Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к украинской гривне

Обновлено: 13.08.2022 16:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 14.6282 UAH, а общий объем торгов за 24 часа – 8 051 548 233 UAH. Рыночная капитализация составляет 37 228 885 646 UAH. За последние 24 часа курс Fantom относительно украинской гривны вырос на +1.48%. Изменение за неделю составило +5.02%.

=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3882
    макс: 15.2094
    за сутки:
      14.6282

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:2014.6282-0.0003
    13.08 16:1014.6285-0.0084
    13.08 16:0314.6369-0.0002
    13.08 16:0014.6371+0.056
    13.08 15:5014.5811+0.0766
    13.08 15:4014.5045-0.1126
    13.08 15:3014.6171-0.0246
    13.08 15:2014.6417-0.0254
    13.08 15:1014.6671-0.002
    13.08 15:0014.6691+0.0584
    13.08 14:5014.6107-0.0616
    13.08 14:4014.6723-0.0226
    13.08 14:3014.6949-0.0331
    13.08 14:2014.728-0.0485
    13.08 14:1014.7765-0.0226
    13.08 14:0314.7991+0.0009
    13.08 14:0014.7982+0.0047
    13.08 13:5014.7935-0.0292
    13.08 13:4014.8227+0.0281
    13.08 13:3014.7946+0.0307
    13.08 13:2014.7639-0.0532
    13.08 13:1014.8171+0.0113
    13.08 13:0014.8058+0.0145
    13.08 12:5014.7913+0.0144
    13.08 12:4014.7769+0.0222
    13.08 12:3014.7547+0.0547
    13.08 12:2014.7+0.0549
    13.08 12:1014.6451-0.0475
    13.08 12:0314.6926+0.0014
    13.08 12:0014.6912-0.079
    13.08 11:5014.7702-0.0509
    13.08 11:4014.8211-0.0775
    13.08 11:3014.8986+0.035
    13.08 11:2014.8636+0.0035
    13.08 11:1014.8601-0.0031
    13.08 11:0014.8632-0.037
    13.08 10:5014.9002-0.0049
    13.08 10:4014.9051-0.0391
    13.08 10:3014.9442-0.0109
    13.08 10:2014.9551+0.0403
    13.08 10:1014.9148+0.0015
    13.08 10:0314.9133-0.0076
    13.08 10:0014.9209-0.0316
    13.08 09:5014.9525-0.0099
    13.08 09:4014.9624+0.0097
    13.08 09:3014.9527-0.094
    13.08 09:2015.0467-0.0311
    13.08 09:1015.0778+0.1561
    13.08 09:0014.9217+0.0117
    13.08 08:5014.91+0.0022
    13.08 08:4014.9078+0.0129
    13.08 08:3014.8949+0.0203
    13.08 08:2014.8746+0.0022
    13.08 08:1014.8724-0.004
    13.08 08:0314.8764+0.0066
    13.08 08:0014.8698-0.0311
    13.08 07:5014.9009-0.0006
    13.08 07:4014.9015-0.0403
    13.08 07:3014.9418+0.0035
    13.08 07:2014.9383-0.0505
    13.08 07:1014.9888-0.0007
    13.08 07:0014.9895-0.0054
    13.08 06:5014.9949-0.0211
    13.08 06:4015.016-0.04
    13.08 06:3015.056+0.0178
    13.08 06:2015.0382-0.0301
    13.08 06:1015.0683+0.0286
    13.08 06:0315.0397+0.0028
    13.08 06:0015.0369-0.016
    13.08 05:5015.0529-0.0321
    13.08 05:4015.085-0.0265
    13.08 05:3015.1115+0.0692
    13.08 05:2015.0423-0.0012
    13.08 05:1015.0435+0.0144
    13.08 05:0015.0291-0.1072
    13.08 04:5015.1363-0.0341
    13.08 04:4015.1704-0.039
    13.08 04:3015.2094+0.0449
    13.08 04:2015.1645+0.2676
    13.08 04:1014.8969+0.1424
    13.08 04:0314.7545+0.0129
    13.08 04:0014.7416+0.0085
    13.08 03:5014.7331+0.0641
    13.08 03:4014.669+0.0023
    13.08 03:3014.6667-0.0103
    13.08 03:2014.677-0.0149
    13.08 03:1014.6919-0.0481
    13.08 03:0014.74+0.0516
    13.08 02:5014.6884-0.0256
    13.08 02:4014.714-0.0152
    13.08 02:3014.7292-0.0078
    13.08 02:2014.737+0.0578
    13.08 02:1014.6792+0.0181
    13.08 02:0314.6611+0.0027
    13.08 02:0014.6584-0.0017
    13.08 01:5014.6601+0.0207
    13.08 01:4014.6394+0.0192
    13.08 01:3014.6202+0.0066
    13.08 01:2014.6136+0.0175
    13.08 01:1014.5961-0.002
    13.08 01:0014.5981-0.0423
    13.08 00:5014.6404-0.0221
    13.08 00:4014.6625-0.0179
    13.08 00:3014.6804-0.0082
    13.08 00:2014.6886-0.0308
    13.08 00:1014.7194-0.0194
    13.08 00:0314.7388-0.0073
    13.08 00:0014.7461+0.0735
    12.08 23:5014.6726+0.015
    12.08 23:4014.6576-0.0097
    12.08 23:3014.6673-0.0149
    12.08 23:2014.6822-0.0183
    12.08 23:1014.7005+0.0186
    12.08 23:0014.6819-0.0054
    12.08 22:5014.6873-0.0357
    12.08 22:4014.723+0.0047
    12.08 22:3014.7183-0.0199
    12.08 22:2014.7382+0.0532
    12.08 22:1014.685-0.0108
    12.08 22:0314.6958-0.0064
    12.08 22:0014.7022+0.0115
    12.08 21:5014.6907+0.0949
    12.08 21:4014.5958+0.0555
    12.08 21:3014.5403+0.0139
    12.08 21:2014.5264-0.0014
    12.08 21:1014.5278-0.005
    12.08 21:0014.5328+0.0086
    12.08 20:5014.5242-0.0047
    12.08 20:4014.5289-0.0075
    12.08 20:3014.5364+0.0125
    12.08 20:2014.5239+0.0081
    12.08 20:1014.5158-0.0039
    12.08 20:0314.5197-0.0029
    12.08 20:0014.5226-0.0075
    12.08 19:5014.5301+0.0073
    12.08 19:4014.5228-0.0503
    12.08 19:3014.5731-0.0343
    12.08 19:2014.6074+0.0075
    12.08 19:1014.5999+0.0193
    12.08 19:0014.5806+0.013
    12.08 18:5014.5676-0.0294
    12.08 18:4014.597-0.009
    12.08 18:3014.606+0.0346
    12.08 18:2014.5714+0.0429
    12.08 18:1014.5285+0.0282
    12.08 18:0314.5003+0.0184
    12.08 18:0014.4819+0.0231
    12.08 17:5014.4588-0.0584
    12.08 17:4014.5172-0.0008
    12.08 17:3014.518+0.0795
    12.08 17:2014.4385+0.0503
    12.08 17:1014.3882-0.0262
    12.08 17:0014.4144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2094
    макс: 15.2094
    за неделю:
    14.6282  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:2014.6282+0.056
    13.08 15:5014.5811+0.0584
    13.08 14:5014.6107+0.0047
    13.08 13:5014.7935+0.0145
    13.08 12:5014.7913-0.079
    13.08 11:5014.7702-0.037
    13.08 10:5014.9002-0.0316
    13.08 09:5014.9525+0.0117
    13.08 08:5014.91-0.0311
    13.08 07:5014.9009-0.0054
    13.08 06:5014.9949-0.016
    13.08 05:5015.0529-0.1072
    13.08 04:5015.1363+0.0085
    13.08 03:5014.7331+0.0516
    13.08 02:5014.6884-0.0017
    13.08 01:5014.6601-0.0423
    13.08 00:5014.6404+0.0735
    12.08 23:5014.6726-0.0054
    12.08 22:5014.6873+0.0115
    12.08 21:5014.6907+0.0086
    12.08 20:5014.5242-0.0075
    12.08 19:5014.5301+0.013
    12.08 18:5014.5676+0.0231
    12.08 17:5014.4588-0.1605
    12.08 16:5014.5749-0.0604
    12.08 15:5014.4905-0.0514
    12.08 14:5014.3927-0.0183
    12.08 13:5014.597+0.0618
    12.08 12:5014.6808+0.0767
    12.08 11:5014.5505+0.0558
    12.08 10:5014.3082+0.0352
    12.08 09:5014.2816-0.0183
    12.08 08:5014.3673-0.0516
    12.08 07:5014.4724+0.026
    12.08 06:5014.4638+0.0606
    12.08 05:5014.4496+0.0283
    12.08 04:5014.3326+0.0077
    12.08 03:5014.2612+0.0193
    12.08 02:5014.3198-0.1007
    12.08 01:5014.4206+0.0236
    12.08 00:5014.4072-0.0009
    11.08 23:5014.4503-0.0173
    11.08 22:5014.4582-0.0525
    11.08 21:5014.5026-0.0419
    11.08 20:5014.6207+0.0219
    11.08 19:5014.5359-0.0311
    11.08 18:5014.4934+0.0719
    11.08 17:5014.4863+0.0364
    11.08 16:5014.6658-0.1065
    11.08 15:5014.8805+0.0989
    11.08 14:5014.7268+0.011
    11.08 13:5014.6609-0.0076
    11.08 12:5014.7279+0.0178
    11.08 11:5014.7539+0.0814
    11.08 10:5014.6465+0.0285
    11.08 09:5014.6427-0.0843
    11.08 08:5014.9082+0.0309
    11.08 07:5014.7988+0.0365
    11.08 06:5014.8064+0.0379
    11.08 05:5014.8241+0.0098
    11.08 04:5015.0211+0.0566
    11.08 03:5014.9177+0.0812
    11.08 02:5014.8714-0.1261
    11.08 01:5014.8401+0.0791
    11.08 00:5014.869+0.0307
    10.08 23:5014.8891-0.0531
    10.08 22:5014.855-0.002
    10.08 21:5014.7876+0.0113
    10.08 20:5015.0104+0.0047
    10.08 19:5014.9293-0.0631
    10.08 18:5015.0629-0.0553
    10.08 17:5015.1209+0.1022
    10.08 16:5014.824-0.0302
    10.08 15:5014.6026-0.0394
    10.08 14:5013.9857-0.0625
    10.08 13:5013.9938+0.0063
    10.08 12:5014.0034+0.0975
    10.08 11:5013.851-0.0603
    10.08 10:5013.8019-0.0887
    10.08 09:5013.9044-0.0148
    10.08 08:5013.8077-0.0015
    10.08 07:5013.7802+0.0262
    10.08 06:5013.5871-0.0251
    10.08 05:5013.5696+0.0031
    10.08 04:5013.5932-0.0858
    10.08 03:5013.3317-0.0324
    10.08 02:5013.8177+0.0144
    10.08 01:5013.6828+0.0049
    10.08 00:5013.6147+0.0026
    09.08 23:5013.5828-0.023
    09.08 22:5013.4661+0.0729
    09.08 21:5013.4196+0.0097
    09.08 20:5013.3789+0.0011
    09.08 19:5013.417+0.0321
    09.08 18:5013.4051+0.0493
    09.08 17:5013.2094-0.0735
    09.08 16:5013.6209+0.1046
    09.08 15:5013.5184-0.1145
    09.08 14:5013.5802+0.0028
    09.08 13:5013.5149-0.0593
    09.08 12:5013.7343+0.0349
    09.08 11:5013.8869-0.016
    09.08 10:5014.0929+0.0643
    09.08 09:5014.032-0.0125
    09.08 08:5014.2696+0.0654
    09.08 07:5014.2288-0.0137
    09.08 06:5014.2067+0.0395
    09.08 05:5014.0981-0.0307
    09.08 04:5014.0896+0.1284
    09.08 03:5014.169-0.0241
    09.08 02:5013.9319+0.0113
    09.08 01:5013.8318-0.0096
    09.08 00:5013.9348+0.1234
    08.08 23:5014.0748-0.0257
    08.08 22:5013.9816-0.0394
    08.08 21:5013.9959+0.0233
    08.08 20:5013.9087-0.0146
    08.08 19:5013.8581+0.0009
    08.08 18:5013.9236-0.0833
    08.08 17:5014.1921-0.0146
    08.08 16:5014.2528-0.0299
    08.08 15:5014.3113+0.0246
    08.08 14:5014.3048+0.0628
    08.08 13:5014.1233-0.019
    08.08 12:5014.1593+0.179
    08.08 11:5013.9043+0.004
    08.08 10:5013.8461-0.008
    08.08 09:5013.9439+0.0172
    08.08 08:5013.8764-0.1133
    08.08 07:5013.9863+0.0027
    08.08 06:5013.9326+0.0022
    08.08 05:5013.9196-0.0051
    08.08 04:5013.8125-0.0849
    08.08 03:5014.0328+0.0044
    08.08 02:5013.6974+0.0197
    08.08 01:5013.7443+0.0152
    08.08 00:5013.8736+0.0209
    07.08 23:5013.9007-0.0409
    07.08 22:5013.8515+0.0145
    07.08 21:5013.812+0.009
    07.08 20:5013.8244-0.0487
    07.08 19:5013.7926-0.0226
    07.08 18:5013.7257+0.0153
    07.08 17:5013.7409+0.0872
    07.08 16:5013.6478+0.0706
    07.08 15:5013.5542+0.0686
    07.08 14:5013.3953+0.0091
    07.08 13:5013.428+0.0121
    07.08 12:5013.3913-0.0408
    07.08 11:5013.4171-0.0142
    07.08 10:5013.5321-0.0144
    07.08 09:5013.4951-0.0554
    07.08 08:5013.5256+0.007
    07.08 07:5013.4855-0.0271
    07.08 06:5013.4871+0.038
    07.08 05:5013.4488+0.0019
    07.08 04:5013.3648-0.2757
    07.08 03:5013.6353+0.0177
    07.08 02:5013.5275+0.0247
    07.08 01:5013.6647+0.0281
    07.08 00:5013.7264+0.0547
    06.08 23:5013.634+0.031
    06.08 22:5013.639+0.0179
    06.08 21:5013.6422-0.021
    06.08 20:5013.6612-0.0238
    06.08 19:5013.6785-0.0151
    06.08 18:5013.7163+0.0506
    06.08 17:5013.8562-0.0169
    06.08 16:5013.9284
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 6.9231
    макс: 15.2094
    за месяц:
    14.6282  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.202214.5099-0.0977
    11.08.202214.6076+0.2976
    10.08.202214.31+0.5255
    09.08.202213.7845-0.1747
    08.08.202213.9592+0.3344
    07.08.202213.6248-0.2066
    06.08.202213.8314-0.0342
    05.08.202213.8656+0.8139
    04.08.202213.0517+0.6945
    03.08.202212.3572+0.2551
    02.08.202212.1021-0.2362
    01.08.202212.3383-0.1985
    31.07.202212.5368-0.1136
    30.07.202212.6504+0.2656
    29.07.202212.3848+0.1719
    28.07.202212.2129+0.8875
    27.07.202211.3254+0.3938
    26.07.202210.9316-0.7997
    25.07.202211.7313-0.9014
    24.07.202212.6327+0.1832
    23.07.202212.4495+0.4168
    22.07.202212.0327+0.4539
    21.07.202211.5788+1.7495
    20.07.20229.8293+0.2234
    19.07.20229.6059+1.3755
    18.07.20228.2304+0.5283
    17.07.20227.7021+0.2028
    16.07.20227.4993-0.0638
    15.07.20227.5631+0.403
    14.07.20227.1601+0.237
    13.07.20226.9231
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 6.9231
    макс: 15.2094
    за квартал:
    14.6282  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.202214.5099-0.0977
    11.08.202214.6076+0.2976
    10.08.202214.31+0.5255
    09.08.202213.7845-0.1747
    08.08.202213.9592+0.3344
    07.08.202213.6248-0.2066
    06.08.202213.8314-0.0342
    05.08.202213.8656+0.8139
    04.08.202213.0517+0.6945
    03.08.202212.3572+0.2551
    02.08.202212.1021-0.2362
    01.08.202212.3383-0.1985
    31.07.202212.5368-0.1136
    30.07.202212.6504+0.2656
    29.07.202212.3848+0.1719
    28.07.202212.2129+0.8875
    27.07.202211.3254+0.3938
    26.07.202210.9316-0.7997
    25.07.202211.7313-0.9014
    24.07.202212.6327+0.1832
    23.07.202212.4495+0.4168
    22.07.202212.0327+0.4539
    21.07.202211.5788+1.7495
    20.07.20229.8293+0.2234
    19.07.20229.6059+1.3755
    18.07.20228.2304+0.5283
    17.07.20227.7021+0.2028
    16.07.20227.4993-0.0638
    15.07.20227.5631+0.403
    14.07.20227.1601+0.237
    13.07.20226.9231-0.2732
    12.07.20227.1963-0.4181
    11.07.20227.6144-0.3449
    10.07.20227.9593-0.3394
    09.07.20228.2987+0.0887
    08.07.20228.21+0.3146
    07.07.20227.8954+0.2893
    06.07.20227.6061-0.0592
    05.07.20227.6653+0.0943
    04.07.20227.571

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот