Курсы криптовалют к Fantom

Биткоин 41766.22
Эфириум 2903.37
HEX 0.42285
Tether 1.0004
Cardano 2.1212
Binance Coin 337.25
Рипл 0.92544
Solana 133.79
USD Coin 1.0003
Polkadot 27.5666
Dogecoin 0.20028
Uniswap 24.0127
Avalanche 66.2344
LUNA 35.5754
Binance USD 1.0002
ChainLink 23.326
Algorand 1.6423
Лайткоин 145.81
Bitcoin Cash 488.8
Wrapped Bitcoin 41845.98

Все криптовалюты » Польский злотый » Fantom »

Курс Fantom к польскому злотому

Обновлено: 28.09.2021 13:30:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 4.9724 PLN, а общий объем торгов за 24 часа – 3 027 026 228 PLN. Рыночная капитализация составляет 12 654 665 212 PLN. За последние 24 часа курс Fantom относительно польского злотого вырос на +1.55%. Изменение за неделю составило +6.73%.


	=
Калькулятор FTM - PLN / Обратный расчет: курс польского злотого к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно польского злотого, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7399

макс: 5.4262

за сутки:

4.9724

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 13:30	4.9724	-0.016
28.09 13:20	4.9884	+0.0007
28.09 13:10	4.9877	-0.0408
28.09 13:00	5.0285	-0.0405
28.09 12:50	5.069	+0.0363
28.09 12:40	5.0327	-0.0086
28.09 12:30	5.0413	+0.0404
28.09 12:20	5.0009	-0.0377
28.09 12:10	5.0386	-0.0283
28.09 12:03	5.0669	-0.0139
28.09 12:00	5.0808	+0.0156
28.09 11:50	5.0652	+0.0422
28.09 11:40	5.023	-0.0162
28.09 11:30	5.0392	-0.0496
28.09 11:20	5.0888	+0.0805
28.09 11:10	5.0083	-0.0817
28.09 11:00	5.09	+0.0342
28.09 10:50	5.0558	-0.0735
28.09 10:40	5.1293	+0.038
28.09 10:30	5.0913	-0.0777
28.09 10:20	5.169	-0.0772
28.09 10:10	5.2462	-0.0163
28.09 10:03	5.2625	+0.0046
28.09 10:00	5.2579	+0.0499
28.09 09:50	5.208	-0.108
28.09 09:40	5.316	+0.0063
28.09 09:30	5.3097	-0.0064
28.09 09:20	5.3161	-0.0975
28.09 09:10	5.4136	+0.0343
28.09 09:00	5.3793	-0.0469
28.09 08:50	5.4262	+0.1575
28.09 08:40	5.2687	-0.0333
28.09 08:30	5.302	-0.039
28.09 08:20	5.341	+0.0315
28.09 08:10	5.3095	-0.0734
28.09 08:03	5.3829	+0.0121
28.09 08:00	5.3708	+0.0914
28.09 07:50	5.2794	+0.0882
28.09 07:40	5.1912	-0.001
28.09 07:30	5.1922	-0.0151
28.09 07:20	5.2073	+0.035
28.09 07:10	5.1723	+0.0253
28.09 07:00	5.147	+0.0347
28.09 06:50	5.1123	-0.0051
28.09 06:40	5.1174	-0.0004
28.09 06:30	5.1178	-0.0054
28.09 06:20	5.1232	+0.0236
28.09 06:10	5.0996	-0.0013
28.09 06:03	5.1009	-0.016
28.09 06:00	5.1169	-0.0031
28.09 05:50	5.12	-0.094
28.09 05:40	5.214	-0.0271
28.09 05:30	5.2411	+0.0259
28.09 05:20	5.2152	+0.0172
28.09 05:10	5.198	-0.0227
28.09 05:00	5.2207	+0.0979
28.09 04:50	5.1228	-0.0121
28.09 04:40	5.1349	+0.0438
28.09 04:30	5.0911	-0.0562
28.09 04:20	5.1473	+0.021
28.09 04:10	5.1263	-0.0525
28.09 04:03	5.1788	-0.0141
28.09 04:00	5.1929	-0.0414
28.09 03:50	5.2343	-0.0662
28.09 03:40	5.3005	+0.0336
28.09 03:30	5.2669	+0.0973
28.09 03:20	5.1696	+0.1558
28.09 03:10	5.0138	-0.0295
28.09 03:00	5.0433	+0.01
28.09 02:50	5.0333	-0.0068
28.09 02:40	5.0401	-0.0485
28.09 02:20	5.0886	-0.0621
28.09 02:10	5.1507	-0.0453
28.09 02:03	5.196	-0.0174
28.09 02:00	5.2134	+0.0567
28.09 01:50	5.1567	+0.0044
28.09 01:40	5.1523	-0.0122
28.09 01:30	5.1645	+0.0445
28.09 01:20	5.12	+0.0231
28.09 01:10	5.0969	-0.0197
28.09 01:00	5.1166	+0.047
28.09 00:50	5.0696	+0.0165
28.09 00:40	5.0531	+0.0204
28.09 00:30	5.0327	+0.044
28.09 00:20	4.9887	+0.0116
28.09 00:10	4.9771	+0.0018
28.09 00:03	4.9753	+0.0042
28.09 00:00	4.9711	-0.0862
27.09 23:50	5.0573	-0.0007
27.09 23:40	5.058	-0.0145
27.09 23:30	5.0725	+0.0305
27.09 23:20	5.042	+0.0221
27.09 23:10	5.0199	-0.046
27.09 23:00	5.0659	-0.024
27.09 22:50	5.0899	+0.0119
27.09 22:40	5.078	-0.0303
27.09 22:30	5.1083	+0.0248
27.09 22:20	5.0835	+0.0221
27.09 22:10	5.0614	+0.0335
27.09 22:03	5.0279	-0.0092
27.09 22:00	5.0371	-0.0269
27.09 21:50	5.064	-0.0242
27.09 21:40	5.0882	-0.0364
27.09 21:30	5.1246	+0.0223
27.09 21:20	5.1023	-0.0257
27.09 21:10	5.128	+0.0269
27.09 21:00	5.1011	+0.0053
27.09 20:50	5.0958	-0.0086
27.09 20:40	5.1044	+0.0287
27.09 20:30	5.0757	-0.0417
27.09 20:20	5.1174	-0.0067
27.09 20:10	5.1241	+0.0486
27.09 20:03	5.0755	-0.0034
27.09 20:00	5.0789	+0.0821
27.09 19:50	4.9968	-0.1408
27.09 19:40	5.1376	-0.0063
27.09 19:30	5.1439	-0.0966
27.09 19:20	5.2405	-0.0127
27.09 19:10	5.2532	+0.0292
27.09 19:00	5.224	+0.0429
27.09 18:50	5.1811	-0.0266
27.09 18:40	5.2077	-0.0537
27.09 18:30	5.2614	-0.0265
27.09 18:20	5.2879	+0.0877
27.09 18:10	5.2002	+0.1234
27.09 18:03	5.0768	-0.0253
27.09 18:00	5.1021	-0.123
27.09 17:50	5.2251	+0.1492
27.09 17:40	5.0759	+0.02
27.09 17:30	5.0559	+0.1947
27.09 17:20	4.8612	+0.0815
27.09 17:10	4.7797	+0.0038
27.09 17:00	4.7759	+0.0066
27.09 16:50	4.7693	+0.0294
27.09 16:40	4.7399	-0.0411
27.09 16:30	4.781	+0.0285
27.09 16:20	4.7525	-0.0171
27.09 16:10	4.7696	+0.0074
27.09 16:03	4.7622	+0.0144
27.09 16:00	4.7478	-0.0145
27.09 15:50	4.7623	-0.0025
27.09 15:40	4.7648	-0.0304
27.09 15:30	4.7952	-0.0199
27.09 15:20	4.8151	-0.0205
27.09 15:10	4.8356	-0.0571
27.09 15:00	4.8927	+0.0061
27.09 14:50	4.8866	+0.0208
27.09 14:40	4.8658	-0.0065
27.09 14:30	4.8723	-0.0201
27.09 14:20	4.8924	+0.0205
27.09 14:10	4.8719	-0.0207
27.09 14:03	4.8926	-0.0037
27.09 14:00	4.8963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8363

макс: 5.4262

за неделю:

4.9724

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 13:30	4.9724	-0.0405
28.09 12:50	5.069	+0.0156
28.09 11:50	5.0652	+0.0342
28.09 10:50	5.0558	+0.0499
28.09 09:50	5.208	-0.0469
28.09 08:50	5.4262	+0.0914
28.09 07:50	5.2794	+0.0347
28.09 06:50	5.1123	-0.0031
28.09 05:50	5.12	+0.0979
28.09 04:50	5.1228	-0.0414
28.09 03:50	5.2343	+0.01
28.09 02:50	5.0333	+0.0567
28.09 01:50	5.1567	+0.047
28.09 00:50	5.0696	-0.0862
27.09 23:50	5.0573	-0.024
27.09 22:50	5.0899	-0.0269
27.09 21:50	5.064	+0.0053
27.09 20:50	5.0958	+0.0821
27.09 19:50	4.9968	+0.0429
27.09 18:50	5.1811	-0.123
27.09 17:50	5.2251	+0.0066
27.09 16:50	4.7693	-0.0145
27.09 15:50	4.7623	+0.0061
27.09 14:50	4.8866	-0.0343
27.09 13:50	4.9306	+0.011
27.09 12:50	4.7764	-0.0111
27.09 11:50	4.722	-0.0365
27.09 10:50	4.7555	-0.1011
27.09 09:50	4.79	+0.0012
27.09 08:50	4.7595	+0.0044
27.09 07:50	4.725	+0.0182
27.09 06:50	4.7321	+0.0246
27.09 05:50	4.787	+0.0186
27.09 04:50	4.8198	+0.0249
27.09 03:50	4.6965	+0.0003
27.09 02:50	4.6306	-0.0991
27.09 01:50	4.7564	+0.0217
27.09 00:50	4.7965	+0.0155
26.09 23:50	4.7775	-0.0299
26.09 22:50	4.7683	-0.0068
26.09 21:50	4.766	+0.0011
26.09 20:50	4.7791	-0.027
26.09 19:50	4.8426	+0.0277
26.09 18:50	4.8477	+0.0128
26.09 17:50	4.7333	+0.0258
26.09 16:50	4.7119	+0.0201
26.09 15:50	4.7585	+0.0006
26.09 14:50	4.7251	+0.0387
26.09 13:50	4.7106	+0.0066
26.09 12:50	4.7894	+0.0257
26.09 11:50	4.4309	+0.0767
26.09 10:50	4.3859	-0.0835
26.09 09:50	4.6808	-0.0623
26.09 08:50	4.6961	+0.0166
26.09 07:50	4.7117	+0.0081
26.09 06:50	4.6889	-0.0401
26.09 05:50	4.6849	-0.0245
26.09 04:50	4.6391	-0.088
26.09 03:50	4.7849	-0.0345
26.09 02:50	4.9044	-0.0071
26.09 01:50	4.8967	+0.0493
26.09 00:50	4.8343	-0.028
25.09 23:50	4.9246	+0.0052
25.09 22:50	4.9292	+0.025
25.09 21:50	4.9018	+0.0168
25.09 20:50	4.9706	+0.0102
25.09 19:50	5.052	-0.0193
25.09 18:50	5.2307	+0.0398
25.09 17:50	5.0915	+0.0071
25.09 16:50	5.2003	-0.0053
25.09 15:50	5.2073	-0.0124
25.09 14:50	5.2858	-0.0124
25.09 13:50	5.2595	-0.0529
25.09 12:50	5.3164	+0.1742
25.09 11:50	4.9892	-0.0253
25.09 10:50	5.0947	-0.0117
25.09 09:50	5.2564	-0.0416
25.09 08:50	5.3095	-0.0115
25.09 07:50	5.2223	+0.0257
25.09 06:50	5.0565	-0.0354
25.09 05:50	5.0216	+0.0381
25.09 04:50	4.8446	+0.0626
25.09 03:50	4.7344	+0.012
25.09 02:50	4.6992	+0.0244
25.09 01:50	4.7412	-0.023
25.09 00:50	4.7785	+0.0144
24.09 23:50	4.7839	+0.0126
24.09 22:50	4.569	+0.0092
24.09 21:50	4.5626	-0.0208
24.09 20:50	4.5229	+0.0338
24.09 19:50	4.5885	-0.002
24.09 18:50	4.5894	-0.0328
24.09 17:50	4.5273	+0.0675
24.09 16:50	4.3531	-0.043
24.09 15:50	4.3115	+0.0185
24.09 14:50	4.3937	+0.0091
24.09 13:50	4.2867	-0.1701
24.09 12:50	4.3957	-0.0524
24.09 11:50	4.8192	+0.0023
24.09 10:50	4.8407	-0.0113
24.09 09:50	4.7236	-0.0027
24.09 08:50	4.7294	+0.002
24.09 07:50	4.7305	-0.0412
24.09 06:50	4.753	-0.0139
24.09 05:50	4.7382	-0.0413
24.09 04:50	4.813	-0.0188
24.09 03:50	4.8759	+0.0505
24.09 02:50	4.9112	+0.0411
24.09 01:50	4.8791	+0.0207
24.09 00:50	4.8934	-0.0187
23.09 23:50	4.8962	+0.0198
23.09 22:50	5.0007	+0.003
23.09 21:50	4.8812	+0.0211
23.09 20:50	4.9076	+0.0192
23.09 19:50	4.7902	-0.0345
23.09 18:50	4.7595	+0.0172
23.09 17:50	4.8948	+0.0162
23.09 16:50	4.7806	-0.0437
23.09 15:50	4.7006	+0.013
23.09 14:50	4.6051	+0.001
23.09 13:50	4.6638	+0.03
23.09 12:50	4.7607	-0.0105
23.09 11:50	4.7771	-0.0114
23.09 10:50	4.915	+0.0139
23.09 09:50	4.9353	+0.0237
23.09 08:50	5.0075	-0.0238
23.09 07:50	4.9312	-0.0003
23.09 06:50	4.9258	+0.0118
23.09 05:50	4.9509	+0.013
23.09 04:50	4.9247	-0.023
23.09 03:50	4.872	+0.0703
23.09 02:50	4.8693	+0.0325
23.09 01:50	4.9229	-0.0875
23.09 00:50	4.928	-0.0249
22.09 23:50	4.8589	-0.0014
22.09 22:50	4.8113	-0.018
22.09 21:50	4.7959	-0.046
22.09 20:50	4.7766	+0.0121
22.09 19:50	4.8817	+0.0121
22.09 18:50	4.7098	-0.0053
22.09 17:50	4.587	+0.0172
22.09 16:50	4.5173	+0.0073
22.09 15:50	4.507	+0.001
22.09 14:50	4.2381	+0.0204
22.09 13:50	4.2323	+0.0115
22.09 12:50	4.318	-0.0391
22.09 11:50	4.3465	+0.0454
22.09 10:50	4.3377	+0.0749
22.09 09:50	4.1399	+0.0327
22.09 08:50	4.03	-0.0016
22.09 07:50	3.9819	-0.0251
22.09 06:50	4.0567	-0.0155
22.09 05:50	4.0899	-0.0318
22.09 04:50	4.1734	+0.0653
22.09 03:50	3.8615	+0.0108
22.09 02:50	3.8363	-0.095
22.09 01:50	3.9291	-0.0083
22.09 00:50	4.0399	-0.0027
21.09 23:50	3.9243	-0.0154
21.09 22:50	4.1911	-0.0139
21.09 21:50	4.2844	-0.0181
21.09 20:50	4.2761	-0.0379
21.09 19:50	4.464	+0.0231
21.09 18:50	4.5109	-0.0695
21.09 17:50	4.5057	-0.0002
21.09 16:50	4.5908	-0.0188
21.09 15:50	4.6364	-0.051
21.09 14:50	4.6836	+0.04
21.09 13:50	4.6589

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 1.933

макс: 6.7842

за месяц:

4.9724

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	4.9251	+0.2198
26.09.2021	4.7053	-0.3659
25.09.2021	5.0712	+0.4425
24.09.2021	4.6287	-0.2076
23.09.2021	4.8363	+0.3605
22.09.2021	4.4758	+0.0803
21.09.2021	4.3955	-0.3957
20.09.2021	4.7912	-0.6062
19.09.2021	5.3974	+0.1359
18.09.2021	5.2615	+0.2098
17.09.2021	5.0517	-0.2322
16.09.2021	5.2839	-0.1485
15.09.2021	5.4324	+0.6722
14.09.2021	4.7602	-0.2878
13.09.2021	5.048	-0.6753
12.09.2021	5.7233	-0.2601
11.09.2021	5.9834	-0.0299
10.09.2021	6.0133	-0.7709
09.09.2021	6.7842	+1.2239
08.09.2021	5.5603	-0.3683
07.09.2021	5.9286	+0.7957
06.09.2021	5.1329	+0.7356
05.09.2021	4.3973	+0.3157
04.09.2021	4.0816	+0.7102
03.09.2021	3.3714	+0.1243
02.09.2021	3.2471	+0.1442
01.09.2021	3.1029	+0.1064
31.08.2021	2.9965	+0.2752
30.08.2021	2.7213	+0.679
29.08.2021	2.0423	+0.1093
28.08.2021	1.933

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.6276

макс: 6.7842

за квартал:

4.9724

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	4.9251	+0.2198
26.09.2021	4.7053	-0.3659
25.09.2021	5.0712	+0.4425
24.09.2021	4.6287	-0.2076
23.09.2021	4.8363	+0.3605
22.09.2021	4.4758	+0.0803
21.09.2021	4.3955	-0.3957
20.09.2021	4.7912	-0.6062
19.09.2021	5.3974	+0.1359
18.09.2021	5.2615	+0.2098
17.09.2021	5.0517	-0.2322
16.09.2021	5.2839	-0.1485
15.09.2021	5.4324	+0.6722
14.09.2021	4.7602	-0.2878
13.09.2021	5.048	-0.6753
12.09.2021	5.7233	-0.2601
11.09.2021	5.9834	-0.0299
10.09.2021	6.0133	-0.7709
09.09.2021	6.7842	+1.2239
08.09.2021	5.5603	-0.3683
07.09.2021	5.9286	+0.7957
06.09.2021	5.1329	+0.7356
05.09.2021	4.3973	+0.3157
04.09.2021	4.0816	+0.7102
03.09.2021	3.3714	+0.1243
02.09.2021	3.2471	+0.1442
01.09.2021	3.1029	+0.1064
31.08.2021	2.9965	+0.2752
30.08.2021	2.7213	+0.679
29.08.2021	2.0423	+0.1093
28.08.2021	1.933	+0.1551
27.08.2021	1.7779	-0.0047
26.08.2021	1.7826	-0.1454
25.08.2021	1.928	-0.089
24.08.2021	2.017	-0.1708
23.08.2021	2.1878	+0.0104
22.08.2021	2.1774	+0.1106
21.08.2021	2.0668	+0.0764
20.08.2021	1.9904	+0.1481
19.08.2021	1.8423	+0.2354
18.08.2021	1.6069	-0.0362
17.08.2021	1.6431	+0.1353
16.08.2021	1.5078	+0.2113
15.08.2021	1.2965	-0.0137
14.08.2021	1.3102	+0.0037
13.08.2021	1.3065	+0.0914
12.08.2021	1.2151	-0.0282
11.08.2021	1.2433	+0.1133
10.08.2021	1.13	+0.0605
09.08.2021	1.0695	-0.0201
08.08.2021	1.0896	-0.013
07.08.2021	1.1026	+0.0461
06.08.2021	1.0565	+0.11296
05.08.2021	0.94354	+0.01886
04.08.2021	0.92468	-0.0055
03.08.2021	0.93018	-0.01969
02.08.2021	0.94987	-0.04715
01.08.2021	0.99702	+0.02217
31.07.2021	0.97485	+0.04311
30.07.2021	0.93174	+0.00255
29.07.2021	0.92919	+0.05843
28.07.2021	0.87076	+0.02828
27.07.2021	0.84248	-0.02798
26.07.2021	0.87046	+0.12479
25.07.2021	0.74567	-0.00743
24.07.2021	0.7531	+0.02872
23.07.2021	0.72438	+0.02434
22.07.2021	0.70004	+0.0238
21.07.2021	0.67624	+0.04864
20.07.2021	0.6276	-0.06875
19.07.2021	0.69635	-0.06035
18.07.2021	0.7567	+0.00749
17.07.2021	0.74921	-0.04085
16.07.2021	0.79006	-0.02919
15.07.2021	0.81925	-0.01847
14.07.2021	0.83772	-0.02788
13.07.2021	0.8656	-0.01574
12.07.2021	0.88134	+0.0019
11.07.2021	0.87944	+0.00197
10.07.2021	0.87747	-0.01588
09.07.2021	0.89335	+0.00351
08.07.2021	0.88984	-0.12016
07.07.2021	1.01	+0.1432
06.07.2021	0.8668	+0.04113
05.07.2021	0.82567	-0.08362
04.07.2021	0.90929	+0.05087
03.07.2021	0.85842	+0.04392
02.07.2021	0.8145	-0.04684
01.07.2021	0.86134	+0.00869
30.06.2021	0.85265	-0.04884
29.06.2021	0.90149

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот