Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 63441.59
- Эфириум 3114.15
- Tether 0.9998
- Binance Coin 596.59
- Solana 138.16
- USD Coin 1.0001
- Lido Staked ETH 3120.3
- Рипл 0.52279
- Dogecoin 0.14792
- Tokamak Network 5.3992
- Cardano 0.46279
- SHIBA INU 2.508E-5
- Avalanche 34.3569
- Wrapped TRON 0.12026
- TRON 0.11994
- Wrapped Bitcoin 63592.19
- Polkadot 6.7442
- Bitcoin Cash 482.65
- ChainLink 14.4468
- NEAR Protocol 6.9932
Курс Fantom к турецкой лире
Обновлено: 27.04.2024 03:40:01
Стоимость Fantom (FTM) на текущий момент составляет 23.4142 TRY, а общий объем торгов за 24 часа – 5 230 372 522 TRY.
Рыночная капитализация составляет 65 644 792 497 TRY. За последние 24 часа курс Fantom относительно турецкой лиры снизился на -4.13%. Изменение за неделю составило +5.22%.
= | ||
Калькулятор FTM - TRY / Обратный расчет: курс турецкой лиры к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно турецкой лиры, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.341макс: 25.1406за сутки:
23.4142 Таблица изменений курса fantom : показать
Дата Курс +/- 27.04 03:40 23.4142 -0.0054 27.04 03:30 23.4196 -0.1241 27.04 03:20 23.5437 +0.0883 27.04 03:10 23.4554 +0.0808 27.04 03:00 23.3746 +0.0057 27.04 02:50 23.3689 -0.0081 27.04 02:40 23.377 -0.0969 27.04 02:30 23.4739 +0.0137 27.04 02:20 23.4602 +0.0072 27.04 02:10 23.453 +0.0539 27.04 02:03 23.3991 +0.0017 27.04 02:00 23.3974 +0.0564 27.04 01:50 23.341 -0.1265 27.04 01:40 23.4675 -0.0866 27.04 01:30 23.5541 -0.059 27.04 01:20 23.6131 -0.038 27.04 01:10 23.6511 -0.0288 27.04 01:00 23.6799 +0.0898 27.04 00:50 23.5901 +0.0199 27.04 00:40 23.5702 -0.0405 27.04 00:30 23.6107 +0.0339 27.04 00:20 23.5768 +0.0268 27.04 00:10 23.55 +0.0086 27.04 00:03 23.5414 -0.0018 27.04 00:00 23.5432 -0.0058 26.04 23:50 23.549 -0.0459 26.04 23:40 23.5949 -0.0034 26.04 23:30 23.5983 +0.083 26.04 23:20 23.5153 -0.0182 26.04 23:10 23.5335 +0.0016 26.04 23:00 23.5319 +0.0579 26.04 22:50 23.474 -0.0514 26.04 22:40 23.5254 -0.0621 26.04 22:30 23.5875 -0.0104 26.04 22:20 23.5979 +0.004 26.04 22:10 23.5939 +0.0399 26.04 22:03 23.554 -0.0021 26.04 22:00 23.5561 -0.025 26.04 21:50 23.5811 -0.1461 26.04 21:40 23.7272 +0.0473 26.04 21:30 23.6799 -0.0296 26.04 21:20 23.7095 +0.073 26.04 21:10 23.6365 -0.11 26.04 21:00 23.7465 +0.0516 26.04 20:50 23.6949 -0.0083 26.04 20:40 23.7032 +0.0403 26.04 20:30 23.6629 -0.0098 26.04 20:20 23.6727 -0.0379 26.04 20:10 23.7106 -0.0547 26.04 20:03 23.7653 -0.0138 26.04 20:00 23.7791 +0.1325 26.04 19:50 23.6466 -0.0351 26.04 19:40 23.6817 -0.0637 26.04 19:30 23.7454 +0.0664 26.04 19:20 23.679 -0.0636 26.04 19:10 23.7426 -0.0367 26.04 19:00 23.7793 -0.0313 26.04 18:50 23.8106 +0.087 26.04 18:40 23.7236 -0.0371 26.04 18:30 23.7607 +0.0724 26.04 18:20 23.6883 -0.005 26.04 18:10 23.6933 -0.1344 26.04 18:03 23.8277 +0.0035 26.04 18:00 23.8242 -0.1164 26.04 17:50 23.9406 -0.2437 26.04 17:40 24.1843 -0.1205 26.04 17:30 24.3048 -0.1505 26.04 17:20 24.4553 +0.3307 26.04 17:10 24.1246 +0.0942 26.04 17:00 24.0304 +0.2306 26.04 16:50 23.7998 +0.0308 26.04 16:40 23.769 +0.2154 26.04 16:30 23.5536 -0.0694 26.04 16:20 23.623 -0.1012 26.04 16:10 23.7242 -0.0325 26.04 16:03 23.7567 +0.0464 26.04 16:00 23.7103 -0.2567 26.04 15:50 23.967 -0.0327 26.04 15:40 23.9997 +0.0579 26.04 15:30 23.9418 -0.0102 26.04 15:20 23.952 -0.0015 26.04 15:10 23.9535 -0.0048 26.04 15:00 23.9583 -0.1061 26.04 14:50 24.0644 +0.0591 26.04 14:40 24.0053 -0.0351 26.04 14:30 24.0404 +0.0202 26.04 14:20 24.0202 +0.0064 26.04 14:10 24.0138 -0.0232 26.04 14:03 24.037 +0.0107 26.04 14:00 24.0263 +0.0508 26.04 13:50 23.9755 -0.0579 26.04 13:40 24.0334 -0.144 26.04 13:30 24.1774 -0.0309 26.04 13:20 24.2083 -0.0544 26.04 13:10 24.2627 -0.0297 26.04 13:00 24.2924 +0.0063 26.04 12:50 24.2861 -0.0305 26.04 12:40 24.3166 -0.0589 26.04 12:30 24.3755 +0.1411 26.04 12:20 24.2344 +0.0838 26.04 12:10 24.1506 +0.0374 26.04 12:03 24.1132 +0.0063 26.04 12:00 24.1069 -0.0163 26.04 11:50 24.1232 +0.0919 26.04 11:40 24.0313 -0.0179 26.04 11:30 24.0492 -0.1422 26.04 11:20 24.1914 +0.0632 26.04 11:10 24.1282 +0.0512 26.04 11:00 24.077 -0.0819 26.04 10:50 24.1589 +0.1367 26.04 10:40 24.0222 -0.1873 26.04 10:30 24.2095 -0.0115 26.04 10:20 24.221 -0.1408 26.04 10:10 24.3618 +0.0068 26.04 10:03 24.355 -0.1554 26.04 10:00 24.5104 +0.0543 26.04 09:50 24.4561 +0.0471 26.04 09:40 24.409 -0.0087 26.04 09:30 24.4177 -0.022 26.04 09:20 24.4397 -0.0353 26.04 09:10 24.475 -0.0663 26.04 09:00 24.5413 +0.1007 26.04 08:50 24.4406 -0.0326 26.04 08:40 24.4732 -0.0057 26.04 08:30 24.4789 -0.1152 26.04 08:20 24.5941 -0.0275 26.04 08:10 24.6216 +0.0344 26.04 08:03 24.5872 -0.0183 26.04 08:00 24.6055 -0.0438 26.04 07:50 24.6493 +0.0162 26.04 07:40 24.6331 -0.0692 26.04 07:30 24.7023 +0.0492 26.04 07:20 24.6531 +0.0454 26.04 07:10 24.6077 -0.1282 26.04 07:00 24.7359 +0.0306 26.04 06:50 24.7053 +0.0625 26.04 06:40 24.6428 -0.1188 26.04 06:30 24.7616 -0.227 26.04 06:20 24.9886 +0.032 26.04 06:10 24.9566 -0.069 26.04 06:03 25.0256 -0.0987 26.04 06:00 25.1243 +0.0684 26.04 05:50 25.0559 +0.0548 26.04 05:40 25.0011 -0.0208 26.04 05:30 25.0219 -0.0589 26.04 05:20 25.0808 +0.1531 26.04 05:10 24.9277 -0.2129 26.04 05:00 25.1406 +0.0513 26.04 04:50 25.0893 +0.383 26.04 04:40 24.7063 +0.1368 26.04 04:30 24.5695 +0.0876 26.04 04:20 24.4819 +0.1016 26.04 04:10 24.3803 -0.0406 26.04 04:03 24.4209 -0.0014 26.04 04:00 24.4223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.2525макс: 25.7393за неделю:
23.4142 Таблица изменений курса fantom : показать
Дата Курс +/- 27.04 03:40 23.4142 +0.0057 27.04 02:50 23.3689 +0.0564 27.04 01:50 23.341 +0.0898 27.04 00:50 23.5901 -0.0058 26.04 23:50 23.549 +0.0579 26.04 22:50 23.474 -0.025 26.04 21:50 23.5811 +0.0516 26.04 20:50 23.6949 +0.1325 26.04 19:50 23.6466 -0.0313 26.04 18:50 23.8106 -0.1164 26.04 17:50 23.9406 +0.2306 26.04 16:50 23.7998 -0.2567 26.04 15:50 23.967 -0.1061 26.04 14:50 24.0644 +0.0508 26.04 13:50 23.9755 +0.0063 26.04 12:50 24.2861 -0.0163 26.04 11:50 24.1232 -0.0819 26.04 10:50 24.1589 +0.0543 26.04 09:50 24.4561 +0.1007 26.04 08:50 24.4406 -0.0438 26.04 07:50 24.6493 +0.0306 26.04 06:50 24.7053 +0.0684 26.04 05:50 25.0559 +0.0513 26.04 04:50 25.0893 +0.0298 26.04 03:50 24.3925 -0.0609 26.04 02:50 24.6451 -0.0972 26.04 01:50 24.5836 -0.0876 26.04 00:50 25.344 -0.0243 25.04 23:50 25.3869 +0.1791 25.04 22:50 24.6427 +0.1629 25.04 21:50 24.7539 +0.073 25.04 20:50 24.6792 +0.0469 25.04 19:50 24.5823 +0.197 25.04 18:50 24.1793 -0.1747 25.04 17:50 24.3115 +0.0221 25.04 16:50 23.7798 -0.2823 25.04 15:50 23.8052 +0.0282 25.04 14:50 23.9339 +0.0542 25.04 13:50 23.2127 -0.0252 25.04 12:50 23.7106 +0.0656 25.04 11:50 23.3126 -0.0132 25.04 10:50 23.5531 -0.0397 25.04 09:50 23.7002 +0.0184 25.04 08:50 24.1039 -0.1091 25.04 07:50 23.9138 -0.0043 25.04 06:50 23.5596 +0.1624 25.04 05:50 23.6 -0.1046 25.04 04:50 23.9677 -0.1064 25.04 03:50 24.0581 +0.1064 25.04 02:50 23.5779 -0.1262 25.04 01:50 23.5149 +0.0703 25.04 00:50 23.5267 -0.1135 24.04 23:50 23.5282 +0.062 24.04 22:50 23.44 -0.3324 24.04 21:50 23.7629 -0.0567 24.04 20:50 24.0208 +0.0298 24.04 19:50 23.9533 +0.028 24.04 18:50 23.6895 +0.1908 24.04 17:50 23.5232 -0.1963 24.04 16:50 24.3333 -0.0077 24.04 15:50 24.6299 -0.0345 24.04 14:50 24.6655 +0.081 24.04 13:50 24.4546 +0.104 24.04 12:50 24.27 -0.0504 24.04 11:50 24.483 -0.051 24.04 10:50 24.389 +0.0242 24.04 09:50 24.6084 -0.0744 24.04 08:50 24.7849 +0.2663 24.04 07:50 24.6302 +0.0019 24.04 06:50 24.3242 -0.0473 24.04 05:50 24.1452 -0.0994 24.04 04:50 24.2941 +0.026 24.04 03:50 23.9735 +0.0171 24.04 02:50 23.7113 -0.168 24.04 01:50 23.9461 +0.057 24.04 00:50 23.9321 -0.0337 23.04 23:50 24.1512 -0.0079 23.04 22:50 24.1726 +0.0288 23.04 21:50 24.0739 -0.0584 23.04 20:50 24.3785 -0.0324 23.04 19:50 24.3387 -0.0278 23.04 18:50 24.6012 +0.1321 23.04 17:50 24.8401 +0.0601 23.04 16:50 24.5648 +0.2256 23.04 15:50 24.0641 +0.0291 23.04 14:50 24.0761 +0.0107 23.04 13:50 24.186 +0.0697 23.04 12:50 23.9673 +0.0884 23.04 11:50 24.0732 +0.0591 23.04 10:50 23.8764 -0.1727 23.04 09:50 24.3418 -0.072 23.04 08:50 24.5917 -0.1193 23.04 07:50 24.7339 -0.0483 23.04 06:50 24.9998 -0.1518 23.04 05:50 25.2019 -0.0849 23.04 04:50 24.947 -0.0089 23.04 03:50 24.9039 -0.0382 23.04 02:50 24.748 +0.1364 23.04 01:50 24.777 -0.0049 23.04 00:50 24.7418 -0.0028 22.04 23:50 24.78 -0.0149 22.04 22:50 24.7259 -0.1287 22.04 21:50 25.0368 +0.1423 22.04 20:50 25.158 -0.0068 22.04 19:50 24.9329 +0.0003 22.04 18:50 24.8658 -0.1014 22.04 17:50 24.9266 +0.0809 22.04 16:50 24.7401 -0.0125 22.04 15:50 24.8674 -0.0605 22.04 14:50 24.9887 -0.099 22.04 13:50 25.2141 +0.0086 22.04 12:50 25.2311 -0.2104 22.04 11:50 25.2234 +0.0327 22.04 10:50 25.4962 -0.1029 22.04 09:50 25.7387 +0.0547 22.04 08:50 25.7393 +0.1795 22.04 07:50 25.2312 +0.2234 22.04 06:50 25.14 -0.0554 22.04 05:50 24.4158 -0.134 22.04 04:50 24.3468 +0.1397 22.04 03:50 24.2413 -0.0319 22.04 02:50 24.2944 -0.1001 22.04 01:50 24.4407 +0.0892 22.04 00:50 24.3479 +0.0654 21.04 23:50 24.0855 -0.0599 21.04 22:50 24.2865 +0.017 21.04 21:50 24.2732 +0.0541 21.04 20:50 24.3381 +0.1379 21.04 19:50 24.0743 -0.092 21.04 18:50 24.8123 +0.0432 21.04 17:50 24.6085 -0.0723 21.04 16:50 24.6014 -0.0476 21.04 15:50 24.748 +0.0865 21.04 14:50 24.6796 +0.0364 21.04 13:50 24.5794 -0.0002 21.04 12:50 24.565 -0.0326 21.04 11:50 24.7096 +0.0134 21.04 10:50 24.5306 -0.0453 21.04 09:50 24.7204 -0.0541 21.04 08:50 24.8324 +0.0329 21.04 07:50 24.9195 -0.0928 21.04 06:50 25.2817 +0.1024 21.04 05:50 25.2328 +0.0508 21.04 04:50 24.8396 +0.0898 21.04 03:50 24.3247 -0.002 21.04 02:50 24.7849 +0.0226 21.04 01:50 24.3355 -0.0042 21.04 00:50 24.3483 +0.0496 20.04 23:50 24.2541 +0.0129 20.04 22:50 24.1171 +0.0197 20.04 21:50 24.0318 -0.0536 20.04 20:50 24.3087 -0.0396 20.04 19:50 23.8746 +0.2904 20.04 18:50 23.6173 +0.0159 20.04 17:50 23.2209 +0.0177 20.04 16:50 23.0786 +0.0445 20.04 15:50 22.9 +0.0692 20.04 14:50 22.6963 -0.0355 20.04 13:50 22.7944 -0.1176 20.04 12:50 22.7188 -0.0921 20.04 11:50 23.023 -0.0438 20.04 10:50 23.1957 +0.0031 20.04 09:50 23.0121 -0.0262 20.04 08:50 23.1801 +0.0424 20.04 07:50 22.7666 +0.0062 20.04 06:50 22.425 -0.1134 20.04 05:50 22.5941 +0.0942 20.04 04:50 22.3685 -0.0896 20.04 03:50 22.2525 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 21.6969макс: 35.5902за месяц:
23.4142 Дата Курс +/- 25.04.2024 24.1287 +0.0364 24.04.2024 24.0923 -0.2359 23.04.2024 24.3282 -0.6267 22.04.2024 24.9549 +0.3505 21.04.2024 24.6044 +1.249 20.04.2024 23.3554 +0.7763 19.04.2024 22.5791 +0.6501 18.04.2024 21.929 -0.0473 17.04.2024 21.9763 +0.2794 16.04.2024 21.6969 -0.5548 15.04.2024 22.2517 +0.2365 14.04.2024 22.0152 -1.0844 13.04.2024 23.0996 -4.7578 12.04.2024 27.8574 -2.5842 11.04.2024 30.4416 -1.3908 10.04.2024 31.8324 +0.4296 09.04.2024 31.4028 +2.199 08.04.2024 29.2038 +1.1942 07.04.2024 28.0096 +1.4581 06.04.2024 26.5515 +0.7618 05.04.2024 25.7897 -1.275 04.04.2024 27.0647 -0.2978 03.04.2024 27.3625 -1.2643 02.04.2024 28.6268 -1.7321 01.04.2024 30.3589 -1.454 31.03.2024 31.8129 +0.8667 30.03.2024 30.9462 -1.0712 29.03.2024 32.0174 -0.7294 28.03.2024 32.7468 -1.0324 27.03.2024 33.7792 -1.811 26.03.2024 35.5902 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.04.2024 24.1287 +0.0364 24.04.2024 24.0923 -0.2359 23.04.2024 24.3282 -0.6267 22.04.2024 24.9549 +0.3505 21.04.2024 24.6044 +1.249 20.04.2024 23.3554 +0.7763 19.04.2024 22.5791 +0.6501 18.04.2024 21.929 -0.0473 17.04.2024 21.9763 +0.2794 16.04.2024 21.6969 -0.5548 15.04.2024 22.2517 +0.2365 14.04.2024 22.0152 -1.0844 13.04.2024 23.0996 -4.7578 12.04.2024 27.8574 -2.5842 11.04.2024 30.4416 -1.3908 10.04.2024 31.8324 +0.4296 09.04.2024 31.4028 +2.199 08.04.2024 29.2038 +1.1942 07.04.2024 28.0096 +1.4581 06.04.2024 26.5515 +0.7618 05.04.2024 25.7897 -1.275 04.04.2024 27.0647 -0.2978 03.04.2024 27.3625 -1.2643 02.04.2024 28.6268 -1.7321 01.04.2024 30.3589 -1.454 31.03.2024 31.8129 +0.8667 30.03.2024 30.9462 -1.0712 29.03.2024 32.0174 -0.7294 28.03.2024 32.7468 -1.0324 27.03.2024 33.7792 -1.811 26.03.2024 35.5902 -0.4705 25.03.2024 36.0607 +2.2949 24.03.2024 33.7658 -0.9705 23.03.2024 34.7363 -1.7973 22.03.2024 36.5336 +2.3472 21.03.2024 34.1864 +2.0128 20.03.2024 32.1736 +1.9559 19.03.2024 30.2177 +2.0687 18.03.2024 28.149 +1.0716 17.03.2024 27.0774 -1.3142 16.03.2024 28.3916 +3.0294 15.03.2024 25.3622 -2.0691 14.03.2024 27.4313 +0.3751 13.03.2024 27.0562 +1.4285 12.03.2024 25.6277 -0.0323 11.03.2024 25.66 +0.8113 10.03.2024 24.8487 -0.9412 09.03.2024 25.7899 -0.1092 08.03.2024 25.8991 +0.6975 07.03.2024 25.2016 +3.6323 06.03.2024 21.5693 +0.8837 05.03.2024 20.6856 -0.2515 04.03.2024 20.9371 +3.4283 03.03.2024 17.5088 +1.1552 02.03.2024 16.3536 +1.1617 01.03.2024 15.1919 +0.2663 29.02.2024 14.9256 +0.3537 28.02.2024 14.5719 +0.6548 27.02.2024 13.9171 +0.6873 26.02.2024 13.2298 +0.3737 25.02.2024 12.8561 +0.2393 24.02.2024 12.6168 +0.2412 23.02.2024 12.3756 -0.2983 22.02.2024 12.6739 +0.1903 21.02.2024 12.4836 -0.6057 20.02.2024 13.0893 -0.2174 19.02.2024 13.3067 +0.6536 18.02.2024 12.6531 +0.3308 17.02.2024 12.3223 -0.4068 16.02.2024 12.7291 +0.0525 15.02.2024 12.6766 +0.1162 14.02.2024 12.5604 +0.4032 13.02.2024 12.1572 +0.2273 12.02.2024 11.9299 -0.1487 11.02.2024 12.0786 -0.0202 10.02.2024 12.0988 +0.1458 09.02.2024 11.953 +0.5749 08.02.2024 11.3781 +0.4009 07.02.2024 10.9772 +0.0154 06.02.2024 10.9618 +0.0769 05.02.2024 10.8849 +0.1408 04.02.2024 10.7441 -0.2341 03.02.2024 10.9782 +0.0103 02.02.2024 10.9679 +0.3559 01.02.2024 10.612 -0.394 31.01.2024 11.006 -0.6517 30.01.2024 11.6577 +0.0137 29.01.2024 11.644 +0.0706 28.01.2024 11.5734 +0.4254 27.01.2024 11.148 +11.148 26.01.2024 0
Страницы: [1]