Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 23798.23
- Эфириум 1669.93
- Tether 1.0002
- Binance Coin 329.32
- USD Coin 1.0001
- Рипл 0.4145
- Binance USD 0.99978
- Cardano 0.40447
- Dogecoin 0.09386
- Matic Network 1.228
- Polkadot 6.5359
- Лайткоин 100.02
- Avalanche 21.8152
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06346
- TRON 0.06356
- Dai 0.99986
- Lido Staked ETH 1645.59
- HEX 0.0324
- Cosmos 14.8291
Курс Fantom к турецкой лире
Обновлено: 02.02.2023 14:03:01
Стоимость Fantom (FTM) на текущий момент составляет 10.8634 TRY, а общий объем торгов за 24 часа – 9 816 851 406 TRY.
Рыночная капитализация составляет 30 128 545 839 TRY. За последние 24 часа курс Fantom относительно турецкой лиры вырос на +10.15%. Изменение за неделю составило +30.04%.
| = | ||
| Калькулятор FTM - TRY / Обратный расчет: курс турецкой лиры к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно турецкой лиры, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3886макс: 11.1846за сутки:
10.8634 Таблица изменений курса fantom : показать
Дата Курс +/- 02.02 14:03 10.8634 -0.0087 02.02 14:00 10.8721 +0.0222 02.02 13:50 10.8499 +0.0068 02.02 13:40 10.8431 -0.0431 02.02 13:30 10.8862 +0.023 02.02 13:20 10.8632 -0.0181 02.02 13:10 10.8813 +0.0047 02.02 13:00 10.8766 +0.0621 02.02 12:50 10.8145 -0.041 02.02 12:40 10.8555 +0.0887 02.02 12:30 10.7668 -0.0284 02.02 12:20 10.7952 +0.0501 02.02 12:10 10.7451 -0.0263 02.02 12:03 10.7714 -0.0016 02.02 12:00 10.773 +0.0133 02.02 11:50 10.7597 -0.007 02.02 11:40 10.7667 -0.0274 02.02 11:30 10.7941 +0.0766 02.02 11:20 10.7175 -0.019 02.02 11:10 10.7365 -0.0188 02.02 11:00 10.7553 +0.005 02.02 10:50 10.7503 -0.0185 02.02 10:40 10.7688 -0.0454 02.02 10:30 10.8142 +0.0042 02.02 10:20 10.81 +0.0149 02.02 10:10 10.7951 +0.0134 02.02 10:03 10.7817 +0.0032 02.02 10:00 10.7785 +0.0255 02.02 09:50 10.753 -0.0022 02.02 09:40 10.7552 +0.0768 02.02 09:30 10.6784 -0.0345 02.02 09:20 10.7129 -0.0541 02.02 09:10 10.767 -0.0533 02.02 09:00 10.8203 -0.0367 02.02 08:50 10.857 -0.0241 02.02 08:40 10.8811 +0.0504 02.02 08:30 10.8307 +0.0021 02.02 08:20 10.8286 +0.0462 02.02 08:10 10.7824 -0.0583 02.02 08:03 10.8407 +0.0114 02.02 08:00 10.8293 +0.1038 02.02 07:50 10.7255 +0.05 02.02 07:40 10.6755 -0.0123 02.02 07:30 10.6878 -0.0016 02.02 07:20 10.6894 -0.027 02.02 07:10 10.7164 -0.0078 02.02 07:00 10.7242 -0.0381 02.02 06:50 10.7623 +0.0241 02.02 06:40 10.7382 +0.0505 02.02 06:30 10.6877 -0.0385 02.02 06:20 10.7262 +0.0002 02.02 06:10 10.726 +0.0071 02.02 06:03 10.7189 -0.0328 02.02 06:00 10.7517 +0.017 02.02 05:50 10.7347 +0.0446 02.02 05:40 10.6901 -0.0792 02.02 05:30 10.7693 -0.0761 02.02 05:20 10.8454 -0.0444 02.02 05:10 10.8898 -0.0172 02.02 05:00 10.907 -0.001 02.02 04:50 10.908 -0.035 02.02 04:40 10.943 -0.1067 02.02 04:30 11.0497 +0.0726 02.02 04:20 10.9771 -0.0263 02.02 04:10 11.0034 -0.1812 02.02 04:03 11.1846 +0.0287 02.02 04:00 11.1559 +0.2117 02.02 03:50 10.9442 +0.1551 02.02 03:40 10.7891 -0.0088 02.02 03:30 10.7979 -0.0028 02.02 03:20 10.8007 -0.0317 02.02 03:10 10.8324 -0.015 02.02 03:00 10.8474 -0.0176 02.02 02:50 10.865 +0.0038 02.02 02:40 10.8612 -0.0367 02.02 02:30 10.8979 +0.058 02.02 02:20 10.8399 -0.072 02.02 02:10 10.9119 +0.0078 02.02 02:03 10.9041 -0.0001 02.02 02:00 10.9042 -0.0032 02.02 01:50 10.9074 -0.1361 02.02 01:40 11.0435 -0.0306 02.02 01:30 11.0741 -0.0405 02.02 01:20 11.1146 +0.0075 02.02 01:10 11.1071 +0.0459 02.02 01:00 11.0612 -0.0823 02.02 00:50 11.1435 +0.0656 02.02 00:40 11.0779 +0.0379 02.02 00:30 11.04 +0.0492 02.02 00:20 10.9908 -0.0441 02.02 00:10 11.0349 +0.5068 02.02 00:03 10.5281 +0.0584 02.02 00:00 10.4697 -0.0354 01.02 23:50 10.5051 -0.0322 01.02 23:40 10.5373 +0.0283 01.02 23:30 10.509 +0.0176 01.02 23:20 10.4914 -0.0297 01.02 23:10 10.5211 +0.238 01.02 23:00 10.2831 +0.1687 01.02 22:50 10.1144 +0.3663 01.02 22:40 9.7481 +0.0207 01.02 22:30 9.7274 -0.0327 01.02 22:20 9.7601 +0.1743 01.02 22:10 9.5858 +0.0877 01.02 22:03 9.4981 +0.004 01.02 22:00 9.4941 +0.0387 01.02 21:50 9.4554 -0.0165 01.02 21:40 9.4719 +0.0512 01.02 21:30 9.4207 +0.0229 01.02 21:20 9.3978 -0.0249 01.02 21:10 9.4227 +0.0341 01.02 21:00 9.3886 -0.0173 01.02 20:50 9.4059 -0.1106 01.02 20:40 9.5165 -0.0154 01.02 20:30 9.5319 +0.0292 01.02 20:20 9.5027 +0.0264 01.02 20:10 9.4763 -0.0176 01.02 20:03 9.4939 -0.0001 01.02 20:00 9.494 +0.0029 01.02 19:50 9.4911 -0.0487 01.02 19:40 9.5398 -0.0096 01.02 19:30 9.5494 -0.019 01.02 19:20 9.5684 -0.0622 01.02 19:10 9.6306 +0.0438 01.02 19:00 9.5868 -0.0334 01.02 18:50 9.6202 -0.0354 01.02 18:40 9.6556 +0.0363 01.02 18:30 9.6193 +0.0306 01.02 18:20 9.5887 +0.016 01.02 18:10 9.5727 -0.0272 01.02 18:03 9.5999 -0.0017 01.02 18:00 9.6016 -0.0247 01.02 17:50 9.6263 +0.018 01.02 17:40 9.6083 -0.1145 01.02 17:30 9.7228 +0.0097 01.02 17:20 9.7131 +0.0216 01.02 17:10 9.6915 -0.001 01.02 17:00 9.6925 +0.0226 01.02 16:50 9.6699 -0.0528 01.02 16:40 9.7227 -0.0087 01.02 16:30 9.7314 +0.034 01.02 16:20 9.6974 -0.0015 01.02 16:10 9.6989 -0.0603 01.02 16:03 9.7592 -0.0119 01.02 16:00 9.7711 -0.0349 01.02 15:50 9.806 -0.0107 01.02 15:40 9.8167 +0.0039 01.02 15:30 9.8128 -0.0214 01.02 15:20 9.8342 -0.0102 01.02 15:10 9.8444 -0.0177 01.02 15:00 9.8621 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3539макс: 11.1846за неделю:
10.8634 Таблица изменений курса fantom : показать
Дата Курс +/- 02.02 14:03 10.8634 +0.0222 02.02 13:50 10.8499 +0.0621 02.02 12:50 10.8145 +0.0133 02.02 11:50 10.7597 +0.005 02.02 10:50 10.7503 +0.0255 02.02 09:50 10.753 -0.0367 02.02 08:50 10.857 +0.1038 02.02 07:50 10.7255 -0.0381 02.02 06:50 10.7623 +0.017 02.02 05:50 10.7347 -0.001 02.02 04:50 10.908 +0.2117 02.02 03:50 10.9442 -0.0176 02.02 02:50 10.865 -0.0032 02.02 01:50 10.9074 -0.0823 02.02 00:50 11.1435 -0.0354 01.02 23:50 10.5051 +0.1687 01.02 22:50 10.1144 +0.0387 01.02 21:50 9.4554 -0.0173 01.02 20:50 9.4059 +0.0029 01.02 19:50 9.4911 -0.0334 01.02 18:50 9.6202 -0.0247 01.02 17:50 9.6263 +0.0226 01.02 16:50 9.6699 -0.0349 01.02 15:50 9.806 -0.052 01.02 14:50 9.9141 +0.0076 01.02 13:50 9.9194 +0.0578 01.02 12:50 9.8235 -0.0331 01.02 11:50 9.9075 +0.0222 01.02 10:50 9.8926 -0.0043 01.02 09:50 9.8623 +0.0122 01.02 08:50 9.9195 +0.0215 01.02 07:50 9.8123 +0.0182 01.02 06:50 9.8771 +0.0033 01.02 05:50 9.9169 -0.0405 01.02 04:50 9.9951 +0.0513 01.02 03:50 10.0098 -0.0648 01.02 02:50 10.1854 +0.0394 01.02 01:50 10.0949 +0.0621 01.02 00:50 10.0568 -0.0261 31.01 23:50 10.2884 +0.0172 31.01 22:50 10.1696 +0.0818 31.01 21:50 9.7187 +0.0043 31.01 20:50 9.6361 -0.0015 31.01 19:50 9.5438 -0.043 31.01 18:50 9.0653 -0.021 31.01 17:50 9.0584 -0.0078 31.01 16:50 9.134 +0.0326 31.01 15:50 8.921 +0.055 31.01 14:50 8.9967 -0.0514 31.01 13:50 9.1086 -0.0431 31.01 12:50 9.0992 +0.0092 31.01 11:50 9.0751 +0.0054 31.01 10:50 9.0981 -0.087 31.01 09:50 9.1522 -0.0597 31.01 08:50 8.9502 +0.0422 31.01 07:50 8.7902 -0.0089 31.01 06:50 8.8524 +0.0237 31.01 05:50 8.9313 -0.0164 31.01 04:50 8.9209 +0.1047 31.01 03:50 8.8933 +0.005 31.01 02:50 9.0151 +0.0124 31.01 01:50 8.8311 -0.0113 31.01 00:50 8.85 +0.026 30.01 23:50 8.6054 +0.0545 30.01 22:50 8.7532 +0.0475 30.01 21:50 8.9516 -0.0248 30.01 20:50 9.0039 +0.0276 30.01 19:50 9.1553 +0.0927 30.01 18:50 8.9677 +0.1067 30.01 17:50 8.8879 -0.0179 30.01 16:50 8.6409 +0.0194 30.01 15:50 8.657 -0.0574 30.01 14:50 8.7017 -0.0548 30.01 13:50 8.8301 +0.0093 30.01 12:50 8.6883 -0.0488 30.01 11:50 8.99 +0.0107 30.01 10:50 9.0457 +0.0569 30.01 09:50 8.9027 +0.0121 30.01 08:50 8.9473 -0.0307 30.01 07:50 8.9962 -0.003 30.01 06:50 8.9635 -0.0014 30.01 05:50 8.9294 -0.042 30.01 04:50 9.0094 +0.022 30.01 03:50 9.1265 +0.0195 30.01 02:50 9.2496 -0.0084 30.01 01:50 9.2304 -0.0236 30.01 00:50 9.2922 +0.0286 29.01 23:50 9.1819 -0.0411 29.01 22:50 8.9832 +0.028 29.01 21:50 8.8567 -0.0227 29.01 20:50 8.8875 -0.021 29.01 19:50 8.9199 -0.0144 29.01 18:50 8.8506 -0.0047 29.01 17:50 8.8959 -0.0034 29.01 16:50 8.9515 -0.0191 29.01 15:50 9.0233 -0.0446 29.01 14:50 9.0376 +0.0069 29.01 13:50 8.9679 -0.0081 29.01 12:50 8.8501 -0.0143 29.01 11:50 8.8242 -0.0482 29.01 10:50 9.035 -0.0083 29.01 09:50 8.6162 -0.0324 29.01 08:50 8.7029 +0.0221 29.01 07:50 8.5759 +0.0254 29.01 06:50 8.5452 -0.0341 29.01 05:50 8.5009 -0.0412 29.01 04:50 8.5692 +0.0087 29.01 03:50 8.5262 +0.014 29.01 02:50 8.4038 +0.0082 29.01 01:50 8.3735 +0.0185 29.01 00:50 8.417 -0.0475 28.01 23:50 8.4391 +0.0246 28.01 22:50 8.4821 -0.0022 28.01 21:50 8.4345 +0.0153 28.01 20:50 8.4351 -0.0268 28.01 19:50 8.4605 +0.0263 28.01 18:50 8.4449 -0.0401 28.01 17:50 8.4648 +0.0145 28.01 16:50 8.4557 +0.0253 28.01 15:50 8.6124 +0.0098 28.01 14:50 8.7241 -0.0374 28.01 13:50 8.7449 -0.0039 28.01 12:50 8.729 -0.0242 28.01 11:50 8.806 -0.0172 28.01 10:50 8.7258 +0.0224 28.01 09:50 8.804 -0.0327 28.01 08:50 8.8912 +0.0088 28.01 07:50 8.9742 +0.0598 28.01 06:50 8.7837 -0.0222 28.01 05:50 8.8142 -0.0382 28.01 04:50 8.946 +0.0478 28.01 03:50 8.8531 -0.0203 28.01 02:50 8.8115 +0.0216 28.01 01:50 8.7528 -0.0438 28.01 00:50 8.8437 -0.0723 27.01 23:50 8.9624 +0.0202 27.01 22:50 8.9714 -0.0138 27.01 21:50 8.9349 +0.064 27.01 20:50 8.9331 -0.0576 27.01 19:50 8.9989 -0.0823 27.01 18:50 8.8312 +0.0552 27.01 17:50 8.6951 -0.0023 27.01 16:50 8.7721 +0.0411 27.01 15:50 8.6103 -0.0006 27.01 14:50 8.6247 -0.057 27.01 13:50 8.6964 -0.0299 27.01 12:50 8.6738 -0.0343 27.01 11:50 8.7303 +0.0684 27.01 10:50 8.6861 -0.0515 27.01 09:50 8.8516 +0.0476 27.01 08:50 8.7727 -0.0246 27.01 07:50 8.8405 -0.0312 27.01 06:50 8.8714 -0.101 27.01 05:50 9.1879 +0.1494 27.01 04:50 8.9465 +0.0006 27.01 03:50 8.9395 +0.0442 27.01 02:50 9.0694 +0.0123 27.01 01:50 9.2841 +0.0422 27.01 00:50 9.0737 +0.0348 26.01 23:50 9.0217 -0.0592 26.01 22:50 9.0235 -0.0584 26.01 21:50 9.2327 -0.0326 26.01 20:50 9.1915 +0.2367 26.01 19:50 8.9895 -0.1116 26.01 18:50 8.993 -0.1234 26.01 17:50 9.0677 +0.329 26.01 16:50 8.7431 +0.1075 26.01 15:50 8.5398 +0.0584 26.01 14:50 8.3539 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 3.8634макс: 11.1846за месяц:
Таблица изменений курса fantom : показать10.8634 Дата Курс +/- 01.02.2023 10.0095 +0.652 31.01.2023 9.3575 +0.4664 30.01.2023 8.8911 +0.0051 29.01.2023 8.886 +0.2638 28.01.2023 8.6222 -0.1945 27.01.2023 8.8167 +0.31 26.01.2023 8.5067 +1.0268 25.01.2023 7.4799 +0.1177 23.01.2023 7.3622 +0.5348 22.01.2023 6.8274 +0.2796 21.01.2023 6.5478 +0.7004 20.01.2023 5.8474 +0.1619 19.01.2023 5.6855 -0.3354 18.01.2023 6.0209 -0.1089 17.01.2023 6.1298 +0.0391 16.01.2023 6.0907 -0.0261 15.01.2023 6.1168 +0.0381 14.01.2023 6.0787 +0.7284 13.01.2023 5.3503 +0.4706 12.01.2023 4.8797 +0.3466 11.01.2023 4.5331 +0.0425 10.01.2023 4.4906 -0.0885 09.01.2023 4.5791 +0.3096 08.01.2023 4.2695 +0.0379 07.01.2023 4.2316 +0.1517 06.01.2023 4.0799 -0.024 05.01.2023 4.1039 +0.0147 04.01.2023 4.0892 +0.0896 03.01.2023 3.9996 +0.1362 02.01.2023 3.8634 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 3.1712макс: 11.1846за квартал:
Таблица изменений курса fantom : показать10.8634 Дата Курс +/- 01.02.2023 10.0095 +0.652 31.01.2023 9.3575 +0.4664 30.01.2023 8.8911 +0.0051 29.01.2023 8.886 +0.2638 28.01.2023 8.6222 -0.1945 27.01.2023 8.8167 +0.31 26.01.2023 8.5067 +1.0268 25.01.2023 7.4799 +0.1177 23.01.2023 7.3622 +0.5348 22.01.2023 6.8274 +0.2796 21.01.2023 6.5478 +0.7004 20.01.2023 5.8474 +0.1619 19.01.2023 5.6855 -0.3354 18.01.2023 6.0209 -0.1089 17.01.2023 6.1298 +0.0391 16.01.2023 6.0907 -0.0261 15.01.2023 6.1168 +0.0381 14.01.2023 6.0787 +0.7284 13.01.2023 5.3503 +0.4706 12.01.2023 4.8797 +0.3466 11.01.2023 4.5331 +0.0425 10.01.2023 4.4906 -0.0885 09.01.2023 4.5791 +0.3096 08.01.2023 4.2695 +0.0379 07.01.2023 4.2316 +0.1517 06.01.2023 4.0799 -0.024 05.01.2023 4.1039 +0.0147 04.01.2023 4.0892 +0.0896 03.01.2023 3.9996 +0.1362 02.01.2023 3.8634 +0.1211 01.01.2023 3.7423 +0.0235 31.12.2022 3.7188 -0.0025 30.12.2022 3.7213 -0.0481 29.12.2022 3.7694 +0.0251 28.12.2022 3.7443 -0.0543 27.12.2022 3.7986 -0.0228 26.12.2022 3.8214 +0.0443 25.12.2022 3.7771 -0.0366 24.12.2022 3.8137 -0.0319 23.12.2022 3.8456 +0.0682 22.12.2022 3.7774 +0.0279 21.12.2022 3.7495 -0.0467 20.12.2022 3.7962 +0.0016 19.12.2022 3.7946 -0.0444 18.12.2022 3.839 +0.0229 17.12.2022 3.8161 -0.2621 16.12.2022 4.0782 -0.3056 15.12.2022 4.3838 -0.2498 14.12.2022 4.6336 +0.1722 13.12.2022 4.4614 +0.1526 12.12.2022 4.3088 -0.1603 11.12.2022 4.4691 -0.0149 10.12.2022 4.484 +0.002 09.12.2022 4.482 +0.1262 08.12.2022 4.3558 -0.0302 07.12.2022 4.386 -0.2407 06.12.2022 4.6267 -0.0385 05.12.2022 4.6652 +0.181 04.12.2022 4.4842 -0.1169 03.12.2022 4.6011 +0.0204 02.12.2022 4.5807 +0.0295 01.12.2022 4.5512 +0.0796 30.11.2022 4.4716 +0.334 29.11.2022 4.1376 +0.5463 28.11.2022 3.5913 +0.0557 27.11.2022 3.5356 +0.0197 26.11.2022 3.5159 +0.1209 25.11.2022 3.395 -0.0422 24.11.2022 3.4372 +0.0668 23.11.2022 3.3704 +0.1863 22.11.2022 3.1841 +0.0129 21.11.2022 3.1712 -0.1845 20.11.2022 3.3557 -0.0065 19.11.2022 3.3622 +0.0132 18.11.2022 3.349 -0.0018 17.11.2022 3.3508 -0.1144 16.11.2022 3.4652 -0.0213 15.11.2022 3.4865 +0.1797 14.11.2022 3.3068 -0.0838 13.11.2022 3.3906 -0.106 12.11.2022 3.4966 -0.1713 11.11.2022 3.6679 -0.0176 10.11.2022 3.6855 +0.0163 09.11.2022 3.6692 -0.759 08.11.2022 4.4282 -0.4743 07.11.2022 4.9025 -0.3259 06.11.2022 5.2284 -0.2145 05.11.2022 5.4429 +0.3744 04.11.2022 5.0685 +0.3984 03.11.2022 4.6701
Страницы: [1]