Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к украинской гривне

Обновлено: 26.09.2021 19:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 32.9314 UAH, а общий объем торгов за 24 часа – 13 070 011 142 UAH. Рыночная капитализация составляет 83 810 735 989 UAH. За последние 24 часа курс Fantom относительно украинской гривны снизился на -4.34%. Изменение за неделю составило -13.43%.

=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.8255
    макс: 34.445
    за сутки:
    32.9314  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 19:5032.9314+0.0391
    26.09 19:4032.8923-0.2693
    26.09 19:3033.1616+0.0438
    26.09 19:2033.1178-0.5006
    26.09 19:1033.6184+0.4637
    26.09 19:0033.1547+0.1884
    26.09 18:5032.9663+0.6726
    26.09 18:4032.2937-0.0907
    26.09 18:3032.3844+0.2123
    26.09 18:2032.1721-0.1176
    26.09 18:1032.2897+0.0295
    26.09 18:0332.2602-0.0153
    26.09 18:0032.2755+0.0873
    26.09 17:5032.1882+0.0733
    26.09 17:4032.1149-0.0331
    26.09 17:3032.148+0.3185
    26.09 17:2031.8295-0.1829
    26.09 17:1032.0124-0.2059
    26.09 17:0032.2183+0.1756
    26.09 16:5032.0427-0.0531
    26.09 16:4032.0958-0.3396
    26.09 16:3032.4354-0.0623
    26.09 16:2032.4977+0.0483
    26.09 16:1032.4494+0.0047
    26.09 16:0332.4447-0.0515
    26.09 16:0032.4962+0.1365
    26.09 15:5032.3597-0.2987
    26.09 15:4032.6584+0.0599
    26.09 15:3032.5985+0.0284
    26.09 15:2032.5701+0.1361
    26.09 15:1032.434+0.2977
    26.09 15:0032.1363+0.0039
    26.09 14:5032.1324-0.0731
    26.09 14:4032.2055-0.4493
    26.09 14:3032.6548+0.1068
    26.09 14:2032.548+0.3439
    26.09 14:1032.2041-0.0347
    26.09 14:0332.2388-0.0583
    26.09 14:0032.2971+0.2631
    26.09 13:5032.034+0.1411
    26.09 13:4031.8929-0.0522
    26.09 13:3031.9451-0.219
    26.09 13:2032.1641-0.8083
    26.09 13:1032.9724+0.3574
    26.09 13:0032.615+0.0455
    26.09 12:5032.5695+0.1672
    26.09 12:4032.4023+0.7931
    26.09 12:3031.6092+0.418
    26.09 12:2031.1912+0.6274
    26.09 12:1030.5638+0.0425
    26.09 12:0330.5213+0.2147
    26.09 12:0030.3066+0.1747
    26.09 11:5030.1319-0.1384
    26.09 11:4030.2703+0.1918
    26.09 11:3030.0785-0.0219
    26.09 11:2030.1004-0.5726
    26.09 11:1030.673+0.3256
    26.09 11:0030.3474+0.5219
    26.09 10:5029.8255-0.1642
    26.09 10:4029.9897-0.8704
    26.09 10:3030.8601-0.2061
    26.09 10:2031.0662-0.1898
    26.09 10:1031.256-0.0848
    26.09 10:0331.3408+0.0774
    26.09 10:0031.2634-0.5677
    26.09 09:5031.8311+0.0467
    26.09 09:4031.7844+0.1296
    26.09 09:3031.6548+0.1601
    26.09 09:2031.4947+0.0023
    26.09 09:1031.4924-0.0189
    26.09 09:0031.5113-0.424
    26.09 08:5031.9353+0.2622
    26.09 08:4031.6731-0.168
    26.09 08:3031.8411-0.2783
    26.09 08:2032.1194+0.0615
    26.09 08:1032.0579+0.0268
    26.09 08:0332.0311-0.1234
    26.09 08:0032.1545+0.113
    26.09 07:5032.0415+0.489
    26.09 07:4031.5525-0.088
    26.09 07:3031.6405+0.0995
    26.09 07:2031.541-0.0459
    26.09 07:1031.5869-0.3542
    26.09 07:0031.9411+0.0547
    26.09 06:5031.8864-0.2656
    26.09 06:4032.152-0.0102
    26.09 06:3032.1622+0.2463
    26.09 06:2031.9159+0.278
    26.09 06:1031.6379+0.209
    26.09 06:0331.4289-0.1573
    26.09 06:0031.5862-0.2732
    26.09 05:5031.8594+0.2752
    26.09 05:4031.5842+0.2775
    26.09 05:3031.3067+0.0713
    26.09 05:2031.2354+0.0097
    26.09 05:1031.2257-0.1551
    26.09 05:0031.3808-0.1668
    26.09 04:5031.5476+0.0135
    26.09 04:4031.5341-0.7037
    26.09 04:3032.2378+0.0797
    26.09 04:2032.1581+0.0779
    26.09 04:1032.0802+0.0577
    26.09 04:0332.0225+0.0821
    26.09 04:0031.9404-0.599
    26.09 03:5032.5394-0.3115
    26.09 03:4032.8509+0.6013
    26.09 03:3032.2496-0.331
    26.09 03:2032.5806-0.4532
    26.09 03:1033.0338-0.083
    26.09 03:0033.1168-0.2352
    26.09 02:5033.352+0.1207
    26.09 02:4033.2313+0.0041
    26.09 02:3033.2272+0.2087
    26.09 02:2033.0185-0.077
    26.09 02:1033.0955-0.3959
    26.09 02:0333.4914+0.2401
    26.09 02:0033.2513-0.0484
    26.09 01:5033.2997+0.0164
    26.09 01:4033.2833-0.2782
    26.09 01:3033.5615+0.3227
    26.09 01:2033.2388+0.0575
    26.09 01:1033.1813-0.0293
    26.09 01:0033.2106+0.3352
    26.09 00:5032.8754+0.2838
    26.09 00:4032.5916+0.0006
    26.09 00:3032.591+0.0184
    26.09 00:2032.5726-0.648
    26.09 00:1033.2206-0.0671
    26.09 00:0333.2877-0.0112
    26.09 00:0033.2989-0.19
    25.09 23:5033.4889-0.292
    25.09 23:4033.7809+0.6074
    25.09 23:3033.1735-0.1317
    25.09 23:2033.3052-0.0921
    25.09 23:1033.3973-0.1586
    25.09 23:0033.5559+0.0357
    25.09 22:5033.5202-0.3196
    25.09 22:4033.8398-0.0137
    25.09 22:3033.8535+0.2815
    25.09 22:2033.572+0.075
    25.09 22:1033.497+0.1182
    25.09 22:0333.3788-0.125
    25.09 22:0033.5038+0.1695
    25.09 21:5033.3343-0.2835
    25.09 21:4033.6178-0.1632
    25.09 21:3033.781-0.16
    25.09 21:2033.941+0.1079
    25.09 21:1033.8331-0.083
    25.09 21:0033.9161+0.1144
    25.09 20:5033.8017-0.2602
    25.09 20:4034.0619-0.1086
    25.09 20:3034.1705+0.1216
    25.09 20:2034.0489-0.0972
    25.09 20:1034.1461-0.2989
    25.09 20:0334.445+0.0201
    25.09 20:0034.4249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.9928
    макс: 39.1344
    за неделю:
    32.9314  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.09 19:5032.9314+0.1884
    26.09 18:5032.9663+0.0873
    26.09 17:5032.1882+0.1756
    26.09 16:5032.0427+0.1365
    26.09 15:5032.3597+0.0039
    26.09 14:5032.1324+0.2631
    26.09 13:5032.034+0.0455
    26.09 12:5032.5695+0.1747
    26.09 11:5030.1319+0.5219
    26.09 10:5029.8255-0.5677
    26.09 09:5031.8311-0.424
    26.09 08:5031.9353+0.113
    26.09 07:5032.0415+0.0547
    26.09 06:5031.8864-0.2732
    26.09 05:5031.8594-0.1668
    26.09 04:5031.5476-0.599
    26.09 03:5032.5394-0.2352
    26.09 02:5033.352-0.0484
    26.09 01:5033.2997+0.3352
    26.09 00:5032.8754-0.19
    25.09 23:5033.4889+0.0357
    25.09 22:5033.5202+0.1695
    25.09 21:5033.3343+0.1144
    25.09 20:5033.8017+0.0696
    25.09 19:5034.3553-0.1312
    25.09 18:5035.5707+0.271
    25.09 17:5034.6239+0.0479
    25.09 16:5035.3642-0.0359
    25.09 15:5035.4115-0.0841
    25.09 14:5035.9451-0.0844
    25.09 13:5035.7666-0.3595
    25.09 12:5036.1535+1.1848
    25.09 11:5033.9283-0.1721
    25.09 10:5034.6459-0.0799
    25.09 09:5035.7455-0.2826
    25.09 08:5036.1065-0.0782
    25.09 07:5035.5138+0.1748
    25.09 06:5034.386-0.2407
    25.09 05:5034.1488+0.259
    25.09 04:5032.9453+0.426
    25.09 03:5032.1954+0.0818
    25.09 02:5031.9561+0.1656
    25.09 01:5032.242-0.1562
    25.09 00:5032.4953+0.1079
    24.09 23:5032.5222+0.0922
    24.09 22:5031.0548+0.0615
    24.09 21:5031.0126-0.1498
    24.09 20:5030.751+0.2388
    24.09 19:5031.1881+0.0089
    24.09 18:5031.1721-0.2055
    24.09 17:5030.7328+0.4542
    24.09 16:5029.5541-0.3127
    24.09 15:5029.2921+0.0753
    24.09 14:5029.9011+0.0685
    24.09 13:5029.1659-1.0653
    24.09 12:5029.816-0.2614
    24.09 11:5032.5946-0.0226
    24.09 10:5032.7786+0.0008
    24.09 09:5031.9082-0.132
    24.09 08:5032.0614+0.0006
    24.09 07:5032.0814-0.2769
    24.09 06:5032.2317-0.0943
    24.09 05:5032.131-0.3168
    24.09 04:5032.6752-0.1016
    24.09 03:5033.0761+0.3392
    24.09 02:5033.3191+0.2866
    24.09 01:5033.0935+0.1591
    24.09 00:5033.1722-0.1459
    23.09 23:5033.2107+0.1124
    23.09 22:5033.9411+0.0126
    23.09 21:5033.1379+0.1445
    23.09 20:5033.3161+0.1622
    23.09 19:5032.4871-0.3075
    23.09 18:5032.3521+0.2178
    23.09 17:5033.1709+0.0942
    23.09 16:5032.4124-0.234
    23.09 15:5031.8079+0.0491
    23.09 14:5031.2003+0.0288
    23.09 13:5031.5754+0.2367
    23.09 12:5032.1981+0.1081
    23.09 11:5032.1294-0.1371
    23.09 10:5033.117+0.0813
    23.09 09:5033.2661+0.1584
    23.09 08:5033.7539-0.1599
    23.09 07:5033.2388+0.0403
    23.09 06:5033.1599+0.087
    23.09 05:5033.3216+0.1025
    23.09 04:5033.1299-0.1427
    23.09 03:5032.7633+0.4729
    23.09 02:5032.7452+0.2277
    23.09 01:5033.0968-0.5888
    23.09 00:5033.1312-0.178
    22.09 23:5032.6772-0.0095
    22.09 22:5032.3573-0.193
    22.09 21:5032.3254-0.3403
    22.09 20:5032.2257+0.0584
    22.09 19:5032.958+0.0966
    22.09 18:5031.7826+0.0155
    22.09 17:5030.9026+0.1345
    22.09 16:5030.4141+0.0384
    22.09 15:5030.3557-0.0319
    22.09 14:5028.5834+0.114
    22.09 13:5028.5673+0.0405
    22.09 12:5029.1824-0.2953
    22.09 11:5029.4065+0.2007
    22.09 10:5029.4534+0.549
    22.09 09:5028.0699+0.2234
    22.09 08:5027.3224-0.003
    22.09 07:5026.9884-0.1853
    22.09 06:5027.5105-0.1104
    22.09 05:5027.741-0.1668
    22.09 04:5028.2588+0.4367
    22.09 03:5026.1528+0.0624
    22.09 02:5025.9928-0.6551
    22.09 01:5026.6334-0.0475
    22.09 00:5027.3753-0.0314
    21.09 23:5026.6052-0.0806
    21.09 22:5028.3896-0.0849
    21.09 21:5029.0129-0.1332
    21.09 20:5028.9668-0.2452
    21.09 19:5030.2284+0.1622
    21.09 18:5030.5402-0.4865
    21.09 17:5030.5213+0.0077
    21.09 16:5031.0885-0.1578
    21.09 15:5031.4279-0.346
    21.09 14:5031.7485+0.225
    21.09 13:5031.6277-0.3574
    21.09 12:5031.6425-0.4183
    21.09 11:5032.6459+0.5668
    21.09 10:5031.1126+0.0975
    21.09 09:5030.6579+0.2293
    21.09 08:5029.5767+0.1292
    21.09 07:5029.7823-0.1927
    21.09 06:5030.7447-0.093
    21.09 05:5031.2651+0.4274
    21.09 04:5030.5615-0.347
    21.09 03:5029.5499+0.0298
    21.09 02:5030.3856-0.1808
    21.09 01:5031.0207-0.2469
    21.09 00:5030.9284+0.2443
    20.09 23:5030.0407+0.351
    20.09 22:5030.6341-0.4186
    20.09 21:5030.5894+0.1364
    20.09 20:5031.7713-0.2114
    20.09 19:5031.877-0.1765
    20.09 18:5031.7311-0.1776
    20.09 17:5031.9034+0.2612
    20.09 16:5032.2049+0.8158
    20.09 15:5030.29+0.5084
    20.09 14:5030.5272-0.2685
    20.09 13:5032.8111-0.1303
    20.09 12:5032.5722+0.0655
    20.09 11:5033.3142-0.0387
    20.09 10:5032.8759-0.0059
    20.09 09:5033.9694+0.1716
    20.09 08:5034.6772+0.2403
    20.09 07:5034.9977+0.1233
    20.09 06:5034.9548+0.1077
    20.09 05:5035.9997+0.3679
    20.09 04:5037.7258+0.3139
    20.09 03:5038.1208+0.3228
    20.09 02:5038.5183+0.2379
    20.09 01:5037.3939+0.0506
    20.09 00:5039.1344+0.2615
    19.09 23:5038.6756-0.3207
    19.09 22:5038.4202-0.0446
    19.09 21:5038.7248+0.0697
    19.09 20:5038.0408
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 12.2986
    макс: 47.0693
    за месяц:
    32.9314  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.202134.486+3.0474
    24.09.202131.4386-1.4358
    23.09.202132.8744+2.6706
    22.09.202130.2038+0.4447
    21.09.202129.7591-2.8104
    20.09.202132.5695-4.2036
    19.09.202136.7731+0.9258
    18.09.202135.8473+1.3784
    17.09.202134.4689-1.7634
    16.09.202136.2323-1.2692
    15.09.202137.5015+4.5185
    14.09.202132.983-1.9939
    13.09.202134.9769-4.8129
    12.09.202139.7898-1.808
    11.09.202141.5978-0.3001
    10.09.202141.8979-5.1714
    09.09.202147.0693+8.1354
    08.09.202138.9339-2.6467
    07.09.202141.5806+5.5433
    06.09.202136.0373+4.8915
    05.09.202131.1458+2.236
    04.09.202128.9098+5.0263
    03.09.202123.8835+0.8475
    02.09.202123.036+0.9756
    01.09.202122.0604+0.9921
    31.08.202121.0683+2.1867
    30.08.202118.8816+4.7926
    29.08.202114.089+0.6822
    28.08.202113.4068+1.0827
    27.08.202112.3241+0.0255
    26.08.202112.2986
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.09.202134.486+3.0474
    24.09.202131.4386-1.4358
    23.09.202132.8744+2.6706
    22.09.202130.2038+0.4447
    21.09.202129.7591-2.8104
    20.09.202132.5695-4.2036
    19.09.202136.7731+0.9258
    18.09.202135.8473+1.3784
    17.09.202134.4689-1.7634
    16.09.202136.2323-1.2692
    15.09.202137.5015+4.5185
    14.09.202132.983-1.9939
    13.09.202134.9769-4.8129
    12.09.202139.7898-1.808
    11.09.202141.5978-0.3001
    10.09.202141.8979-5.1714
    09.09.202147.0693+8.1354
    08.09.202138.9339-2.6467
    07.09.202141.5806+5.5433
    06.09.202136.0373+4.8915
    05.09.202131.1458+2.236
    04.09.202128.9098+5.0263
    03.09.202123.8835+0.8475
    02.09.202123.036+0.9756
    01.09.202122.0604+0.9921
    31.08.202121.0683+2.1867
    30.08.202118.8816+4.7926
    29.08.202114.089+0.6822
    28.08.202113.4068+1.0827
    27.08.202112.3241+0.0255
    26.08.202112.2986-0.9322
    25.08.202113.2308-0.6146
    24.08.202113.8454-1.109
    23.08.202114.9544+0.1361
    22.08.202114.8183+0.7529
    21.08.202114.0654+0.5491
    20.08.202113.5163+1.0042
    19.08.202112.5121+1.5169
    18.08.202110.9952-0.2546
    17.08.202111.2498+0.8328
    16.08.202110.417+1.4882
    15.08.20218.9288-0.0945
    14.08.20219.0233+0.0387
    13.08.20218.9846+0.656
    12.08.20218.3286-0.201
    11.08.20218.5296+0.7789
    10.08.20217.7507+0.4011
    09.08.20217.3496-0.1552
    08.08.20217.5048-0.0897
    07.08.20217.5945+0.3124
    06.08.20217.2821+0.6754
    05.08.20216.6067+0.1227
    04.08.20216.484-0.0302
    03.08.20216.5142-0.142
    02.08.20216.6562-0.2916
    01.08.20216.9478+0.1545
    31.07.20216.7933+0.3008
    30.07.20216.4925+0.0058
    29.07.20216.4867+0.4718
    28.07.20216.0149+0.1735
    27.07.20215.8414-0.1896
    26.07.20216.031+0.8385
    25.07.20215.1925-0.0517
    24.07.20215.2442+0.2067
    23.07.20215.0375+0.1236
    22.07.20214.9139+0.1826
    21.07.20214.7313+0.3585
    20.07.20214.3728-0.495
    19.07.20214.8678-0.4405
    18.07.20215.3083+0.0526
    17.07.20215.2557-0.2916
    16.07.20215.5473-0.2168
    15.07.20215.7641-0.1433
    14.07.20215.9074-0.1951
    13.07.20216.1025-0.1675
    12.07.20216.27-0.001
    11.07.20216.271+0.014
    10.07.20216.257-0.1086
    09.07.20216.3656+0.0387
    08.07.20216.3269-0.8318
    07.07.20217.1587+0.9488
    06.07.20216.2099+0.2766
    05.07.20215.9333-0.618
    04.07.20216.5513+0.3665
    03.07.20216.1848+0.3375
    02.07.20215.8473-0.3459
    01.07.20216.1932+0.0837
    30.06.20216.1095-0.3631
    29.06.20216.4726+0.3686
    28.06.20216.104+6.104
    27.06.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот