Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс Fantom к польскому злотому
Обновлено: 27.07.2024 05:50:01
Стоимость Fantom (FTM) на текущий момент составляет 1.8125 PLN, а общий объем торгов за 24 часа – 277 807 496 PLN.
Рыночная капитализация составляет 5 081 586 254 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +3.32%. Изменение за неделю составило -11.4%.
| = | ||
| Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно польского злотого, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7543макс: 1.8218за сутки:
1.8125 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 05:50 1.8125 -0.0001 27.07 05:40 1.8126 +0.0057 27.07 05:30 1.8069 +0.0026 27.07 05:20 1.8043 +0.0063 27.07 05:10 1.798 -0.0079 27.07 05:00 1.8059 -0.0024 27.07 04:50 1.8083 +0.0021 27.07 04:40 1.8062 -0.0005 27.07 04:30 1.8067 +0.0021 27.07 04:20 1.8046 -0.0047 27.07 04:10 1.8093 -0.0049 27.07 04:03 1.8142 -0.0017 27.07 04:00 1.8159 +0.0023 27.07 03:50 1.8136 -0.0002 27.07 03:40 1.8138 -0.0021 27.07 03:30 1.8159 -0.0011 27.07 03:20 1.817 +0.0012 27.07 03:10 1.8158 -0.0034 27.07 03:00 1.8192 +0.0019 27.07 02:50 1.8173 +0.0011 27.07 02:40 1.8162 -0.0026 27.07 02:30 1.8188 -0.003 27.07 02:20 1.8218 +0.0059 27.07 02:10 1.8159 +0.0004 27.07 02:03 1.8155 -0.0007 27.07 02:00 1.8162 +0.003 27.07 01:50 1.8132 +0.0066 27.07 01:40 1.8066 -0.0112 27.07 01:30 1.8178 +0.0099 27.07 01:20 1.8079 +0.0055 27.07 01:10 1.8024 -0.0046 27.07 01:00 1.807 +0.0012 27.07 00:50 1.8058 +0.0018 27.07 00:40 1.804 +0.0044 27.07 00:30 1.7996 +0.0089 27.07 00:20 1.7907 +0.0008 27.07 00:10 1.7899 -0.0007 27.07 00:03 1.7906 +0.0005 27.07 00:00 1.7901 -0.0014 26.07 23:50 1.7915 +0.0021 26.07 23:40 1.7894 -0.0025 26.07 23:30 1.7919 -0.0038 26.07 23:20 1.7957 -0.0045 26.07 23:10 1.8002 -0.003 26.07 23:00 1.8032 -0.0026 26.07 22:50 1.8058 +0.0073 26.07 22:40 1.7985 -0.0048 26.07 22:30 1.8033 +0.0004 26.07 22:20 1.8029 +0.0091 26.07 22:10 1.7938 +0.0059 26.07 22:03 1.7879 +0.0007 26.07 22:00 1.7872 +0.004 26.07 21:50 1.7832 +0.004 26.07 21:40 1.7792 -0.0015 26.07 21:30 1.7807 -0.0066 26.07 21:20 1.7873 +0.003 26.07 21:10 1.7843 +0.0041 26.07 21:00 1.7802 +0.0013 26.07 20:50 1.7789 -0.0024 26.07 20:40 1.7813 +0.0008 26.07 20:30 1.7805 +0.0021 26.07 20:20 1.7784 +0.0016 26.07 20:10 1.7768 -0.0016 26.07 20:03 1.7784 -0.0032 26.07 20:00 1.7816 -0.007 26.07 19:50 1.7886 +0.0015 26.07 19:40 1.7871 +0.0052 26.07 19:30 1.7819 +0.0055 26.07 19:20 1.7764 +0.0006 26.07 19:10 1.7758 +0.0035 26.07 19:00 1.7723 +0.0029 26.07 18:50 1.7694 +0.0038 26.07 18:40 1.7656 -0.0038 26.07 18:30 1.7694 +0.0052 26.07 18:20 1.7642 +0.0039 26.07 18:10 1.7603 +0.0028 26.07 18:03 1.7575 +0.0011 26.07 18:00 1.7564 -0.0064 26.07 17:50 1.7628 +0.0015 26.07 17:40 1.7613 -0.0027 26.07 17:30 1.764 -0.0117 26.07 17:20 1.7757 -0.0041 26.07 17:10 1.7798 -0.003 26.07 17:00 1.7828 +0.0074 26.07 16:50 1.7754 -0.0015 26.07 16:40 1.7769 +0.0049 26.07 16:30 1.772 +0.0065 26.07 16:20 1.7655 -0.0074 26.07 16:10 1.7729 -0.0055 26.07 16:03 1.7784 - 26.07 16:00 1.7784 +0.0044 26.07 15:50 1.774 -0.0027 26.07 15:40 1.7767 -0.0045 26.07 15:30 1.7812 +0.0009 26.07 15:20 1.7803 +0.0019 26.07 15:10 1.7784 -0.0014 26.07 15:00 1.7798 +0.0017 26.07 14:50 1.7781 -0.0001 26.07 14:40 1.7782 +0.0028 26.07 14:30 1.7754 +0.0044 26.07 14:20 1.771 -0.0014 26.07 14:10 1.7724 -0.0019 26.07 14:03 1.7743 +0.003 26.07 14:00 1.7713 +0.0032 26.07 13:50 1.7681 -0.0054 26.07 13:40 1.7735 +0.0034 26.07 13:30 1.7701 -0.0069 26.07 13:20 1.777 -0.0034 26.07 13:10 1.7804 -0.0063 26.07 13:00 1.7867 +0.0017 26.07 12:50 1.785 +0.0031 26.07 12:40 1.7819 -0.0057 26.07 12:30 1.7876 +0.0004 26.07 12:20 1.7872 +0.0026 26.07 12:10 1.7846 -0.0033 26.07 12:03 1.7879 -0.0002 26.07 12:00 1.7881 -0.0013 26.07 11:50 1.7894 +0.0049 26.07 11:40 1.7845 -0.0013 26.07 11:30 1.7858 +0.0021 26.07 11:20 1.7837 -0.0001 26.07 11:10 1.7838 -0.0003 26.07 11:00 1.7841 +0.0013 26.07 10:50 1.7828 -0.0026 26.07 10:40 1.7854 -0.0108 26.07 10:30 1.7962 +0.0018 26.07 10:20 1.7944 +0.0057 26.07 10:10 1.7887 -0.0019 26.07 10:03 1.7906 +0.0016 26.07 10:00 1.789 +0.0035 26.07 09:50 1.7855 +0.0059 26.07 09:40 1.7796 +0.0003 26.07 09:30 1.7793 +0.0026 26.07 09:20 1.7767 +0.0132 26.07 09:10 1.7635 +0.0027 26.07 09:00 1.7608 +0.0026 26.07 08:50 1.7582 -0.001 26.07 08:40 1.7592 +0.0029 26.07 08:30 1.7563 +0.0011 26.07 08:20 1.7552 -0.0013 26.07 08:10 1.7565 -0.0042 26.07 08:03 1.7607 +0.0034 26.07 08:00 1.7573 -0.0011 26.07 07:50 1.7584 -0.0038 26.07 07:40 1.7622 -0.0022 26.07 07:30 1.7644 +0.005 26.07 07:20 1.7594 -0.0024 26.07 07:10 1.7618 +0.0054 26.07 07:00 1.7564 -0.001 26.07 06:50 1.7574 -0.0058 26.07 06:40 1.7632 -0.0033 26.07 06:30 1.7665 -0.005 26.07 06:20 1.7715 +0.0045 26.07 06:10 1.767 +0.0097 26.07 06:03 1.7573 +0.003 26.07 06:00 1.7543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6664макс: 2.1425за неделю:
1.8125 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 05:50 1.8125 -0.0024 27.07 04:50 1.8083 +0.0023 27.07 03:50 1.8136 +0.0019 27.07 02:50 1.8173 +0.003 27.07 01:50 1.8132 +0.0012 27.07 00:50 1.8058 -0.0014 26.07 23:50 1.7915 -0.0026 26.07 22:50 1.8058 +0.004 26.07 21:50 1.7832 +0.0013 26.07 20:50 1.7789 -0.007 26.07 19:50 1.7886 +0.0029 26.07 18:50 1.7694 -0.0064 26.07 17:50 1.7628 +0.0074 26.07 16:50 1.7754 +0.0044 26.07 15:50 1.774 +0.0017 26.07 14:50 1.7781 +0.0032 26.07 13:50 1.7681 +0.0017 26.07 12:50 1.785 -0.0013 26.07 11:50 1.7894 +0.0013 26.07 10:50 1.7828 +0.0035 26.07 09:50 1.7855 +0.0026 26.07 08:50 1.7582 -0.0011 26.07 07:50 1.7584 -0.001 26.07 06:50 1.7574 -0.0002 26.07 05:50 1.7545 -0.0044 26.07 04:50 1.7335 -0.0026 26.07 03:50 1.729 -0.0049 26.07 02:50 1.7216 -0.0028 26.07 01:50 1.7233 +0.0008 26.07 00:50 1.7197 +0.013 25.07 23:50 1.6665 - 25.07 22:50 1.6665 -0.0044 25.07 21:50 1.6664 -0.0047 25.07 20:50 1.7018 -0.013 25.07 19:50 1.7091 +0.0029 25.07 18:50 1.7074 -0.0026 25.07 17:50 1.7458 -0.0147 25.07 16:50 1.7288 -0.0053 25.07 15:50 1.7273 +0.0069 25.07 14:50 1.752 +0.0033 25.07 13:50 1.7529 -0.0001 25.07 12:50 1.7918 +0.0001 25.07 11:50 1.7977 -0.0061 25.07 10:50 1.7945 -0.0017 25.07 09:50 1.7905 -0.0048 25.07 08:50 1.7714 +0.0069 25.07 07:50 1.7714 +0.0051 25.07 06:50 1.748 +0.0115 25.07 05:50 1.7461 +0.011 25.07 04:50 1.7605 -0.0018 25.07 03:50 1.8144 +0.0002 25.07 02:50 1.8178 -0.0052 25.07 01:50 1.828 +0.0124 25.07 00:50 1.8363 -0.0004 24.07 23:50 1.8909 -0.0094 24.07 22:50 1.8971 +0.0055 24.07 21:50 1.8936 -0.0096 24.07 20:50 1.9423 +0.004 24.07 19:50 1.9261 -0.0005 24.07 18:50 1.9297 +0.0028 24.07 17:50 1.9708 -0.011 24.07 16:50 1.9653 -0.0063 24.07 15:50 1.9539 +0.0008 24.07 14:50 1.9618 +0.0001 24.07 13:50 1.962 +0.0023 24.07 12:50 1.9554 +0.0091 24.07 11:50 1.9487 - 24.07 10:50 1.9397 +0.0052 24.07 09:50 1.9204 +0.0015 24.07 08:50 1.9172 +0.0019 24.07 07:50 1.9266 -0.0039 24.07 06:50 1.9366 +0.0028 24.07 05:50 1.9261 -0.0024 24.07 04:50 1.9261 -0.0012 24.07 03:50 1.9132 -0.0004 24.07 02:50 1.9328 -0.0017 24.07 01:50 1.9333 -0.0053 24.07 00:50 1.9435 -0.0008 23.07 23:50 1.9391 -0.0009 23.07 22:50 1.9398 +0.0004 23.07 21:50 1.9079 -0.0027 23.07 20:50 1.89 -0.0365 23.07 19:50 1.9279 -0.0064 23.07 18:50 1.9743 -0.0036 23.07 17:50 2.013 -0.0059 23.07 16:50 1.9588 +0.0058 23.07 15:50 1.9768 +0.0027 23.07 14:50 1.9855 +0.0033 23.07 13:50 1.9729 -0.0022 23.07 12:50 1.986 +0.0083 23.07 11:50 1.9848 -0.0043 23.07 10:50 1.937 +0.0057 23.07 09:50 1.932 +0.0001 23.07 08:50 1.9474 +0.0074 23.07 07:50 1.978 -0.0015 23.07 06:50 2.0081 -0.0049 23.07 05:50 2.0236 +0.0101 23.07 04:50 2.0091 +0.0044 23.07 03:50 2.0089 -0.0056 23.07 02:50 2.0055 +0.0064 23.07 01:50 2.0071 -0.011 23.07 00:50 2.0278 +0.0022 22.07 23:50 2.0501 +0.0085 22.07 22:50 2.0521 +0.0032 22.07 21:50 2.0441 +0.0032 22.07 20:50 2.0416 -0.0131 22.07 19:50 2.0491 -0.0017 22.07 18:50 2.0437 +0.0008 22.07 17:50 2.0302 -0.0114 22.07 16:50 2.0456 +0.0025 22.07 15:50 2.056 +0.0062 22.07 14:50 2.0608 -0.0023 22.07 13:50 2.0577 +0.0035 22.07 12:50 2.0406 -0.0095 22.07 11:50 2.0499 -0.0021 22.07 10:50 2.0608 +0.0012 22.07 09:50 2.0539 +0.0096 22.07 08:50 2.0538 +0.0046 22.07 07:50 2.0865 -0.0012 22.07 06:50 2.1005 +0.0051 22.07 05:50 2.1162 -0.0038 22.07 04:50 2.1267 -0.0005 22.07 03:50 2.1425 +0.0082 22.07 02:50 2.1313 +0.0027 22.07 01:50 2.1157 +0.0083 22.07 00:50 2.122 - 21.07 23:50 2.117 +0.0158 21.07 22:50 2.0408 -0.0029 21.07 21:50 2.0195 -0.0146 21.07 20:50 2.0342 +0.0296 21.07 19:50 2.0192 -0.0096 21.07 18:50 2.0423 +0.0026 21.07 17:50 2.0592 -0.002 21.07 16:50 2.0312 -0.0002 21.07 15:50 2.0459 +0.0038 21.07 14:50 2.0379 -0.002 21.07 13:50 2.0419 -0.0003 21.07 12:50 2.0403 -0.0037 21.07 11:50 2.0319 +0.0073 21.07 10:50 2.0373 -0.0074 21.07 09:50 2.0392 -0.001 21.07 08:50 2.0701 -0.0058 21.07 07:50 2.0538 -0.0024 21.07 06:50 2.0616 -0.0073 21.07 05:50 2.0705 +0.0023 21.07 04:50 2.0648 -0.0016 21.07 03:50 2.0452 +0.0026 21.07 02:50 2.0525 -0.0033 21.07 01:50 2.0524 +0.0029 21.07 00:50 2.0478 -0.0046 20.07 23:50 2.0595 -0.0036 20.07 22:50 2.0539 +0.0021 20.07 21:50 2.0636 +0.0147 20.07 20:50 2.0603 +0.0003 20.07 19:50 2.0403 +0.0059 20.07 18:50 2.0448 -0.0063 20.07 17:50 2.0465 +0.0045 20.07 16:50 2.0183 -0.0002 20.07 15:50 2.0201 -0.0125 20.07 14:50 2.033 -0.0007 20.07 13:50 2.0389 -0.0061 20.07 12:50 2.06 -0.0043 20.07 11:50 2.067 - 20.07 10:50 2.0885 -0.0061 20.07 09:50 2.087 +0.0071 20.07 08:50 2.0585 +0.0058 20.07 07:50 2.073 -0.0022 20.07 06:50 2.0575 +0.0017 20.07 05:50 2.0457 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.6459макс: 2.3643за месяц:
Таблица изменений курса fantom : показать1.8125 Дата Курс +/- 26.07.2024 1.7763 +0.0403 25.07.2024 1.736 -0.1842 24.07.2024 1.9202 -0.0457 23.07.2024 1.9659 -0.0892 22.07.2024 2.0551 -0.0041 21.07.2024 2.0592 +0.0058 20.07.2024 2.0534 +0.1062 19.07.2024 1.9472 +0.0094 18.07.2024 1.9378 -0.1112 17.07.2024 2.049 +0.0121 16.07.2024 2.0369 +0.0833 15.07.2024 1.9536 +0.0614 14.07.2024 1.8922 +0.0307 13.07.2024 1.8615 +0.0479 12.07.2024 1.8136 -0.0269 11.07.2024 1.8405 -0.0134 10.07.2024 1.8539 +0.1066 09.07.2024 1.7473 +0.0478 08.07.2024 1.6995 -0.0116 07.07.2024 1.7111 -0.0292 06.07.2024 1.7403 +0.0944 05.07.2024 1.6459 -0.2251 04.07.2024 1.871 -0.2526 03.07.2024 2.1236 -0.227 02.07.2024 2.3506 -0.0137 01.07.2024 2.3643 +0.1225 30.06.2024 2.2418 +0.0529 29.06.2024 2.1889 -0.0548 28.06.2024 2.2437 -0.0573 27.06.2024 2.301 -0.0262 26.06.2024 2.3272 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.6459макс: 3.5162за квартал:
Таблица изменений курса fantom : показать1.8125 Дата Курс +/- 26.07.2024 1.7763 +0.0403 25.07.2024 1.736 -0.1842 24.07.2024 1.9202 -0.0457 23.07.2024 1.9659 -0.0892 22.07.2024 2.0551 -0.0041 21.07.2024 2.0592 +0.0058 20.07.2024 2.0534 +0.1062 19.07.2024 1.9472 +0.0094 18.07.2024 1.9378 -0.1112 17.07.2024 2.049 +0.0121 16.07.2024 2.0369 +0.0833 15.07.2024 1.9536 +0.0614 14.07.2024 1.8922 +0.0307 13.07.2024 1.8615 +0.0479 12.07.2024 1.8136 -0.0269 11.07.2024 1.8405 -0.0134 10.07.2024 1.8539 +0.1066 09.07.2024 1.7473 +0.0478 08.07.2024 1.6995 -0.0116 07.07.2024 1.7111 -0.0292 06.07.2024 1.7403 +0.0944 05.07.2024 1.6459 -0.2251 04.07.2024 1.871 -0.2526 03.07.2024 2.1236 -0.227 02.07.2024 2.3506 -0.0137 01.07.2024 2.3643 +0.1225 30.06.2024 2.2418 +0.0529 29.06.2024 2.1889 -0.0548 28.06.2024 2.2437 -0.0573 27.06.2024 2.301 -0.0262 26.06.2024 2.3272 -0.0931 25.06.2024 2.4203 +0.0928 24.06.2024 2.3275 -0.0158 23.06.2024 2.3433 +0.0216 22.06.2024 2.3217 +0.0032 21.06.2024 2.3185 +0.0743 20.06.2024 2.2442 +0.0426 19.06.2024 2.2016 +0.1526 18.06.2024 2.049 -0.4101 17.06.2024 2.4591 -0.1064 16.06.2024 2.5655 -0.009 15.06.2024 2.5745 -0.0266 14.06.2024 2.6011 -0.015 13.06.2024 2.6161 -0.0319 12.06.2024 2.648 +0.0238 11.06.2024 2.6242 -0.1321 10.06.2024 2.7563 -0.0051 09.06.2024 2.7614 -0.0642 08.06.2024 2.8256 -0.2796 07.06.2024 3.1052 -0.1061 06.06.2024 3.2113 -0.0995 05.06.2024 3.3108 +0.0395 04.06.2024 3.2713 +0.0909 03.06.2024 3.1804 +0.0901 02.06.2024 3.0903 -0.0028 01.06.2024 3.0931 +0.0071 31.05.2024 3.086 -0.0513 30.05.2024 3.1373 -0.0825 29.05.2024 3.2198 +0.0317 28.05.2024 3.1881 -0.0513 27.05.2024 3.2394 +0.0548 26.05.2024 3.1846 -0.0159 25.05.2024 3.2005 +0.0273 24.05.2024 3.1732 -0.0784 23.05.2024 3.2516 -0.1147 22.05.2024 3.3663 -0.1499 21.05.2024 3.5162 +0.0269 20.05.2024 3.4893 +0.0693 19.05.2024 3.42 +0.0225 18.05.2024 3.3975 +0.2407 17.05.2024 3.1568 +0.0294 16.05.2024 3.1274 +0.4246 15.05.2024 2.7028 +0.1006 14.05.2024 2.6022 -0.0988 13.05.2024 2.701 -0.1417 12.05.2024 2.8427 -0.0245 11.05.2024 2.8672 -0.006 10.05.2024 2.8732 +0.1725 09.05.2024 2.7007 +0.03 08.05.2024 2.6707 -0.1083 07.05.2024 2.779 -0.078 06.05.2024 2.857 +0.0604 05.05.2024 2.7966 -0.0068 04.05.2024 2.8034 +0.045 03.05.2024 2.7584 +0.033 02.05.2024 2.7254 +0.0942 01.05.2024 2.6312 -0.0851 30.04.2024 2.7163 -0.1602 29.04.2024 2.8765 -0.0272 28.04.2024 2.9037 +0.0635 27.04.2024 2.8402
Страницы: [1]