415 +0.0327 16.07.2022 1.2088 -0.0098 15.07.2022 1.2186 +0.0447 14.07.2022 1.1739 +0.0494 13.07.2022 1.1245 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.1245макс: 1.8881за квартал:
Таблица изменений курса fantom : показать1.8208 Дата Курс +/- 12.08.2022 1.806 -0.0012 11.08.2022 1.8072 +0.042 10.08.2022 1.7652 +0.0481 09.08.2022 1.7171 -0.0397 08.08.2022 1.7568 +0.0499 07.08.2022 1.7069 -0.0259 06.08.2022 1.7328 -0.0055 05.08.2022 1.7383 +0.0876 04.08.2022 1.6507 +0.0841 03.08.2022 1.5666 +0.0371 02.08.2022 1.5295 -0.0173 01.08.2022 1.5468 -0.0407 31.07.2022 1.5875 -0.0143 30.07.2022 1.6018 +0.0324 29.07.2022 1.5694 +0.0177 28.07.2022 1.5517 +0.0974 27.07.2022 1.4543 +0.0625 26.07.2022 1.3918 -0.0847 25.07.2022 1.4765 -0.1186 24.07.2022 1.5951 +0.0231 23.07.2022 1.572 +0.0551 22.07.2022 1.5169 +0.0473 21.07.2022 1.4696 -0.0834 20.07.2022 1.553 +0.0345 19.07.2022 1.5185 +0.2113 18.07.2022 1.3072 +0.0657 17.07.2022 1.2415 +0.0327 16.07.2022 1.2088 -0.0098 15.07.2022 1.2186 +0.0447 14.07.2022 1.1739 +0.0494 13.07.2022 1.1245 -0.0439 12.07.2022 1.1684 -0.0673 11.07.2022 1.2357 -0.0272 10.07.2022 1.2629 -0.0538 09.07.2022 1.3167 +0.0104 08.07.2022 1.3063 +0.0492 07.07.2022 1.2571 +0.0482 06.07.2022 1.2089 +0.0018 05.07.2022 1.2071 +0.0435 04.07.2022 1.1636
Страницы: [1]