Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к турецкой лире

Обновлено: 28.09.2021 13:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 11.2017 TRY, а общий объем торгов за 24 часа – 6 815 601 503 TRY. Рыночная капитализация составляет 28 508 393 780 TRY. За последние 24 часа курс Fantom относительно турецкой лиры вырос на +1.58%. Изменение за неделю составило +9.46%.

=
Калькулятор FTM - TRY / Обратный расчет: курс турецкой лиры к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно турецкой лиры, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6844
    макс: 12.1786
    за сутки:
      11.2017

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:2011.2017+0.0014
    28.09 13:1011.2003-0.0915
    28.09 13:0011.2918-0.086
    28.09 12:5011.3778+0.0814
    28.09 12:4011.2964-0.0193
    28.09 12:3011.3157+0.0906
    28.09 12:2011.2251-0.0846
    28.09 12:1011.3097-0.0635
    28.09 12:0311.3732-0.0312
    28.09 12:0011.4044+0.0065
    28.09 11:5011.3979+0.095
    28.09 11:4011.3029-0.0365
    28.09 11:3011.3394-0.1118
    28.09 11:2011.4512+0.1812
    28.09 11:1011.27-0.1837
    28.09 11:0011.4537+0.107
    28.09 10:5011.3467-0.1652
    28.09 10:4011.5119+0.0855
    28.09 10:3011.4264-0.1745
    28.09 10:2011.6009-0.1732
    28.09 10:1011.7741-0.0365
    28.09 10:0311.8106+0.0102
    28.09 10:0011.8004+0.1024
    28.09 09:5011.698-0.2424
    28.09 09:4011.9404+0.0141
    28.09 09:3011.9263-0.0143
    28.09 09:2011.9406-0.219
    28.09 09:1012.1596+0.0769
    28.09 09:0012.0827-0.0959
    28.09 08:5012.1786+0.3534
    28.09 08:4011.8252-0.0745
    28.09 08:3011.8997-0.0876
    28.09 08:2011.9873+0.0708
    28.09 08:1011.9165-0.1648
    28.09 08:0312.0813+0.027
    28.09 08:0012.0543+0.2113
    28.09 07:5011.843+0.1979
    28.09 07:4011.6451-0.0024
    28.09 07:3011.6475-0.0337
    28.09 07:2011.6812+0.0785
    28.09 07:1011.6027+0.0567
    28.09 07:0011.546+0.0752
    28.09 06:5011.4708-0.0114
    28.09 06:4011.4822-0.001
    28.09 06:3011.4832-0.0121
    28.09 06:2011.4953+0.0529
    28.09 06:1011.4424-0.0028
    28.09 06:0311.4452-0.036
    28.09 06:0011.4812-0.0004
    28.09 05:5011.4816-0.2109
    28.09 05:4011.6925-0.0607
    28.09 05:3011.7532+0.0581
    28.09 05:2011.6951+0.0386
    28.09 05:1011.6565-0.0509
    28.09 05:0011.7074+0.2193
    28.09 04:5011.4881-0.0272
    28.09 04:4011.5153+0.0983
    28.09 04:3011.417-0.126
    28.09 04:2011.543+0.0471
    28.09 04:1011.4959-0.1178
    28.09 04:0311.6137-0.0316
    28.09 04:0011.6453-0.0927
    28.09 03:5011.738-0.1484
    28.09 03:4011.8864+0.0752
    28.09 03:3011.8112+0.2184
    28.09 03:2011.5928+0.3493
    28.09 03:1011.2435-0.0661
    28.09 03:0011.3096+0.0192
    28.09 02:5011.2904-0.0152
    28.09 02:4011.3056-0.1086
    28.09 02:2011.4142-0.1393
    28.09 02:1011.5535-0.1017
    28.09 02:0311.6552-0.039
    28.09 02:0011.6942+0.1236
    28.09 01:5011.5706+0.0098
    28.09 01:4011.5608-0.0273
    28.09 01:3011.5881+0.0997
    28.09 01:2011.4884+0.052
    28.09 01:1011.4364-0.0443
    28.09 01:0011.4807+0.1009
    28.09 00:5011.3798+0.0371
    28.09 00:4011.3427+0.0459
    28.09 00:3011.2968+0.0987
    28.09 00:2011.1981+0.0261
    28.09 00:1011.172+0.0039
    28.09 00:0311.1681+0.0096
    28.09 00:0011.1585-0.1951
    27.09 23:5011.3536-0.0016
    27.09 23:4011.3552-0.0326
    27.09 23:3011.3878+0.0685
    27.09 23:2011.3193+0.0496
    27.09 23:1011.2697-0.1034
    27.09 23:0011.3731-0.0586
    27.09 22:5011.4317+0.0267
    27.09 22:4011.405-0.0679
    27.09 22:3011.4729+0.0556
    27.09 22:2011.4173+0.0497
    27.09 22:1011.3676+0.0752
    27.09 22:0311.2924-0.0207
    27.09 22:0011.3131-0.0613
    27.09 21:5011.3744-0.0544
    27.09 21:4011.4288-0.0818
    27.09 21:3011.5106+0.0501
    27.09 21:2011.4605-0.0577
    27.09 21:1011.5182+0.0604
    27.09 21:0011.4578+0.0133
    27.09 20:5011.4445-0.0193
    27.09 20:4011.4638+0.0645
    27.09 20:3011.3993-0.0937
    27.09 20:2011.493-0.0149
    27.09 20:1011.5079+0.109
    27.09 20:0311.3989-0.0077
    27.09 20:0011.4066+0.1929
    27.09 19:5011.2137-0.316
    27.09 19:4011.5297-0.0142
    27.09 19:3011.5439-0.2167
    27.09 19:2011.7606-0.0285
    27.09 19:1011.7891+0.0655
    27.09 19:0011.7236+0.0981
    27.09 18:5011.6255-0.0595
    27.09 18:4011.685-0.1207
    27.09 18:3011.8057-0.0593
    27.09 18:2011.865+0.1968
    27.09 18:1011.6682+0.2769
    27.09 18:0311.3913-0.0567
    27.09 18:0011.448-0.3088
    27.09 17:5011.7568+0.3357
    27.09 17:4011.4211+0.045
    27.09 17:3011.3761+0.438
    27.09 17:2010.9381+0.1834
    27.09 17:1010.7547+0.0086
    27.09 17:0010.7461-0.0046
    27.09 16:5010.7507+0.0663
    27.09 16:4010.6844-0.0926
    27.09 16:3010.777+0.0643
    27.09 16:2010.7127-0.0387
    27.09 16:1010.7514+0.0168
    27.09 16:0310.7346+0.0324
    27.09 16:0010.7022-0.003
    27.09 15:5010.7052-0.0056
    27.09 15:4010.7108-0.0685
    27.09 15:3010.7793-0.0446
    27.09 15:2010.8239-0.0463
    27.09 15:1010.8702-0.1282
    27.09 15:0010.9984-0.0077
    27.09 14:5011.0061+0.0468
    27.09 14:4010.9593-0.0146
    27.09 14:3010.9739-0.0454
    27.09 14:2011.0193+0.0463
    27.09 14:1010.973-0.0466
    27.09 14:0311.0196-0.0083
    27.09 14:0011.0279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3953
    макс: 12.1786
    за неделю:
    11.2017  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:2011.2017-0.086
    28.09 12:5011.3778+0.0065
    28.09 11:5011.3979+0.107
    28.09 10:5011.3467+0.1024
    28.09 09:5011.698-0.0959
    28.09 08:5012.1786+0.2113
    28.09 07:5011.843+0.0752
    28.09 06:5011.4708-0.0004
    28.09 05:5011.4816+0.2193
    28.09 04:5011.4881-0.0927
    28.09 03:5011.738+0.0192
    28.09 02:5011.2904+0.1236
    28.09 01:5011.5706+0.1009
    28.09 00:5011.3798-0.1951
    27.09 23:5011.3536-0.0586
    27.09 22:5011.4317-0.0613
    27.09 21:5011.3744+0.0133
    27.09 20:5011.4445+0.1929
    27.09 19:5011.2137+0.0981
    27.09 18:5011.6255-0.3088
    27.09 17:5011.7568-0.0046
    27.09 16:5010.7507-0.003
    27.09 15:5010.7052-0.0077
    27.09 14:5011.0061-0.0574
    27.09 13:5011.0853-0.0156
    27.09 12:5010.7791-0.0252
    27.09 11:5010.6562-0.0897
    27.09 10:5010.7392-0.2565
    27.09 09:5010.8455+0.0345
    27.09 08:5010.7448+0.0152
    27.09 07:5010.6618+0.0443
    27.09 06:5010.6746+0.0477
    27.09 05:5010.8064+0.0586
    27.09 04:5010.8638+0.0525
    27.09 03:5010.5896+0.0061
    27.09 02:5010.4355-0.2342
    27.09 01:5010.7299+0.0482
    27.09 00:5010.821+0.021
    26.09 23:5010.7922-0.0748
    26.09 22:5010.7787-0.0152
    26.09 21:5010.7734+0.0026
    26.09 20:5010.803-0.0611
    26.09 19:5010.9466+0.0626
    26.09 18:5010.9582+0.0291
    26.09 17:5010.6995+0.0584
    26.09 16:5010.6512+0.0453
    26.09 15:5010.7566+0.0013
    26.09 14:5010.681+0.0874
    26.09 13:5010.6483+0.0151
    26.09 12:5010.8263+0.0581
    26.09 11:5010.016+0.1735
    26.09 10:509.9142-0.1888
    26.09 09:5010.5809-0.1409
    26.09 08:5010.6155+0.0376
    26.09 07:5010.6508+0.0182
    26.09 06:5010.5992-0.0909
    26.09 05:5010.5903-0.0554
    26.09 04:5010.4866-0.1991
    26.09 03:5010.8163-0.0782
    26.09 02:5011.0864-0.0161
    26.09 01:5011.069+0.1114
    26.09 00:5010.928-0.0632
    25.09 23:5011.1319+0.0119
    25.09 22:5011.1423+0.0564
    25.09 21:5011.0805+0.038
    25.09 20:5011.2359+0.0232
    25.09 19:5011.4199-0.0436
    25.09 18:5011.8239+0.0901
    25.09 17:5011.5092+0.0159
    25.09 16:5011.7553-0.012
    25.09 15:5011.771-0.028
    25.09 14:5011.9484-0.028
    25.09 13:5011.889-0.1195
    25.09 12:5012.0176+0.3938
    25.09 11:5011.278-0.0572
    25.09 10:5011.5165-0.0265
    25.09 09:5011.882-0.0939
    25.09 08:5012.002-0.026
    25.09 07:5011.805+0.0581
    25.09 06:5011.4301-0.08
    25.09 05:5011.3513+0.0861
    25.09 04:5010.9512+0.1415
    25.09 03:5010.702+0.0272
    25.09 02:5010.6224+0.0551
    25.09 01:5010.7174-0.0532
    25.09 00:5010.8029+0.0362
    24.09 23:5010.8115+0.0783
    24.09 22:5010.276+0.0213
    24.09 21:5010.2611-0.0578
    24.09 20:5010.1828+0.0703
    24.09 19:5010.3363-0.0011
    24.09 18:5010.335-0.0611
    24.09 17:5010.1823+0.1288
    24.09 16:509.8135-0.0799
    24.09 15:509.7026+0.0428
    24.09 14:509.8865+0.022
    24.09 13:509.644-0.3592
    24.09 12:509.8659-0.1496
    24.09 11:5010.8484+0.026
    24.09 10:5010.8761+0.0316
    24.09 09:5010.5559+0.009
    24.09 08:5010.5539+0.0027
    24.09 07:5010.558-0.0978
    24.09 06:5010.6141-0.0275
    24.09 05:5010.5774-0.1066
    24.09 04:5010.7589-0.0341
    24.09 03:5010.8916+0.1058
    24.09 02:5010.9775+0.0997
    24.09 01:5010.8979+0.0583
    24.09 00:5010.9179-0.0373
    23.09 23:5010.9199+0.0249
    23.09 22:5011.1721+0.002
    23.09 21:5010.9099+0.0526
    23.09 20:5010.9636+0.0496
    23.09 19:5010.6946-0.0744
    23.09 18:5010.6233+0.0569
    23.09 17:5010.9068+0.0684
    23.09 16:5010.62-0.0975
    23.09 15:5010.4427+0.1193
    23.09 14:5010.1401-0.0085
    23.09 13:5010.2798+0.0811
    23.09 12:5010.4784-0.0186
    23.09 11:5010.5098-0.0193
    23.09 10:5010.8073+0.0479
    23.09 09:5010.8346+0.0414
    23.09 08:5011.0037-0.0466
    23.09 07:5010.8302+0.0119
    23.09 06:5010.8057+0.0291
    23.09 05:5010.8576+0.0352
    23.09 04:5010.7934-0.0469
    23.09 03:5010.6743+0.165
    23.09 02:5010.6575+0.0758
    23.09 01:5010.7702-0.2014
    23.09 00:5010.7912-0.0623
    22.09 23:5010.6477-0.0051
    22.09 22:5010.5455-0.0447
    22.09 21:5010.517-0.0966
    22.09 20:5010.4705+0.019
    22.09 19:5010.7085+0.0283
    22.09 18:5010.3297-0.0106
    22.09 17:5010.0594+0.0524
    22.09 16:509.8917+0.0055
    22.09 15:509.8797+0.0101
    22.09 14:509.2824+0.0312
    22.09 13:509.283+0.0328
    22.09 12:509.4633-0.0805
    22.09 11:509.5207+0.1051
    22.09 10:509.4958+0.1608
    22.09 09:509.066+0.0714
    22.09 08:508.8253-0.0001
    22.09 07:508.7165-0.0606
    22.09 06:508.8858-0.0344
    22.09 05:508.959-0.0577
    22.09 04:509.13+0.1433
    22.09 03:508.4473+0.0205
    22.09 02:508.3953-0.2129
    22.09 01:508.6036-0.0158
    22.09 00:508.8437-0.008
    21.09 23:508.5928-0.027
    21.09 22:509.1701-0.0317
    21.09 21:509.3757-0.0438
    21.09 20:509.3615-0.0865
    21.09 19:509.7765+0.0437
    21.09 18:509.8861-0.1645
    21.09 17:509.8869-0.0037
    21.09 16:5010.0768-0.0464
    21.09 15:5010.182-0.1251
    21.09 14:5010.2989+0.0992
    21.09 13:5010.2335
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 4.1631
    макс: 14.9433
    за месяц:
    11.2017  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.202111.051+0.4148
    26.09.202110.6362-0.8272
    25.09.202111.4634+1.04
    24.09.202110.4234-0.3714
    23.09.202110.7948+0.9782
    22.09.20219.8166+0.1834
    21.09.20219.6332-0.9435
    20.09.202110.5767-1.3375
    19.09.202111.9142+0.3
    18.09.202111.6142+0.437
    17.09.202111.1772-0.3965
    16.09.202111.5737-0.3005
    15.09.202111.8742+1.4291
    14.09.202110.4451-0.6192
    13.09.202111.0643-1.536
    12.09.202112.6003-0.5725
    11.09.202113.1728-0.0372
    10.09.202113.21-1.7333
    09.09.202114.9433+2.6251
    08.09.202112.3182-0.6555
    07.09.202112.9737+1.8234
    06.09.202111.1503+1.5084
    05.09.20219.6419+0.6923
    04.09.20218.9496+1.5891
    03.09.20217.3605+0.289
    02.09.20217.0715+0.2997
    01.09.20216.7718+0.2633
    31.08.20216.5085+0.6093
    30.08.20215.8992+1.4966
    29.08.20214.4026+0.2395
    28.08.20214.1631
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 1.3742
    макс: 14.9433
    за квартал:
    11.2017  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.202111.051+0.4148
    26.09.202110.6362-0.8272
    25.09.202111.4634+1.04
    24.09.202110.4234-0.3714
    23.09.202110.7948+0.9782
    22.09.20219.8166+0.1834
    21.09.20219.6332-0.9435
    20.09.202110.5767-1.3375
    19.09.202111.9142+0.3
    18.09.202111.6142+0.437
    17.09.202111.1772-0.3965
    16.09.202111.5737-0.3005
    15.09.202111.8742+1.4291
    14.09.202110.4451-0.6192
    13.09.202111.0643-1.536
    12.09.202112.6003-0.5725
    11.09.202113.1728-0.0372
    10.09.202113.21-1.7333
    09.09.202114.9433+2.6251
    08.09.202112.3182-0.6555
    07.09.202112.9737+1.8234
    06.09.202111.1503+1.5084
    05.09.20219.6419+0.6923
    04.09.20218.9496+1.5891
    03.09.20217.3605+0.289
    02.09.20217.0715+0.2997
    01.09.20216.7718+0.2633
    31.08.20216.5085+0.6093
    30.08.20215.8992+1.4966
    29.08.20214.4026+0.2395
    28.08.20214.1631+0.3339
    27.08.20213.8292-0.0178
    26.08.20213.847-0.3059
    25.08.20214.1529-0.214
    24.08.20214.3669-0.3656
    23.08.20214.7325+0.0156
    22.08.20214.7169+0.2397
    21.08.20214.4772+0.1706
    20.08.20214.3066+0.3035
    19.08.20214.0031+0.5047
    18.08.20213.4984-0.0608
    17.08.20213.5592+0.2594
    16.08.20213.2998+0.446
    15.08.20212.8538-0.0302
    14.08.20212.884+0.0054
    13.08.20212.8786+0.2074
    12.08.20212.6712-0.0878
    11.08.20212.759+0.2666
    10.08.20212.4924+0.109
    09.08.20212.3834-0.0345
    08.08.20212.4179-0.0288
    07.08.20212.4467+0.101
    06.08.20212.3457+0.25
    05.08.20212.0957+0.055
    04.08.20212.0407+0.0012
    03.08.20212.0395-0.029
    02.08.20212.0685-0.1214
    01.08.20212.1899+0.0487
    31.07.20212.1412+0.1021
    30.07.20212.0391-0.0032
    29.07.20212.0423+0.1273
    28.07.20211.915+0.0563
    27.07.20211.8587-0.0586
    26.07.20211.9173+0.2747
    25.07.20211.6426-0.0164
    24.07.20211.659+0.0649
    23.07.20211.5941+0.0431
    22.07.20211.551+0.0585
    21.07.20211.4925+0.1183
    20.07.20211.3742-0.1584
    19.07.20211.5326-0.1286
    18.07.20211.6612+0.0164
    17.07.20211.6448-0.092
    16.07.20211.7368-0.0744
    15.07.20211.8112-0.0511
    14.07.20211.8623-0.0605
    13.07.20211.9228-0.0593
    12.07.20211.9821-0.0075
    11.07.20211.9896+0.0045
    10.07.20211.9851-0.0331
    09.07.20212.0182+0.0063
    08.07.20212.0119-0.2738
    07.07.20212.2857+0.3103
    06.07.20211.9754+0.0933
    05.07.20211.8821-0.1964
    04.07.20212.0785+0.1163
    03.07.20211.9622+0.106
    02.07.20211.8562-0.1014
    01.07.20211.9576+0.0116
    30.06.20211.946-0.1287
    29.06.20212.0747

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот