Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к польскому злотому

Обновлено: 28.09.2021 13:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 4.9724 PLN, а общий объем торгов за 24 часа – 3 027 026 228 PLN. Рыночная капитализация составляет 12 654 665 212 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +1.55%. Изменение за неделю составило +6.73%.

=
Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно польского злотого, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7399
    макс: 5.4262
    за сутки:
      4.9724

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:304.9724-0.016
    28.09 13:204.9884+0.0007
    28.09 13:104.9877-0.0408
    28.09 13:005.0285-0.0405
    28.09 12:505.069+0.0363
    28.09 12:405.0327-0.0086
    28.09 12:305.0413+0.0404
    28.09 12:205.0009-0.0377
    28.09 12:105.0386-0.0283
    28.09 12:035.0669-0.0139
    28.09 12:005.0808+0.0156
    28.09 11:505.0652+0.0422
    28.09 11:405.023-0.0162
    28.09 11:305.0392-0.0496
    28.09 11:205.0888+0.0805
    28.09 11:105.0083-0.0817
    28.09 11:005.09+0.0342
    28.09 10:505.0558-0.0735
    28.09 10:405.1293+0.038
    28.09 10:305.0913-0.0777
    28.09 10:205.169-0.0772
    28.09 10:105.2462-0.0163
    28.09 10:035.2625+0.0046
    28.09 10:005.2579+0.0499
    28.09 09:505.208-0.108
    28.09 09:405.316+0.0063
    28.09 09:305.3097-0.0064
    28.09 09:205.3161-0.0975
    28.09 09:105.4136+0.0343
    28.09 09:005.3793-0.0469
    28.09 08:505.4262+0.1575
    28.09 08:405.2687-0.0333
    28.09 08:305.302-0.039
    28.09 08:205.341+0.0315
    28.09 08:105.3095-0.0734
    28.09 08:035.3829+0.0121
    28.09 08:005.3708+0.0914
    28.09 07:505.2794+0.0882
    28.09 07:405.1912-0.001
    28.09 07:305.1922-0.0151
    28.09 07:205.2073+0.035
    28.09 07:105.1723+0.0253
    28.09 07:005.147+0.0347
    28.09 06:505.1123-0.0051
    28.09 06:405.1174-0.0004
    28.09 06:305.1178-0.0054
    28.09 06:205.1232+0.0236
    28.09 06:105.0996-0.0013
    28.09 06:035.1009-0.016
    28.09 06:005.1169-0.0031
    28.09 05:505.12-0.094
    28.09 05:405.214-0.0271
    28.09 05:305.2411+0.0259
    28.09 05:205.2152+0.0172
    28.09 05:105.198-0.0227
    28.09 05:005.2207+0.0979
    28.09 04:505.1228-0.0121
    28.09 04:405.1349+0.0438
    28.09 04:305.0911-0.0562
    28.09 04:205.1473+0.021
    28.09 04:105.1263-0.0525
    28.09 04:035.1788-0.0141
    28.09 04:005.1929-0.0414
    28.09 03:505.2343-0.0662
    28.09 03:405.3005+0.0336
    28.09 03:305.2669+0.0973
    28.09 03:205.1696+0.1558
    28.09 03:105.0138-0.0295
    28.09 03:005.0433+0.01
    28.09 02:505.0333-0.0068
    28.09 02:405.0401-0.0485
    28.09 02:205.0886-0.0621
    28.09 02:105.1507-0.0453
    28.09 02:035.196-0.0174
    28.09 02:005.2134+0.0567
    28.09 01:505.1567+0.0044
    28.09 01:405.1523-0.0122
    28.09 01:305.1645+0.0445
    28.09 01:205.12+0.0231
    28.09 01:105.0969-0.0197
    28.09 01:005.1166+0.047
    28.09 00:505.0696+0.0165
    28.09 00:405.0531+0.0204
    28.09 00:305.0327+0.044
    28.09 00:204.9887+0.0116
    28.09 00:104.9771+0.0018
    28.09 00:034.9753+0.0042
    28.09 00:004.9711-0.0862
    27.09 23:505.0573-0.0007
    27.09 23:405.058-0.0145
    27.09 23:305.0725+0.0305
    27.09 23:205.042+0.0221
    27.09 23:105.0199-0.046
    27.09 23:005.0659-0.024
    27.09 22:505.0899+0.0119
    27.09 22:405.078-0.0303
    27.09 22:305.1083+0.0248
    27.09 22:205.0835+0.0221
    27.09 22:105.0614+0.0335
    27.09 22:035.0279-0.0092
    27.09 22:005.0371-0.0269
    27.09 21:505.064-0.0242
    27.09 21:405.0882-0.0364
    27.09 21:305.1246+0.0223
    27.09 21:205.1023-0.0257
    27.09 21:105.128+0.0269
    27.09 21:005.1011+0.0053
    27.09 20:505.0958-0.0086
    27.09 20:405.1044+0.0287
    27.09 20:305.0757-0.0417
    27.09 20:205.1174-0.0067
    27.09 20:105.1241+0.0486
    27.09 20:035.0755-0.0034
    27.09 20:005.0789+0.0821
    27.09 19:504.9968-0.1408
    27.09 19:405.1376-0.0063
    27.09 19:305.1439-0.0966
    27.09 19:205.2405-0.0127
    27.09 19:105.2532+0.0292
    27.09 19:005.224+0.0429
    27.09 18:505.1811-0.0266
    27.09 18:405.2077-0.0537
    27.09 18:305.2614-0.0265
    27.09 18:205.2879+0.0877
    27.09 18:105.2002+0.1234
    27.09 18:035.0768-0.0253
    27.09 18:005.1021-0.123
    27.09 17:505.2251+0.1492
    27.09 17:405.0759+0.02
    27.09 17:305.0559+0.1947
    27.09 17:204.8612+0.0815
    27.09 17:104.7797+0.0038
    27.09 17:004.7759+0.0066
    27.09 16:504.7693+0.0294
    27.09 16:404.7399-0.0411
    27.09 16:304.781+0.0285
    27.09 16:204.7525-0.0171
    27.09 16:104.7696+0.0074
    27.09 16:034.7622+0.0144
    27.09 16:004.7478-0.0145
    27.09 15:504.7623-0.0025
    27.09 15:404.7648-0.0304
    27.09 15:304.7952-0.0199
    27.09 15:204.8151-0.0205
    27.09 15:104.8356-0.0571
    27.09 15:004.8927+0.0061
    27.09 14:504.8866+0.0208
    27.09 14:404.8658-0.0065
    27.09 14:304.8723-0.0201
    27.09 14:204.8924+0.0205
    27.09 14:104.8719-0.0207
    27.09 14:034.8926-0.0037
    27.09 14:004.8963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8363
    макс: 5.4262
    за неделю:
    4.9724  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:304.9724-0.0405
    28.09 12:505.069+0.0156
    28.09 11:505.0652+0.0342
    28.09 10:505.0558+0.0499
    28.09 09:505.208-0.0469
    28.09 08:505.4262+0.0914
    28.09 07:505.2794+0.0347
    28.09 06:505.1123-0.0031
    28.09 05:505.12+0.0979
    28.09 04:505.1228-0.0414
    28.09 03:505.2343+0.01
    28.09 02:505.0333+0.0567
    28.09 01:505.1567+0.047
    28.09 00:505.0696-0.0862
    27.09 23:505.0573-0.024
    27.09 22:505.0899-0.0269
    27.09 21:505.064+0.0053
    27.09 20:505.0958+0.0821
    27.09 19:504.9968+0.0429
    27.09 18:505.1811-0.123
    27.09 17:505.2251+0.0066
    27.09 16:504.7693-0.0145
    27.09 15:504.7623+0.0061
    27.09 14:504.8866-0.0343
    27.09 13:504.9306+0.011
    27.09 12:504.7764-0.0111
    27.09 11:504.722-0.0365
    27.09 10:504.7555-0.1011
    27.09 09:504.79+0.0012
    27.09 08:504.7595+0.0044
    27.09 07:504.725+0.0182
    27.09 06:504.7321+0.0246
    27.09 05:504.787+0.0186
    27.09 04:504.8198+0.0249
    27.09 03:504.6965+0.0003
    27.09 02:504.6306-0.0991
    27.09 01:504.7564+0.0217
    27.09 00:504.7965+0.0155
    26.09 23:504.7775-0.0299
    26.09 22:504.7683-0.0068
    26.09 21:504.766+0.0011
    26.09 20:504.7791-0.027
    26.09 19:504.8426+0.0277
    26.09 18:504.8477+0.0128
    26.09 17:504.7333+0.0258
    26.09 16:504.7119+0.0201
    26.09 15:504.7585+0.0006
    26.09 14:504.7251+0.0387
    26.09 13:504.7106+0.0066
    26.09 12:504.7894+0.0257
    26.09 11:504.4309+0.0767
    26.09 10:504.3859-0.0835
    26.09 09:504.6808-0.0623
    26.09 08:504.6961+0.0166
    26.09 07:504.7117+0.0081
    26.09 06:504.6889-0.0401
    26.09 05:504.6849-0.0245
    26.09 04:504.6391-0.088
    26.09 03:504.7849-0.0345
    26.09 02:504.9044-0.0071
    26.09 01:504.8967+0.0493
    26.09 00:504.8343-0.028
    25.09 23:504.9246+0.0052
    25.09 22:504.9292+0.025
    25.09 21:504.9018+0.0168
    25.09 20:504.9706+0.0102
    25.09 19:505.052-0.0193
    25.09 18:505.2307+0.0398
    25.09 17:505.0915+0.0071
    25.09 16:505.2003-0.0053
    25.09 15:505.2073-0.0124
    25.09 14:505.2858-0.0124
    25.09 13:505.2595-0.0529
    25.09 12:505.3164+0.1742
    25.09 11:504.9892-0.0253
    25.09 10:505.0947-0.0117
    25.09 09:505.2564-0.0416
    25.09 08:505.3095-0.0115
    25.09 07:505.2223+0.0257
    25.09 06:505.0565-0.0354
    25.09 05:505.0216+0.0381
    25.09 04:504.8446+0.0626
    25.09 03:504.7344+0.012
    25.09 02:504.6992+0.0244
    25.09 01:504.7412-0.023
    25.09 00:504.7785+0.0144
    24.09 23:504.7839+0.0126
    24.09 22:504.569+0.0092
    24.09 21:504.5626-0.0208
    24.09 20:504.5229+0.0338
    24.09 19:504.5885-0.002
    24.09 18:504.5894-0.0328
    24.09 17:504.5273+0.0675
    24.09 16:504.3531-0.043
    24.09 15:504.3115+0.0185
    24.09 14:504.3937+0.0091
    24.09 13:504.2867-0.1701
    24.09 12:504.3957-0.0524
    24.09 11:504.8192+0.0023
    24.09 10:504.8407-0.0113
    24.09 09:504.7236-0.0027
    24.09 08:504.7294+0.002
    24.09 07:504.7305-0.0412
    24.09 06:504.753-0.0139
    24.09 05:504.7382-0.0413
    24.09 04:504.813-0.0188
    24.09 03:504.8759+0.0505
    24.09 02:504.9112+0.0411
    24.09 01:504.8791+0.0207
    24.09 00:504.8934-0.0187
    23.09 23:504.8962+0.0198
    23.09 22:505.0007+0.003
    23.09 21:504.8812+0.0211
    23.09 20:504.9076+0.0192
    23.09 19:504.7902-0.0345
    23.09 18:504.7595+0.0172
    23.09 17:504.8948+0.0162
    23.09 16:504.7806-0.0437
    23.09 15:504.7006+0.013
    23.09 14:504.6051+0.001
    23.09 13:504.6638+0.03
    23.09 12:504.7607-0.0105
    23.09 11:504.7771-0.0114
    23.09 10:504.915+0.0139
    23.09 09:504.9353+0.0237
    23.09 08:505.0075-0.0238
    23.09 07:504.9312-0.0003
    23.09 06:504.9258+0.0118
    23.09 05:504.9509+0.013
    23.09 04:504.9247-0.023
    23.09 03:504.872+0.0703
    23.09 02:504.8693+0.0325
    23.09 01:504.9229-0.0875
    23.09 00:504.928-0.0249
    22.09 23:504.8589-0.0014
    22.09 22:504.8113-0.018
    22.09 21:504.7959-0.046
    22.09 20:504.7766+0.0121
    22.09 19:504.8817+0.0121
    22.09 18:504.7098-0.0053
    22.09 17:504.587+0.0172
    22.09 16:504.5173+0.0073
    22.09 15:504.507+0.001
    22.09 14:504.2381+0.0204
    22.09 13:504.2323+0.0115
    22.09 12:504.318-0.0391
    22.09 11:504.3465+0.0454
    22.09 10:504.3377+0.0749
    22.09 09:504.1399+0.0327
    22.09 08:504.03-0.0016
    22.09 07:503.9819-0.0251
    22.09 06:504.0567-0.0155
    22.09 05:504.0899-0.0318
    22.09 04:504.1734+0.0653
    22.09 03:503.8615+0.0108
    22.09 02:503.8363-0.095
    22.09 01:503.9291-0.0083
    22.09 00:504.0399-0.0027
    21.09 23:503.9243-0.0154
    21.09 22:504.1911-0.0139
    21.09 21:504.2844-0.0181
    21.09 20:504.2761-0.0379
    21.09 19:504.464+0.0231
    21.09 18:504.5109-0.0695
    21.09 17:504.5057-0.0002
    21.09 16:504.5908-0.0188
    21.09 15:504.6364-0.051
    21.09 14:504.6836+0.04
    21.09 13:504.6589
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.933
    макс: 6.7842
    за месяц:
    4.9724  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20214.9251+0.2198
    26.09.20214.7053-0.3659
    25.09.20215.0712+0.4425
    24.09.20214.6287-0.2076
    23.09.20214.8363+0.3605
    22.09.20214.4758+0.0803
    21.09.20214.3955-0.3957
    20.09.20214.7912-0.6062
    19.09.20215.3974+0.1359
    18.09.20215.2615+0.2098
    17.09.20215.0517-0.2322
    16.09.20215.2839-0.1485
    15.09.20215.4324+0.6722
    14.09.20214.7602-0.2878
    13.09.20215.048-0.6753
    12.09.20215.7233-0.2601
    11.09.20215.9834-0.0299
    10.09.20216.0133-0.7709
    09.09.20216.7842+1.2239
    08.09.20215.5603-0.3683
    07.09.20215.9286+0.7957
    06.09.20215.1329+0.7356
    05.09.20214.3973+0.3157
    04.09.20214.0816+0.7102
    03.09.20213.3714+0.1243
    02.09.20213.2471+0.1442
    01.09.20213.1029+0.1064
    31.08.20212.9965+0.2752
    30.08.20212.7213+0.679
    29.08.20212.0423+0.1093
    28.08.20211.933
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.6276
    макс: 6.7842
    за квартал:
    4.9724  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20214.9251+0.2198
    26.09.20214.7053-0.3659
    25.09.20215.0712+0.4425
    24.09.20214.6287-0.2076
    23.09.20214.8363+0.3605
    22.09.20214.4758+0.0803
    21.09.20214.3955-0.3957
    20.09.20214.7912-0.6062
    19.09.20215.3974+0.1359
    18.09.20215.2615+0.2098
    17.09.20215.0517-0.2322
    16.09.20215.2839-0.1485
    15.09.20215.4324+0.6722
    14.09.20214.7602-0.2878
    13.09.20215.048-0.6753
    12.09.20215.7233-0.2601
    11.09.20215.9834-0.0299
    10.09.20216.0133-0.7709
    09.09.20216.7842+1.2239
    08.09.20215.5603-0.3683
    07.09.20215.9286+0.7957
    06.09.20215.1329+0.7356
    05.09.20214.3973+0.3157
    04.09.20214.0816+0.7102
    03.09.20213.3714+0.1243
    02.09.20213.2471+0.1442
    01.09.20213.1029+0.1064
    31.08.20212.9965+0.2752
    30.08.20212.7213+0.679
    29.08.20212.0423+0.1093
    28.08.20211.933+0.1551
    27.08.20211.7779-0.0047
    26.08.20211.7826-0.1454
    25.08.20211.928-0.089
    24.08.20212.017-0.1708
    23.08.20212.1878+0.0104
    22.08.20212.1774+0.1106
    21.08.20212.0668+0.0764
    20.08.20211.9904+0.1481
    19.08.20211.8423+0.2354
    18.08.20211.6069-0.0362
    17.08.20211.6431+0.1353
    16.08.20211.5078+0.2113
    15.08.20211.2965-0.0137
    14.08.20211.3102+0.0037
    13.08.20211.3065+0.0914
    12.08.20211.2151-0.0282
    11.08.20211.2433+0.1133
    10.08.20211.13+0.0605
    09.08.20211.0695-0.0201
    08.08.20211.0896-0.013
    07.08.20211.1026+0.0461
    06.08.20211.0565+0.11296
    05.08.20210.94354+0.01886
    04.08.20210.92468-0.0055
    03.08.20210.93018-0.01969
    02.08.20210.94987-0.04715
    01.08.20210.99702+0.02217
    31.07.20210.97485+0.04311
    30.07.20210.93174+0.00255
    29.07.20210.92919+0.05843
    28.07.20210.87076+0.02828
    27.07.20210.84248-0.02798
    26.07.20210.87046+0.12479
    25.07.20210.74567-0.00743
    24.07.20210.7531+0.02872
    23.07.20210.72438+0.02434
    22.07.20210.70004+0.0238
    21.07.20210.67624+0.04864
    20.07.20210.6276-0.06875
    19.07.20210.69635-0.06035
    18.07.20210.7567+0.00749
    17.07.20210.74921-0.04085
    16.07.20210.79006-0.02919
    15.07.20210.81925-0.01847
    14.07.20210.83772-0.02788
    13.07.20210.8656-0.01574
    12.07.20210.88134+0.0019
    11.07.20210.87944+0.00197
    10.07.20210.87747-0.01588
    09.07.20210.89335+0.00351
    08.07.20210.88984-0.12016
    07.07.20211.01+0.1432
    06.07.20210.8668+0.04113
    05.07.20210.82567-0.08362
    04.07.20210.90929+0.05087
    03.07.20210.85842+0.04392
    02.07.20210.8145-0.04684
    01.07.20210.86134+0.00869
    30.06.20210.85265-0.04884
    29.06.20210.90149

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот