Курсы криптовалют к Fantom

Биткоин 38332.64
Эфириум 2628.6
Tether 1.0006
Binance Coin 393.62
USD Coin 1.0003
Cardano 1.1189
HEX 0.19933
Solana 99.9577
Рипл 0.63644
LUNA 64.4767
Dogecoin 0.15087
Polkadot 19.2421
Avalanche 70.4068
Binance USD 1.0012
Matic Network 1.7238
SHIBA INU 2.248E-5
TerraUSD 1.0012
Crypto.com Chain 0.42345
Wrapped Bitcoin 38221.68
Cosmos 34.3779

Все криптовалюты » Турецкая лира » Fantom »

Курс Fantom к турецкой лире

Обновлено: 26.01.2022 20:10:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 32.921 TRY, а общий объем торгов за 24 часа – 20 427 998 704 TRY. Рыночная капитализация составляет 83 784 217 799 TRY. За последние 24 часа курс Fantom относительно турецкой лиры вырос на +0.72%. Изменение за неделю составило -14.85%.


	=
Калькулятор FTM - TRY / Обратный расчет: курс турецкой лиры к Fantom

Покупать FTM?Продавать FTM?

50%

Графики

Динамика изменения курса fantom относительно турецкой лиры, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7173

макс: 33.2535

за сутки:

32.921

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 20:10	32.921	+0.0933
26.01 20:03	32.8277	+0.0284
26.01 20:00	32.7993	-0.0892
26.01 19:50	32.8885	-0.0075
26.01 19:40	32.896	-0.139
26.01 19:30	33.035	+0.3656
26.01 19:20	32.6694	+0.2974
26.01 19:10	32.372	+0.1032
26.01 19:00	32.2688	-0.2282
26.01 18:50	32.497	-0.0265
26.01 18:40	32.5235	-0.0617
26.01 18:30	32.5852	-0.3657
26.01 18:20	32.9509	-0.3022
26.01 18:10	33.2531	+0.2089
26.01 18:03	33.0442	+0.039
26.01 18:00	33.0052	+0.2337
26.01 17:50	32.7715	-0.0027
26.01 17:40	32.7742	-0.3053
26.01 17:30	33.0795	-0.1556
26.01 17:20	33.2351	+0.1257
26.01 17:10	33.1094	+0.5764
26.01 17:00	32.533	+0.3958
26.01 16:50	32.1372	+0.0665
26.01 16:40	32.0707	+0.1894
26.01 16:30	31.8813	+0.1413
26.01 16:20	31.74	-0.0898
26.01 16:10	31.8298	-0.149
26.01 16:03	31.9788	+0.0074
26.01 16:00	31.9714	-0.0359
26.01 15:50	32.0073	-0.1817
26.01 15:40	32.189	+0.1561
26.01 15:30	32.0329	+0.1112
26.01 15:20	31.9217	+0.0011
26.01 15:10	31.9206	-0.248
26.01 15:00	32.1686	+0.046
26.01 14:50	32.1226	-0.0043
26.01 14:40	32.1269	+0.1164
26.01 14:30	32.0105	+0.1036
26.01 14:20	31.9069	-0.1197
26.01 14:10	32.0266	-0.1391
26.01 14:03	32.1657	+0.0276
26.01 14:00	32.1381	+0.1374
26.01 13:50	32.0007	-0.0313
26.01 13:40	32.032	+0.2302
26.01 13:30	31.8018	-0.0005
26.01 13:20	31.8023	-0.0066
26.01 13:10	31.8089	-0.0459
26.01 13:00	31.8548	-0.2414
26.01 12:50	32.0962	+0.1185
26.01 12:40	31.9777	-0.1774
26.01 12:30	32.1551	+0.0133
26.01 12:20	32.1418	+0.0483
26.01 12:10	32.0935	+0.0623
26.01 12:03	32.0312	-0.0064
26.01 12:00	32.0376	+0.1986
26.01 11:50	31.839	-0.2413
26.01 11:40	32.0803	+0.1419
26.01 11:30	31.9384	+0.1849
26.01 11:20	31.7535	+0.0316
26.01 11:10	31.7219	+0.3855
26.01 11:00	31.3364	-0.0657
26.01 10:50	31.4021	+0.038
26.01 10:40	31.3641	+0.0578
26.01 10:30	31.3063	-0.0924
26.01 10:20	31.3987	-0.0231
26.01 10:10	31.4218	-0.1693
26.01 10:03	31.5911	+0.0549
26.01 10:00	31.5362	-0.2052
26.01 09:50	31.7414	+0.0341
26.01 09:40	31.7073	-0.2907
26.01 09:30	31.998	-0.0107
26.01 09:20	32.0087	+0.0829
26.01 09:10	31.9258	-0.188
26.01 09:00	32.1138	-0.1659
26.01 08:50	32.2797	+0.2738
26.01 08:40	32.0059	+0.1534
26.01 08:30	31.8525	+0.097
26.01 08:20	31.7555	-0.0713
26.01 08:10	31.8268	-0.082
26.01 08:03	31.9088	-0.0385
26.01 08:00	31.9473	+0.4842
26.01 07:50	31.4631	+0.0101
26.01 07:40	31.453	-0.0156
26.01 07:30	31.4686	-0.041
26.01 07:20	31.5096	+0.1745
26.01 07:10	31.3351	-0.1648
26.01 07:00	31.4999	+0.1455
26.01 06:50	31.3544	+0.0368
26.01 06:40	31.3176	+0.0969
26.01 06:30	31.2207	-0.0087
26.01 06:20	31.2294	+0.097
26.01 06:10	31.1324	+0.1592
26.01 06:03	30.9732	-0.0345
26.01 06:00	31.0077	-0.1506
26.01 05:50	31.1583	-0.0048
26.01 05:40	31.1631	-0.034
26.01 05:30	31.1971	-0.0674
26.01 05:20	31.2645	+0.2139
26.01 05:10	31.0506	+0.0847
26.01 05:00	30.9659	+0.1976
26.01 04:50	30.7683	+0.051
26.01 04:40	30.7173	-0.2017
26.01 04:30	30.919	+0.1928
26.01 04:20	30.7262	-0.2635
26.01 04:10	30.9897	+0.0479
26.01 04:03	30.9418	+0.0494
26.01 04:00	30.8924	-0.2723
26.01 03:50	31.1647	-0.3994
26.01 03:40	31.5641	+0.0196
26.01 03:30	31.5445	-0.0409
26.01 03:20	31.5854	-0.1939
26.01 03:10	31.7793	-0.2929
26.01 03:00	32.0722	-0.0608
26.01 02:50	32.133	+0.0836
26.01 02:40	32.0494	-0.0977
26.01 02:30	32.1471	+0.1742
26.01 02:20	31.9729	+0.0541
26.01 02:10	31.9188	+0.1862
26.01 02:03	31.7326	+0.0684
26.01 02:00	31.6642	+0.2194
26.01 01:50	31.4448	-0.0037
26.01 01:40	31.4485	+0.041
26.01 01:30	31.4075	-0.2764
26.01 01:20	31.6839	-0.1302
26.01 01:10	31.8141	+0.1598
26.01 01:00	31.6543	+0.0594
26.01 00:50	31.5949	+0.0893
26.01 00:40	31.5056	-0.0587
26.01 00:30	31.5643	-0.2692
26.01 00:20	31.8335	-0.2109
26.01 00:10	32.0444	-0.3062
26.01 00:03	32.3506	+0.0224
26.01 00:00	32.3282	+0.0185
25.01 23:50	32.3097	+0.3986
25.01 23:40	31.9111	-0.1724
25.01 23:30	32.0835	-0.0545
25.01 23:20	32.138	-0.1663
25.01 23:10	32.3043	-0.3128
25.01 23:00	32.6171	-0.0792
25.01 22:50	32.6963	+0.1429
25.01 22:40	32.5534	-0.5318
25.01 22:30	33.0852	-0.1162
25.01 22:20	33.2014	+0.0513
25.01 22:10	33.1501	-0.1034
25.01 22:03	33.2535	+0.1285
25.01 22:00	33.125	+0.2246
25.01 21:50	32.9004	-0.1181
25.01 21:40	33.0185	-0.0159
25.01 21:30	33.0344	+0.2572
25.01 21:20	32.7772	+0.1866
25.01 21:10	32.5906	-0.0951
25.01 21:00	32.6857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6753

макс: 39.9584

за неделю:

32.921

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 20:10	32.921	-0.0892
26.01 19:50	32.8885	-0.2282
26.01 18:50	32.497	+0.2337
26.01 17:50	32.7715	+0.3958
26.01 16:50	32.1372	-0.0359
26.01 15:50	32.0073	+0.046
26.01 14:50	32.1226	+0.1374
26.01 13:50	32.0007	-0.2414
26.01 12:50	32.0962	+0.1986
26.01 11:50	31.839	-0.0657
26.01 10:50	31.4021	-0.2052
26.01 09:50	31.7414	-0.1659
26.01 08:50	32.2797	+0.4842
26.01 07:50	31.4631	+0.1455
26.01 06:50	31.3544	-0.1506
26.01 05:50	31.1583	+0.1976
26.01 04:50	30.7683	-0.2723
26.01 03:50	31.1647	-0.0608
26.01 02:50	32.133	+0.2194
26.01 01:50	31.4448	+0.0594
26.01 00:50	31.5949	+0.0185
25.01 23:50	32.3097	-0.0792
25.01 22:50	32.6963	+0.2246
25.01 21:50	32.9004	-0.2994
25.01 20:50	32.9851	+0.0436
25.01 19:50	32.507	-0.2255
25.01 18:50	32.8815	-0.7971
25.01 17:50	33.0167	+0.2654
25.01 16:50	32.138	+0.113
25.01 15:50	31.7631	+0.0312
25.01 14:50	31.833	+0.2088
25.01 13:50	31.6528	+0.2352
25.01 12:50	31.6622	+0.0985
25.01 11:50	31.2227	+0.2316
25.01 10:50	30.036	+0.0994
25.01 09:50	30.0224	+0.1034
25.01 08:50	29.5301	-0.1879
25.01 07:50	30.0067	+0.2025
25.01 06:50	30.0643	+0.3706
25.01 05:50	29.6153	+0.0032
25.01 04:50	29.223	-0.4154
25.01 03:50	29.7982	+0.0752
25.01 02:50	30.3242	-0.0998
25.01 01:50	29.7273	-0.0911
25.01 00:50	30.2603	+0.7275
24.01 23:50	30.2708	+0.2194
24.01 22:50	28.8497	+0.0002
24.01 21:50	29.7998	+0.7052
24.01 20:50	28.8441	+0.2286
24.01 19:50	27.4679	+0.1423
24.01 18:50	27.572	-0.16
24.01 17:50	26.7358	+0.0086
24.01 16:50	25.9315	+0.2209
24.01 15:50	25.801	-0.3272
24.01 14:50	26.5176	-0.0013
24.01 13:50	26.3117	+0.0738
24.01 12:50	26.7238	-0.1252
24.01 11:50	27.5393	-0.2758
24.01 10:50	27.5184	-0.1432
24.01 09:50	28.194	+0.0316
24.01 08:50	28.0061	-0.206
24.01 07:50	28.2804	+0.2079
24.01 06:50	28.7474	-0.058
24.01 05:50	28.8016	-0.1425
24.01 04:50	29.2341	+0.128
24.01 03:50	29.41	+0.3786
24.01 02:50	30.3579	-0.071
24.01 01:50	28.9749	-0.1307
24.01 00:50	29.7212	+0.0248
23.01 23:50	29.2329	-0.273
23.01 22:50	28.9418	-0.2343
23.01 21:50	29.5097	+0.2727
23.01 20:50	30.1397	+0.0974
23.01 19:50	29.7756	-0.1399
23.01 18:50	29.3013	-0.0945
23.01 17:50	29.7102	+0.284
23.01 16:50	30.605	+0.5021
23.01 15:50	30.2233	+0.1808
23.01 14:50	30.1646	-0.1399
23.01 13:50	31.0117	-0.233
23.01 12:50	31.1668	+0.012
23.01 11:50	30.4254	-0.0108
23.01 10:50	29.5917	+0.0267
23.01 09:50	27.9104	+0.2663
23.01 08:50	27.5932	-0.019
23.01 07:50	27.3888	+0.0928
23.01 06:50	26.8299	-0.1923
23.01 05:50	27.0111	+0.0578
23.01 04:50	27.926	+0.1222
23.01 03:50	27.7032	+0.0497
23.01 02:50	26.3368	-0.0331
23.01 01:50	26.2224	+0.1149
23.01 00:50	26.9995	+0.3845
22.01 23:50	26.3079	+0.1581
22.01 22:50	25.6753	-0.1209
22.01 21:50	25.9344	-0.264
22.01 20:50	26.62	-0.2356
22.01 19:50	26.541	-0.1688
22.01 18:50	26.2568	-0.5254
22.01 17:50	27.3737	-0.0886
22.01 16:50	28.0784	+0.3245
22.01 15:50	28.0314	+0.2723
22.01 14:50	26.4829	-0.3048
22.01 13:50	27.0612	-0.5165
22.01 12:50	25.802	-0.1159
22.01 11:50	26.8793	-0.2886
22.01 10:50	26.4236	-0.2244
22.01 09:50	28.1086	-0.3735
22.01 08:50	29.0005	+0.0268
22.01 07:50	30.117	-0.0244
22.01 06:50	30.4722	+0.0072
22.01 05:50	30.9075	+0.021
22.01 04:50	31.3284	+0.245
22.01 03:50	31.4788	-0.0085
22.01 02:50	30.6184	+0.1151
22.01 01:50	30.4447	-0.2074
22.01 00:50	30.0101	-0.5662
21.01 23:50	31.6322	-0.2875
21.01 22:50	32.7852	+0.1613
21.01 21:50	32.8807	-0.2391
21.01 20:50	33.1831	-0.1712
21.01 19:50	33.5798	+0.5046
21.01 18:50	33.158	-0.1128
21.01 17:50	32.7911	-0.3042
21.01 16:50	33.1442	-0.0455
21.01 15:50	32.6225	-0.1536
21.01 14:50	34.1371	-0.0696
21.01 13:50	34.9361	-0.0891
21.01 12:50	34.9463	+0.0252
21.01 11:50	35.149	+0.4044
21.01 10:50	34.4253	+0.0505
21.01 09:50	33.9953	+0.2865
21.01 08:50	34.254	+0.323
21.01 07:50	34.7766	-1.0402
21.01 06:50	35.701	+0.099
21.01 05:50	35.8052	-0.2975
21.01 04:50	35.7733	-0.2237
21.01 03:50	37.0634	-0.3381
21.01 02:50	36.6803	+0.0764
21.01 01:50	37.0875	-0.602
21.01 00:50	37.8976	-0.0039
20.01 23:50	38.6218	+0.0471
20.01 22:50	39.2372	+0.0679
20.01 21:50	39.3351	+0.02
20.01 20:50	39.2063	-0.0477
20.01 19:50	39.8462	+0.0574
20.01 18:50	39.9584	+0.395
20.01 17:50	39.8203	+0.0685
20.01 16:50	38.7523	+0.1286
20.01 15:50	37.9086	-0.3055
20.01 14:50	38.6605	+0.0492
20.01 13:50	38.4677	-0.13
20.01 12:50	38.7899	+0.0776
20.01 11:50	38.7395	-0.0555
20.01 10:50	38.8204	+0.0797
20.01 09:50	38.738	+0.1426
20.01 08:50	37.9274	+0.0942
20.01 07:50	38.0049	-0.0593
20.01 06:50	38.0763	-0.0155
20.01 05:50	37.9547	-0.0307
20.01 04:50	37.4156	+0.1028
20.01 03:50	37.4184	-0.1102
20.01 02:50	37.4616	-0.0206
20.01 01:50	38.214	-0.2821
20.01 00:50	38.178	-0.1666
19.01 23:50	38.2867	-0.2735
19.01 22:50	38.749	+0.1857
19.01 21:50	38.6292	+0.4454
19.01 20:50	38.6624

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 24.8698

макс: 43.1188

за месяц:

32.921

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	31.464	+3.2917
24.01.2022	28.1723	-1.1414
23.01.2022	29.3137	+1.7333
22.01.2022	27.5804	-5.9684
21.01.2022	33.5488	-4.8463
20.01.2022	38.3951	-0.3706
19.01.2022	38.7657	-0.4715
18.01.2022	39.2372	-2.6245
17.01.2022	41.8617	-1.2571
16.01.2022	43.1188	+3.7405
15.01.2022	39.3783	-0.6699
14.01.2022	40.0482	-0.1765
13.01.2022	40.2247	+1.2565
12.01.2022	38.9682	+5.5717
11.01.2022	33.3965	+1.4369
10.01.2022	31.9596	-0.7493
09.01.2022	32.7089	-1.6974
08.01.2022	34.4063	-3.5096
07.01.2022	37.9159	-0.94
06.01.2022	38.8559	-1.573
05.01.2022	40.4289	+1.5206
04.01.2022	38.9083	+4.9923
03.01.2022	33.916	+0.5447
02.01.2022	33.3713	+1.5914
01.01.2022	31.7799	+2.4692
31.12.2021	29.3107	+1.2004
30.12.2021	28.1103	-0.3298
29.12.2021	28.4401	+2.183
28.12.2021	26.2571	-0.3664
27.12.2021	26.6235	+1.7537
26.12.2021	24.8698

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	31.464	+3.2917
24.01.2022	28.1723	-1.1414
23.01.2022	29.3137	+1.7333
22.01.2022	27.5804	-5.9684
21.01.2022	33.5488	-4.8463
20.01.2022	38.3951	-0.3706
19.01.2022	38.7657	-0.4715
18.01.2022	39.2372	-2.6245
17.01.2022	41.8617	-1.2571
16.01.2022	43.1188	+3.7405
15.01.2022	39.3783	-0.6699
14.01.2022	40.0482	-0.1765
13.01.2022	40.2247	+1.2565
12.01.2022	38.9682	+5.5717
11.01.2022	33.3965	+1.4369
10.01.2022	31.9596	-0.7493
09.01.2022	32.7089	-1.6974
08.01.2022	34.4063	-3.5096
07.01.2022	37.9159	-0.94
06.01.2022	38.8559	-1.573
05.01.2022	40.4289	+1.5206
04.01.2022	38.9083	+4.9923
03.01.2022	33.916	+0.5447
02.01.2022	33.3713	+1.5914
01.01.2022	31.7799	+2.4692
31.12.2021	29.3107	+1.2004
30.12.2021	28.1103	-0.3298
29.12.2021	28.4401	+2.183
28.12.2021	26.2571	-0.3664
27.12.2021	26.6235	+1.7537
26.12.2021	24.8698	+1.9864
25.12.2021	22.8834	-0.9552
24.12.2021	23.8386	+3.7873
23.12.2021	20.0513	+0.1972
22.12.2021	19.8541	+1.8277
21.12.2021	18.0264	-6.3836
20.12.2021	24.41	+0.7924
19.12.2021	23.6176	-0.2312
18.12.2021	23.8488	+0.7772
17.12.2021	23.0716	-0.5045
16.12.2021	23.5761	+3.5744
15.12.2021	20.0017	+1.229
13.12.2021	18.7727	-1.7687
12.12.2021	20.5414	+0.4237
11.12.2021	20.1177	+0.2283
10.12.2021	19.8894	-1.0042
09.12.2021	20.8936	-0.8263
08.12.2021	21.7199	-0.7274
07.12.2021	22.4473	+2.1344
06.12.2021	20.3129	-1.7871
05.12.2021	22.1	-0.6797
04.12.2021	22.7797	-5.4837
03.12.2021	28.2634	+0.0874
02.12.2021	28.176	-0.854
01.12.2021	29.03	+0.73
30.11.2021	28.3	+1.2916
29.11.2021	27.0084	+1.879
28.11.2021	25.1294	-1.4008
27.11.2021	26.5302	-1.064
26.11.2021	27.5942	-2.5604
25.11.2021	30.1546	+1.0251
24.11.2021	29.1295	+1.166
23.11.2021	27.9635	+5.5199
22.11.2021	22.4436	-0.9857
21.11.2021	23.4293	-1.0381
20.11.2021	24.4674	+1.3744
19.11.2021	23.093	+1.1068
18.11.2021	21.9862	+21.9862
17.11.2021	0	+21.9862
16.11.2021	23.2968	+23.2968
15.11.2021	0	+23.2968
14.11.2021	0	+23.2968
13.11.2021	0	+23.2968
12.11.2021	25.8505	-0.2962
11.11.2021	26.1467	-1.2726
10.11.2021	27.4193	-1.655
09.11.2021	29.0743	-0.1007
08.11.2021	29.175	+1.8158
07.11.2021	27.3592	+1.298
06.11.2021	26.0612	-1.0525
05.11.2021	27.1137	+1.7763
04.11.2021	25.3374	-0.4142
03.11.2021	25.7516	-0.2335
02.11.2021	25.9851	-0.4764
01.11.2021	26.4615	+0.6518
31.10.2021	25.8097	-1.0459
30.10.2021	26.8556	-1.6971
29.10.2021	28.5527	-1.9626
28.10.2021	30.5153	+30.5153
27.10.2021	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот