Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 41801.67
- Эфириум 2908.04
- HEX 0.42276
- Tether 1.0003
- Cardano 2.1164
- Binance Coin 336.04
- Рипл 0.92563
- Solana 133.92
- USD Coin 1.0003
- Polkadot 27.5981
- Dogecoin 0.20005
- Uniswap 23.9298
- Avalanche 66.1751
- LUNA 35.6592
- Binance USD 1.0002
- ChainLink 23.2228
- Algorand 1.6412
- Лайткоин 145.48
- Bitcoin Cash 488.29
- Wrapped Bitcoin 41749.31
Курс Fantom к турецкой лире
Обновлено: 28.09.2021 13:20:01
Стоимость Fantom (FTM) на текущий момент составляет 11.2017 TRY, а общий объем торгов за 24 часа – 6 815 601 503 TRY.
Рыночная капитализация составляет 28 508 393 780 TRY. За последние 24 часа курс Fantom относительно турецкой лиры вырос на +1.58%. Изменение за неделю составило +9.46%.
| = | ||
| Калькулятор FTM - TRY / Обратный расчет: курс турецкой лиры к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно турецкой лиры, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6844макс: 12.1786за сутки:
11.2017 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 13:20 11.2017 +0.0014 28.09 13:10 11.2003 -0.0915 28.09 13:00 11.2918 -0.086 28.09 12:50 11.3778 +0.0814 28.09 12:40 11.2964 -0.0193 28.09 12:30 11.3157 +0.0906 28.09 12:20 11.2251 -0.0846 28.09 12:10 11.3097 -0.0635 28.09 12:03 11.3732 -0.0312 28.09 12:00 11.4044 +0.0065 28.09 11:50 11.3979 +0.095 28.09 11:40 11.3029 -0.0365 28.09 11:30 11.3394 -0.1118 28.09 11:20 11.4512 +0.1812 28.09 11:10 11.27 -0.1837 28.09 11:00 11.4537 +0.107 28.09 10:50 11.3467 -0.1652 28.09 10:40 11.5119 +0.0855 28.09 10:30 11.4264 -0.1745 28.09 10:20 11.6009 -0.1732 28.09 10:10 11.7741 -0.0365 28.09 10:03 11.8106 +0.0102 28.09 10:00 11.8004 +0.1024 28.09 09:50 11.698 -0.2424 28.09 09:40 11.9404 +0.0141 28.09 09:30 11.9263 -0.0143 28.09 09:20 11.9406 -0.219 28.09 09:10 12.1596 +0.0769 28.09 09:00 12.0827 -0.0959 28.09 08:50 12.1786 +0.3534 28.09 08:40 11.8252 -0.0745 28.09 08:30 11.8997 -0.0876 28.09 08:20 11.9873 +0.0708 28.09 08:10 11.9165 -0.1648 28.09 08:03 12.0813 +0.027 28.09 08:00 12.0543 +0.2113 28.09 07:50 11.843 +0.1979 28.09 07:40 11.6451 -0.0024 28.09 07:30 11.6475 -0.0337 28.09 07:20 11.6812 +0.0785 28.09 07:10 11.6027 +0.0567 28.09 07:00 11.546 +0.0752 28.09 06:50 11.4708 -0.0114 28.09 06:40 11.4822 -0.001 28.09 06:30 11.4832 -0.0121 28.09 06:20 11.4953 +0.0529 28.09 06:10 11.4424 -0.0028 28.09 06:03 11.4452 -0.036 28.09 06:00 11.4812 -0.0004 28.09 05:50 11.4816 -0.2109 28.09 05:40 11.6925 -0.0607 28.09 05:30 11.7532 +0.0581 28.09 05:20 11.6951 +0.0386 28.09 05:10 11.6565 -0.0509 28.09 05:00 11.7074 +0.2193 28.09 04:50 11.4881 -0.0272 28.09 04:40 11.5153 +0.0983 28.09 04:30 11.417 -0.126 28.09 04:20 11.543 +0.0471 28.09 04:10 11.4959 -0.1178 28.09 04:03 11.6137 -0.0316 28.09 04:00 11.6453 -0.0927 28.09 03:50 11.738 -0.1484 28.09 03:40 11.8864 +0.0752 28.09 03:30 11.8112 +0.2184 28.09 03:20 11.5928 +0.3493 28.09 03:10 11.2435 -0.0661 28.09 03:00 11.3096 +0.0192 28.09 02:50 11.2904 -0.0152 28.09 02:40 11.3056 -0.1086 28.09 02:20 11.4142 -0.1393 28.09 02:10 11.5535 -0.1017 28.09 02:03 11.6552 -0.039 28.09 02:00 11.6942 +0.1236 28.09 01:50 11.5706 +0.0098 28.09 01:40 11.5608 -0.0273 28.09 01:30 11.5881 +0.0997 28.09 01:20 11.4884 +0.052 28.09 01:10 11.4364 -0.0443 28.09 01:00 11.4807 +0.1009 28.09 00:50 11.3798 +0.0371 28.09 00:40 11.3427 +0.0459 28.09 00:30 11.2968 +0.0987 28.09 00:20 11.1981 +0.0261 28.09 00:10 11.172 +0.0039 28.09 00:03 11.1681 +0.0096 28.09 00:00 11.1585 -0.1951 27.09 23:50 11.3536 -0.0016 27.09 23:40 11.3552 -0.0326 27.09 23:30 11.3878 +0.0685 27.09 23:20 11.3193 +0.0496 27.09 23:10 11.2697 -0.1034 27.09 23:00 11.3731 -0.0586 27.09 22:50 11.4317 +0.0267 27.09 22:40 11.405 -0.0679 27.09 22:30 11.4729 +0.0556 27.09 22:20 11.4173 +0.0497 27.09 22:10 11.3676 +0.0752 27.09 22:03 11.2924 -0.0207 27.09 22:00 11.3131 -0.0613 27.09 21:50 11.3744 -0.0544 27.09 21:40 11.4288 -0.0818 27.09 21:30 11.5106 +0.0501 27.09 21:20 11.4605 -0.0577 27.09 21:10 11.5182 +0.0604 27.09 21:00 11.4578 +0.0133 27.09 20:50 11.4445 -0.0193 27.09 20:40 11.4638 +0.0645 27.09 20:30 11.3993 -0.0937 27.09 20:20 11.493 -0.0149 27.09 20:10 11.5079 +0.109 27.09 20:03 11.3989 -0.0077 27.09 20:00 11.4066 +0.1929 27.09 19:50 11.2137 -0.316 27.09 19:40 11.5297 -0.0142 27.09 19:30 11.5439 -0.2167 27.09 19:20 11.7606 -0.0285 27.09 19:10 11.7891 +0.0655 27.09 19:00 11.7236 +0.0981 27.09 18:50 11.6255 -0.0595 27.09 18:40 11.685 -0.1207 27.09 18:30 11.8057 -0.0593 27.09 18:20 11.865 +0.1968 27.09 18:10 11.6682 +0.2769 27.09 18:03 11.3913 -0.0567 27.09 18:00 11.448 -0.3088 27.09 17:50 11.7568 +0.3357 27.09 17:40 11.4211 +0.045 27.09 17:30 11.3761 +0.438 27.09 17:20 10.9381 +0.1834 27.09 17:10 10.7547 +0.0086 27.09 17:00 10.7461 -0.0046 27.09 16:50 10.7507 +0.0663 27.09 16:40 10.6844 -0.0926 27.09 16:30 10.777 +0.0643 27.09 16:20 10.7127 -0.0387 27.09 16:10 10.7514 +0.0168 27.09 16:03 10.7346 +0.0324 27.09 16:00 10.7022 -0.003 27.09 15:50 10.7052 -0.0056 27.09 15:40 10.7108 -0.0685 27.09 15:30 10.7793 -0.0446 27.09 15:20 10.8239 -0.0463 27.09 15:10 10.8702 -0.1282 27.09 15:00 10.9984 -0.0077 27.09 14:50 11.0061 +0.0468 27.09 14:40 10.9593 -0.0146 27.09 14:30 10.9739 -0.0454 27.09 14:20 11.0193 +0.0463 27.09 14:10 10.973 -0.0466 27.09 14:03 11.0196 -0.0083 27.09 14:00 11.0279 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3953макс: 12.1786за неделю:
11.2017 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 13:20 11.2017 -0.086 28.09 12:50 11.3778 +0.0065 28.09 11:50 11.3979 +0.107 28.09 10:50 11.3467 +0.1024 28.09 09:50 11.698 -0.0959 28.09 08:50 12.1786 +0.2113 28.09 07:50 11.843 +0.0752 28.09 06:50 11.4708 -0.0004 28.09 05:50 11.4816 +0.2193 28.09 04:50 11.4881 -0.0927 28.09 03:50 11.738 +0.0192 28.09 02:50 11.2904 +0.1236 28.09 01:50 11.5706 +0.1009 28.09 00:50 11.3798 -0.1951 27.09 23:50 11.3536 -0.0586 27.09 22:50 11.4317 -0.0613 27.09 21:50 11.3744 +0.0133 27.09 20:50 11.4445 +0.1929 27.09 19:50 11.2137 +0.0981 27.09 18:50 11.6255 -0.3088 27.09 17:50 11.7568 -0.0046 27.09 16:50 10.7507 -0.003 27.09 15:50 10.7052 -0.0077 27.09 14:50 11.0061 -0.0574 27.09 13:50 11.0853 -0.0156 27.09 12:50 10.7791 -0.0252 27.09 11:50 10.6562 -0.0897 27.09 10:50 10.7392 -0.2565 27.09 09:50 10.8455 +0.0345 27.09 08:50 10.7448 +0.0152 27.09 07:50 10.6618 +0.0443 27.09 06:50 10.6746 +0.0477 27.09 05:50 10.8064 +0.0586 27.09 04:50 10.8638 +0.0525 27.09 03:50 10.5896 +0.0061 27.09 02:50 10.4355 -0.2342 27.09 01:50 10.7299 +0.0482 27.09 00:50 10.821 +0.021 26.09 23:50 10.7922 -0.0748 26.09 22:50 10.7787 -0.0152 26.09 21:50 10.7734 +0.0026 26.09 20:50 10.803 -0.0611 26.09 19:50 10.9466 +0.0626 26.09 18:50 10.9582 +0.0291 26.09 17:50 10.6995 +0.0584 26.09 16:50 10.6512 +0.0453 26.09 15:50 10.7566 +0.0013 26.09 14:50 10.681 +0.0874 26.09 13:50 10.6483 +0.0151 26.09 12:50 10.8263 +0.0581 26.09 11:50 10.016 +0.1735 26.09 10:50 9.9142 -0.1888 26.09 09:50 10.5809 -0.1409 26.09 08:50 10.6155 +0.0376 26.09 07:50 10.6508 +0.0182 26.09 06:50 10.5992 -0.0909 26.09 05:50 10.5903 -0.0554 26.09 04:50 10.4866 -0.1991 26.09 03:50 10.8163 -0.0782 26.09 02:50 11.0864 -0.0161 26.09 01:50 11.069 +0.1114 26.09 00:50 10.928 -0.0632 25.09 23:50 11.1319 +0.0119 25.09 22:50 11.1423 +0.0564 25.09 21:50 11.0805 +0.038 25.09 20:50 11.2359 +0.0232 25.09 19:50 11.4199 -0.0436 25.09 18:50 11.8239 +0.0901 25.09 17:50 11.5092 +0.0159 25.09 16:50 11.7553 -0.012 25.09 15:50 11.771 -0.028 25.09 14:50 11.9484 -0.028 25.09 13:50 11.889 -0.1195 25.09 12:50 12.0176 +0.3938 25.09 11:50 11.278 -0.0572 25.09 10:50 11.5165 -0.0265 25.09 09:50 11.882 -0.0939 25.09 08:50 12.002 -0.026 25.09 07:50 11.805 +0.0581 25.09 06:50 11.4301 -0.08 25.09 05:50 11.3513 +0.0861 25.09 04:50 10.9512 +0.1415 25.09 03:50 10.702 +0.0272 25.09 02:50 10.6224 +0.0551 25.09 01:50 10.7174 -0.0532 25.09 00:50 10.8029 +0.0362 24.09 23:50 10.8115 +0.0783 24.09 22:50 10.276 +0.0213 24.09 21:50 10.2611 -0.0578 24.09 20:50 10.1828 +0.0703 24.09 19:50 10.3363 -0.0011 24.09 18:50 10.335 -0.0611 24.09 17:50 10.1823 +0.1288 24.09 16:50 9.8135 -0.0799 24.09 15:50 9.7026 +0.0428 24.09 14:50 9.8865 +0.022 24.09 13:50 9.644 -0.3592 24.09 12:50 9.8659 -0.1496 24.09 11:50 10.8484 +0.026 24.09 10:50 10.8761 +0.0316 24.09 09:50 10.5559 +0.009 24.09 08:50 10.5539 +0.0027 24.09 07:50 10.558 -0.0978 24.09 06:50 10.6141 -0.0275 24.09 05:50 10.5774 -0.1066 24.09 04:50 10.7589 -0.0341 24.09 03:50 10.8916 +0.1058 24.09 02:50 10.9775 +0.0997 24.09 01:50 10.8979 +0.0583 24.09 00:50 10.9179 -0.0373 23.09 23:50 10.9199 +0.0249 23.09 22:50 11.1721 +0.002 23.09 21:50 10.9099 +0.0526 23.09 20:50 10.9636 +0.0496 23.09 19:50 10.6946 -0.0744 23.09 18:50 10.6233 +0.0569 23.09 17:50 10.9068 +0.0684 23.09 16:50 10.62 -0.0975 23.09 15:50 10.4427 +0.1193 23.09 14:50 10.1401 -0.0085 23.09 13:50 10.2798 +0.0811 23.09 12:50 10.4784 -0.0186 23.09 11:50 10.5098 -0.0193 23.09 10:50 10.8073 +0.0479 23.09 09:50 10.8346 +0.0414 23.09 08:50 11.0037 -0.0466 23.09 07:50 10.8302 +0.0119 23.09 06:50 10.8057 +0.0291 23.09 05:50 10.8576 +0.0352 23.09 04:50 10.7934 -0.0469 23.09 03:50 10.6743 +0.165 23.09 02:50 10.6575 +0.0758 23.09 01:50 10.7702 -0.2014 23.09 00:50 10.7912 -0.0623 22.09 23:50 10.6477 -0.0051 22.09 22:50 10.5455 -0.0447 22.09 21:50 10.517 -0.0966 22.09 20:50 10.4705 +0.019 22.09 19:50 10.7085 +0.0283 22.09 18:50 10.3297 -0.0106 22.09 17:50 10.0594 +0.0524 22.09 16:50 9.8917 +0.0055 22.09 15:50 9.8797 +0.0101 22.09 14:50 9.2824 +0.0312 22.09 13:50 9.283 +0.0328 22.09 12:50 9.4633 -0.0805 22.09 11:50 9.5207 +0.1051 22.09 10:50 9.4958 +0.1608 22.09 09:50 9.066 +0.0714 22.09 08:50 8.8253 -0.0001 22.09 07:50 8.7165 -0.0606 22.09 06:50 8.8858 -0.0344 22.09 05:50 8.959 -0.0577 22.09 04:50 9.13 +0.1433 22.09 03:50 8.4473 +0.0205 22.09 02:50 8.3953 -0.2129 22.09 01:50 8.6036 -0.0158 22.09 00:50 8.8437 -0.008 21.09 23:50 8.5928 -0.027 21.09 22:50 9.1701 -0.0317 21.09 21:50 9.3757 -0.0438 21.09 20:50 9.3615 -0.0865 21.09 19:50 9.7765 +0.0437 21.09 18:50 9.8861 -0.1645 21.09 17:50 9.8869 -0.0037 21.09 16:50 10.0768 -0.0464 21.09 15:50 10.182 -0.1251 21.09 14:50 10.2989 +0.0992 21.09 13:50 10.2335 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 4.1631макс: 14.9433за месяц:
Таблица изменений курса fantom : показать11.2017 Дата Курс +/- 27.09.2021 11.051 +0.4148 26.09.2021 10.6362 -0.8272 25.09.2021 11.4634 +1.04 24.09.2021 10.4234 -0.3714 23.09.2021 10.7948 +0.9782 22.09.2021 9.8166 +0.1834 21.09.2021 9.6332 -0.9435 20.09.2021 10.5767 -1.3375 19.09.2021 11.9142 +0.3 18.09.2021 11.6142 +0.437 17.09.2021 11.1772 -0.3965 16.09.2021 11.5737 -0.3005 15.09.2021 11.8742 +1.4291 14.09.2021 10.4451 -0.6192 13.09.2021 11.0643 -1.536 12.09.2021 12.6003 -0.5725 11.09.2021 13.1728 -0.0372 10.09.2021 13.21 -1.7333 09.09.2021 14.9433 +2.6251 08.09.2021 12.3182 -0.6555 07.09.2021 12.9737 +1.8234 06.09.2021 11.1503 +1.5084 05.09.2021 9.6419 +0.6923 04.09.2021 8.9496 +1.5891 03.09.2021 7.3605 +0.289 02.09.2021 7.0715 +0.2997 01.09.2021 6.7718 +0.2633 31.08.2021 6.5085 +0.6093 30.08.2021 5.8992 +1.4966 29.08.2021 4.4026 +0.2395 28.08.2021 4.1631 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.3742макс: 14.9433за квартал:
Таблица изменений курса fantom : показать11.2017 Дата Курс +/- 27.09.2021 11.051 +0.4148 26.09.2021 10.6362 -0.8272 25.09.2021 11.4634 +1.04 24.09.2021 10.4234 -0.3714 23.09.2021 10.7948 +0.9782 22.09.2021 9.8166 +0.1834 21.09.2021 9.6332 -0.9435 20.09.2021 10.5767 -1.3375 19.09.2021 11.9142 +0.3 18.09.2021 11.6142 +0.437 17.09.2021 11.1772 -0.3965 16.09.2021 11.5737 -0.3005 15.09.2021 11.8742 +1.4291 14.09.2021 10.4451 -0.6192 13.09.2021 11.0643 -1.536 12.09.2021 12.6003 -0.5725 11.09.2021 13.1728 -0.0372 10.09.2021 13.21 -1.7333 09.09.2021 14.9433 +2.6251 08.09.2021 12.3182 -0.6555 07.09.2021 12.9737 +1.8234 06.09.2021 11.1503 +1.5084 05.09.2021 9.6419 +0.6923 04.09.2021 8.9496 +1.5891 03.09.2021 7.3605 +0.289 02.09.2021 7.0715 +0.2997 01.09.2021 6.7718 +0.2633 31.08.2021 6.5085 +0.6093 30.08.2021 5.8992 +1.4966 29.08.2021 4.4026 +0.2395 28.08.2021 4.1631 +0.3339 27.08.2021 3.8292 -0.0178 26.08.2021 3.847 -0.3059 25.08.2021 4.1529 -0.214 24.08.2021 4.3669 -0.3656 23.08.2021 4.7325 +0.0156 22.08.2021 4.7169 +0.2397 21.08.2021 4.4772 +0.1706 20.08.2021 4.3066 +0.3035 19.08.2021 4.0031 +0.5047 18.08.2021 3.4984 -0.0608 17.08.2021 3.5592 +0.2594 16.08.2021 3.2998 +0.446 15.08.2021 2.8538 -0.0302 14.08.2021 2.884 +0.0054 13.08.2021 2.8786 +0.2074 12.08.2021 2.6712 -0.0878 11.08.2021 2.759 +0.2666 10.08.2021 2.4924 +0.109 09.08.2021 2.3834 -0.0345 08.08.2021 2.4179 -0.0288 07.08.2021 2.4467 +0.101 06.08.2021 2.3457 +0.25 05.08.2021 2.0957 +0.055 04.08.2021 2.0407 +0.0012 03.08.2021 2.0395 -0.029 02.08.2021 2.0685 -0.1214 01.08.2021 2.1899 +0.0487 31.07.2021 2.1412 +0.1021 30.07.2021 2.0391 -0.0032 29.07.2021 2.0423 +0.1273 28.07.2021 1.915 +0.0563 27.07.2021 1.8587 -0.0586 26.07.2021 1.9173 +0.2747 25.07.2021 1.6426 -0.0164 24.07.2021 1.659 +0.0649 23.07.2021 1.5941 +0.0431 22.07.2021 1.551 +0.0585 21.07.2021 1.4925 +0.1183 20.07.2021 1.3742 -0.1584 19.07.2021 1.5326 -0.1286 18.07.2021 1.6612 +0.0164 17.07.2021 1.6448 -0.092 16.07.2021 1.7368 -0.0744 15.07.2021 1.8112 -0.0511 14.07.2021 1.8623 -0.0605 13.07.2021 1.9228 -0.0593 12.07.2021 1.9821 -0.0075 11.07.2021 1.9896 +0.0045 10.07.2021 1.9851 -0.0331 09.07.2021 2.0182 +0.0063 08.07.2021 2.0119 -0.2738 07.07.2021 2.2857 +0.3103 06.07.2021 1.9754 +0.0933 05.07.2021 1.8821 -0.1964 04.07.2021 2.0785 +0.1163 03.07.2021 1.9622 +0.106 02.07.2021 1.8562 -0.1014 01.07.2021 1.9576 +0.0116 30.06.2021 1.946 -0.1287 29.06.2021 2.0747
Страницы: [1]