Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к турецкой лире

Обновлено: 26.01.2022 20:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 32.921 TRY, а общий объем торгов за 24 часа – 20 427 998 704 TRY. Рыночная капитализация составляет 83 784 217 799 TRY. За последние 24 часа курс Fantom относительно турецкой лиры вырос на +0.72%. Изменение за неделю составило -14.85%.

=
Калькулятор FTM - TRY / Обратный расчет: курс турецкой лиры к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно турецкой лиры, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.7173
    макс: 33.2535
    за сутки:
    32.921  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:1032.921+0.0933
    26.01 20:0332.8277+0.0284
    26.01 20:0032.7993-0.0892
    26.01 19:5032.8885-0.0075
    26.01 19:4032.896-0.139
    26.01 19:3033.035+0.3656
    26.01 19:2032.6694+0.2974
    26.01 19:1032.372+0.1032
    26.01 19:0032.2688-0.2282
    26.01 18:5032.497-0.0265
    26.01 18:4032.5235-0.0617
    26.01 18:3032.5852-0.3657
    26.01 18:2032.9509-0.3022
    26.01 18:1033.2531+0.2089
    26.01 18:0333.0442+0.039
    26.01 18:0033.0052+0.2337
    26.01 17:5032.7715-0.0027
    26.01 17:4032.7742-0.3053
    26.01 17:3033.0795-0.1556
    26.01 17:2033.2351+0.1257
    26.01 17:1033.1094+0.5764
    26.01 17:0032.533+0.3958
    26.01 16:5032.1372+0.0665
    26.01 16:4032.0707+0.1894
    26.01 16:3031.8813+0.1413
    26.01 16:2031.74-0.0898
    26.01 16:1031.8298-0.149
    26.01 16:0331.9788+0.0074
    26.01 16:0031.9714-0.0359
    26.01 15:5032.0073-0.1817
    26.01 15:4032.189+0.1561
    26.01 15:3032.0329+0.1112
    26.01 15:2031.9217+0.0011
    26.01 15:1031.9206-0.248
    26.01 15:0032.1686+0.046
    26.01 14:5032.1226-0.0043
    26.01 14:4032.1269+0.1164
    26.01 14:3032.0105+0.1036
    26.01 14:2031.9069-0.1197
    26.01 14:1032.0266-0.1391
    26.01 14:0332.1657+0.0276
    26.01 14:0032.1381+0.1374
    26.01 13:5032.0007-0.0313
    26.01 13:4032.032+0.2302
    26.01 13:3031.8018-0.0005
    26.01 13:2031.8023-0.0066
    26.01 13:1031.8089-0.0459
    26.01 13:0031.8548-0.2414
    26.01 12:5032.0962+0.1185
    26.01 12:4031.9777-0.1774
    26.01 12:3032.1551+0.0133
    26.01 12:2032.1418+0.0483
    26.01 12:1032.0935+0.0623
    26.01 12:0332.0312-0.0064
    26.01 12:0032.0376+0.1986
    26.01 11:5031.839-0.2413
    26.01 11:4032.0803+0.1419
    26.01 11:3031.9384+0.1849
    26.01 11:2031.7535+0.0316
    26.01 11:1031.7219+0.3855
    26.01 11:0031.3364-0.0657
    26.01 10:5031.4021+0.038
    26.01 10:4031.3641+0.0578
    26.01 10:3031.3063-0.0924
    26.01 10:2031.3987-0.0231
    26.01 10:1031.4218-0.1693
    26.01 10:0331.5911+0.0549
    26.01 10:0031.5362-0.2052
    26.01 09:5031.7414+0.0341
    26.01 09:4031.7073-0.2907
    26.01 09:3031.998-0.0107
    26.01 09:2032.0087+0.0829
    26.01 09:1031.9258-0.188
    26.01 09:0032.1138-0.1659
    26.01 08:5032.2797+0.2738
    26.01 08:4032.0059+0.1534
    26.01 08:3031.8525+0.097
    26.01 08:2031.7555-0.0713
    26.01 08:1031.8268-0.082
    26.01 08:0331.9088-0.0385
    26.01 08:0031.9473+0.4842
    26.01 07:5031.4631+0.0101
    26.01 07:4031.453-0.0156
    26.01 07:3031.4686-0.041
    26.01 07:2031.5096+0.1745
    26.01 07:1031.3351-0.1648
    26.01 07:0031.4999+0.1455
    26.01 06:5031.3544+0.0368
    26.01 06:4031.3176+0.0969
    26.01 06:3031.2207-0.0087
    26.01 06:2031.2294+0.097
    26.01 06:1031.1324+0.1592
    26.01 06:0330.9732-0.0345
    26.01 06:0031.0077-0.1506
    26.01 05:5031.1583-0.0048
    26.01 05:4031.1631-0.034
    26.01 05:3031.1971-0.0674
    26.01 05:2031.2645+0.2139
    26.01 05:1031.0506+0.0847
    26.01 05:0030.9659+0.1976
    26.01 04:5030.7683+0.051
    26.01 04:4030.7173-0.2017
    26.01 04:3030.919+0.1928
    26.01 04:2030.7262-0.2635
    26.01 04:1030.9897+0.0479
    26.01 04:0330.9418+0.0494
    26.01 04:0030.8924-0.2723
    26.01 03:5031.1647-0.3994
    26.01 03:4031.5641+0.0196
    26.01 03:3031.5445-0.0409
    26.01 03:2031.5854-0.1939
    26.01 03:1031.7793-0.2929
    26.01 03:0032.0722-0.0608
    26.01 02:5032.133+0.0836
    26.01 02:4032.0494-0.0977
    26.01 02:3032.1471+0.1742
    26.01 02:2031.9729+0.0541
    26.01 02:1031.9188+0.1862
    26.01 02:0331.7326+0.0684
    26.01 02:0031.6642+0.2194
    26.01 01:5031.4448-0.0037
    26.01 01:4031.4485+0.041
    26.01 01:3031.4075-0.2764
    26.01 01:2031.6839-0.1302
    26.01 01:1031.8141+0.1598
    26.01 01:0031.6543+0.0594
    26.01 00:5031.5949+0.0893
    26.01 00:4031.5056-0.0587
    26.01 00:3031.5643-0.2692
    26.01 00:2031.8335-0.2109
    26.01 00:1032.0444-0.3062
    26.01 00:0332.3506+0.0224
    26.01 00:0032.3282+0.0185
    25.01 23:5032.3097+0.3986
    25.01 23:4031.9111-0.1724
    25.01 23:3032.0835-0.0545
    25.01 23:2032.138-0.1663
    25.01 23:1032.3043-0.3128
    25.01 23:0032.6171-0.0792
    25.01 22:5032.6963+0.1429
    25.01 22:4032.5534-0.5318
    25.01 22:3033.0852-0.1162
    25.01 22:2033.2014+0.0513
    25.01 22:1033.1501-0.1034
    25.01 22:0333.2535+0.1285
    25.01 22:0033.125+0.2246
    25.01 21:5032.9004-0.1181
    25.01 21:4033.0185-0.0159
    25.01 21:3033.0344+0.2572
    25.01 21:2032.7772+0.1866
    25.01 21:1032.5906-0.0951
    25.01 21:0032.6857
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.6753
    макс: 39.9584
    за неделю:
    32.921  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:1032.921-0.0892
    26.01 19:5032.8885-0.2282
    26.01 18:5032.497+0.2337
    26.01 17:5032.7715+0.3958
    26.01 16:5032.1372-0.0359
    26.01 15:5032.0073+0.046
    26.01 14:5032.1226+0.1374
    26.01 13:5032.0007-0.2414
    26.01 12:5032.0962+0.1986
    26.01 11:5031.839-0.0657
    26.01 10:5031.4021-0.2052
    26.01 09:5031.7414-0.1659
    26.01 08:5032.2797+0.4842
    26.01 07:5031.4631+0.1455
    26.01 06:5031.3544-0.1506
    26.01 05:5031.1583+0.1976
    26.01 04:5030.7683-0.2723
    26.01 03:5031.1647-0.0608
    26.01 02:5032.133+0.2194
    26.01 01:5031.4448+0.0594
    26.01 00:5031.5949+0.0185
    25.01 23:5032.3097-0.0792
    25.01 22:5032.6963+0.2246
    25.01 21:5032.9004-0.2994
    25.01 20:5032.9851+0.0436
    25.01 19:5032.507-0.2255
    25.01 18:5032.8815-0.7971
    25.01 17:5033.0167+0.2654
    25.01 16:5032.138+0.113
    25.01 15:5031.7631+0.0312
    25.01 14:5031.833+0.2088
    25.01 13:5031.6528+0.2352
    25.01 12:5031.6622+0.0985
    25.01 11:5031.2227+0.2316
    25.01 10:5030.036+0.0994
    25.01 09:5030.0224+0.1034
    25.01 08:5029.5301-0.1879
    25.01 07:5030.0067+0.2025
    25.01 06:5030.0643+0.3706
    25.01 05:5029.6153+0.0032
    25.01 04:5029.223-0.4154
    25.01 03:5029.7982+0.0752
    25.01 02:5030.3242-0.0998
    25.01 01:5029.7273-0.0911
    25.01 00:5030.2603+0.7275
    24.01 23:5030.2708+0.2194
    24.01 22:5028.8497+0.0002
    24.01 21:5029.7998+0.7052
    24.01 20:5028.8441+0.2286
    24.01 19:5027.4679+0.1423
    24.01 18:5027.572-0.16
    24.01 17:5026.7358+0.0086
    24.01 16:5025.9315+0.2209
    24.01 15:5025.801-0.3272
    24.01 14:5026.5176-0.0013
    24.01 13:5026.3117+0.0738
    24.01 12:5026.7238-0.1252
    24.01 11:5027.5393-0.2758
    24.01 10:5027.5184-0.1432
    24.01 09:5028.194+0.0316
    24.01 08:5028.0061-0.206
    24.01 07:5028.2804+0.2079
    24.01 06:5028.7474-0.058
    24.01 05:5028.8016-0.1425
    24.01 04:5029.2341+0.128
    24.01 03:5029.41+0.3786
    24.01 02:5030.3579-0.071
    24.01 01:5028.9749-0.1307
    24.01 00:5029.7212+0.0248
    23.01 23:5029.2329-0.273
    23.01 22:5028.9418-0.2343
    23.01 21:5029.5097+0.2727
    23.01 20:5030.1397+0.0974
    23.01 19:5029.7756-0.1399
    23.01 18:5029.3013-0.0945
    23.01 17:5029.7102+0.284
    23.01 16:5030.605+0.5021
    23.01 15:5030.2233+0.1808
    23.01 14:5030.1646-0.1399
    23.01 13:5031.0117-0.233
    23.01 12:5031.1668+0.012
    23.01 11:5030.4254-0.0108
    23.01 10:5029.5917+0.0267
    23.01 09:5027.9104+0.2663
    23.01 08:5027.5932-0.019
    23.01 07:5027.3888+0.0928
    23.01 06:5026.8299-0.1923
    23.01 05:5027.0111+0.0578
    23.01 04:5027.926+0.1222
    23.01 03:5027.7032+0.0497
    23.01 02:5026.3368-0.0331
    23.01 01:5026.2224+0.1149
    23.01 00:5026.9995+0.3845
    22.01 23:5026.3079+0.1581
    22.01 22:5025.6753-0.1209
    22.01 21:5025.9344-0.264
    22.01 20:5026.62-0.2356
    22.01 19:5026.541-0.1688
    22.01 18:5026.2568-0.5254
    22.01 17:5027.3737-0.0886
    22.01 16:5028.0784+0.3245
    22.01 15:5028.0314+0.2723
    22.01 14:5026.4829-0.3048
    22.01 13:5027.0612-0.5165
    22.01 12:5025.802-0.1159
    22.01 11:5026.8793-0.2886
    22.01 10:5026.4236-0.2244
    22.01 09:5028.1086-0.3735
    22.01 08:5029.0005+0.0268
    22.01 07:5030.117-0.0244
    22.01 06:5030.4722+0.0072
    22.01 05:5030.9075+0.021
    22.01 04:5031.3284+0.245
    22.01 03:5031.4788-0.0085
    22.01 02:5030.6184+0.1151
    22.01 01:5030.4447-0.2074
    22.01 00:5030.0101-0.5662
    21.01 23:5031.6322-0.2875
    21.01 22:5032.7852+0.1613
    21.01 21:5032.8807-0.2391
    21.01 20:5033.1831-0.1712
    21.01 19:5033.5798+0.5046
    21.01 18:5033.158-0.1128
    21.01 17:5032.7911-0.3042
    21.01 16:5033.1442-0.0455
    21.01 15:5032.6225-0.1536
    21.01 14:5034.1371-0.0696
    21.01 13:5034.9361-0.0891
    21.01 12:5034.9463+0.0252
    21.01 11:5035.149+0.4044
    21.01 10:5034.4253+0.0505
    21.01 09:5033.9953+0.2865
    21.01 08:5034.254+0.323
    21.01 07:5034.7766-1.0402
    21.01 06:5035.701+0.099
    21.01 05:5035.8052-0.2975
    21.01 04:5035.7733-0.2237
    21.01 03:5037.0634-0.3381
    21.01 02:5036.6803+0.0764
    21.01 01:5037.0875-0.602
    21.01 00:5037.8976-0.0039
    20.01 23:5038.6218+0.0471
    20.01 22:5039.2372+0.0679
    20.01 21:5039.3351+0.02
    20.01 20:5039.2063-0.0477
    20.01 19:5039.8462+0.0574
    20.01 18:5039.9584+0.395
    20.01 17:5039.8203+0.0685
    20.01 16:5038.7523+0.1286
    20.01 15:5037.9086-0.3055
    20.01 14:5038.6605+0.0492
    20.01 13:5038.4677-0.13
    20.01 12:5038.7899+0.0776
    20.01 11:5038.7395-0.0555
    20.01 10:5038.8204+0.0797
    20.01 09:5038.738+0.1426
    20.01 08:5037.9274+0.0942
    20.01 07:5038.0049-0.0593
    20.01 06:5038.0763-0.0155
    20.01 05:5037.9547-0.0307
    20.01 04:5037.4156+0.1028
    20.01 03:5037.4184-0.1102
    20.01 02:5037.4616-0.0206
    20.01 01:5038.214-0.2821
    20.01 00:5038.178-0.1666
    19.01 23:5038.2867-0.2735
    19.01 22:5038.749+0.1857
    19.01 21:5038.6292+0.4454
    19.01 20:5038.6624
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 24.8698
    макс: 43.1188
    за месяц:
      32.921
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202231.464+3.2917
    24.01.202228.1723-1.1414
    23.01.202229.3137+1.7333
    22.01.202227.5804-5.9684
    21.01.202233.5488-4.8463
    20.01.202238.3951-0.3706
    19.01.202238.7657-0.4715
    18.01.202239.2372-2.6245
    17.01.202241.8617-1.2571
    16.01.202243.1188+3.7405
    15.01.202239.3783-0.6699
    14.01.202240.0482-0.1765
    13.01.202240.2247+1.2565
    12.01.202238.9682+5.5717
    11.01.202233.3965+1.4369
    10.01.202231.9596-0.7493
    09.01.202232.7089-1.6974
    08.01.202234.4063-3.5096
    07.01.202237.9159-0.94
    06.01.202238.8559-1.573
    05.01.202240.4289+1.5206
    04.01.202238.9083+4.9923
    03.01.202233.916+0.5447
    02.01.202233.3713+1.5914
    01.01.202231.7799+2.4692
    31.12.202129.3107+1.2004
    30.12.202128.1103-0.3298
    29.12.202128.4401+2.183
    28.12.202126.2571-0.3664
    27.12.202126.6235+1.7537
    26.12.202124.8698
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202231.464+3.2917
    24.01.202228.1723-1.1414
    23.01.202229.3137+1.7333
    22.01.202227.5804-5.9684
    21.01.202233.5488-4.8463
    20.01.202238.3951-0.3706
    19.01.202238.7657-0.4715
    18.01.202239.2372-2.6245
    17.01.202241.8617-1.2571
    16.01.202243.1188+3.7405
    15.01.202239.3783-0.6699
    14.01.202240.0482-0.1765
    13.01.202240.2247+1.2565
    12.01.202238.9682+5.5717
    11.01.202233.3965+1.4369
    10.01.202231.9596-0.7493
    09.01.202232.7089-1.6974
    08.01.202234.4063-3.5096
    07.01.202237.9159-0.94
    06.01.202238.8559-1.573
    05.01.202240.4289+1.5206
    04.01.202238.9083+4.9923
    03.01.202233.916+0.5447
    02.01.202233.3713+1.5914
    01.01.202231.7799+2.4692
    31.12.202129.3107+1.2004
    30.12.202128.1103-0.3298
    29.12.202128.4401+2.183
    28.12.202126.2571-0.3664
    27.12.202126.6235+1.7537
    26.12.202124.8698+1.9864
    25.12.202122.8834-0.9552
    24.12.202123.8386+3.7873
    23.12.202120.0513+0.1972
    22.12.202119.8541+1.8277
    21.12.202118.0264-6.3836
    20.12.202124.41+0.7924
    19.12.202123.6176-0.2312
    18.12.202123.8488+0.7772
    17.12.202123.0716-0.5045
    16.12.202123.5761+3.5744
    15.12.202120.0017+1.229
    13.12.202118.7727-1.7687
    12.12.202120.5414+0.4237
    11.12.202120.1177+0.2283
    10.12.202119.8894-1.0042
    09.12.202120.8936-0.8263
    08.12.202121.7199-0.7274
    07.12.202122.4473+2.1344
    06.12.202120.3129-1.7871
    05.12.202122.1-0.6797
    04.12.202122.7797-5.4837
    03.12.202128.2634+0.0874
    02.12.202128.176-0.854
    01.12.202129.03+0.73
    30.11.202128.3+1.2916
    29.11.202127.0084+1.879
    28.11.202125.1294-1.4008
    27.11.202126.5302-1.064
    26.11.202127.5942-2.5604
    25.11.202130.1546+1.0251
    24.11.202129.1295+1.166
    23.11.202127.9635+5.5199
    22.11.202122.4436-0.9857
    21.11.202123.4293-1.0381
    20.11.202124.4674+1.3744
    19.11.202123.093+1.1068
    18.11.202121.9862+21.9862
    17.11.20210+21.9862
    16.11.202123.2968+23.2968
    15.11.20210+23.2968
    14.11.20210+23.2968
    13.11.20210+23.2968
    12.11.202125.8505-0.2962
    11.11.202126.1467-1.2726
    10.11.202127.4193-1.655
    09.11.202129.0743-0.1007
    08.11.202129.175+1.8158
    07.11.202127.3592+1.298
    06.11.202126.0612-1.0525
    05.11.202127.1137+1.7763
    04.11.202125.3374-0.4142
    03.11.202125.7516-0.2335
    02.11.202125.9851-0.4764
    01.11.202126.4615+0.6518
    31.10.202125.8097-1.0459
    30.10.202126.8556-1.6971
    29.10.202128.5527-1.9626
    28.10.202130.5153+30.5153
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот