Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24452.56
- Эфириум 1981.9
- Tether 1.0004
- USD Coin 0.99991
- Binance Coin 330.1
- Cardano 0.5584
- Рипл 0.37977
- Binance USD 0.99988
- Solana 46.7473
- HEX 0.06762
- Polkadot 9.4803
- Dogecoin 0.07318
- Avalanche 29.4504
- Matic Network 0.99635
- Dai 0.9994
- Wrapped TRON 0.06995
- SHIBA INU 1.26E-5
- Uniswap 9.039
- Lido Staked ETH 1925.84
- TRON 0.06994
Курс Fantom к украинской гривне
Обновлено: 13.08.2022 16:20:01
Стоимость Fantom (FTM) на текущий момент составляет 14.6282 UAH, а общий объем торгов за 24 часа – 8 051 548 233 UAH.
Рыночная капитализация составляет 37 228 885 646 UAH. За последние 24 часа курс Fantom относительно украинской гривны вырос на +1.48%. Изменение за неделю составило +5.02%.
| = | ||
| Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3882макс: 15.2094за сутки:
14.6282 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:20 14.6282 -0.0003 13.08 16:10 14.6285 -0.0084 13.08 16:03 14.6369 -0.0002 13.08 16:00 14.6371 +0.056 13.08 15:50 14.5811 +0.0766 13.08 15:40 14.5045 -0.1126 13.08 15:30 14.6171 -0.0246 13.08 15:20 14.6417 -0.0254 13.08 15:10 14.6671 -0.002 13.08 15:00 14.6691 +0.0584 13.08 14:50 14.6107 -0.0616 13.08 14:40 14.6723 -0.0226 13.08 14:30 14.6949 -0.0331 13.08 14:20 14.728 -0.0485 13.08 14:10 14.7765 -0.0226 13.08 14:03 14.7991 +0.0009 13.08 14:00 14.7982 +0.0047 13.08 13:50 14.7935 -0.0292 13.08 13:40 14.8227 +0.0281 13.08 13:30 14.7946 +0.0307 13.08 13:20 14.7639 -0.0532 13.08 13:10 14.8171 +0.0113 13.08 13:00 14.8058 +0.0145 13.08 12:50 14.7913 +0.0144 13.08 12:40 14.7769 +0.0222 13.08 12:30 14.7547 +0.0547 13.08 12:20 14.7 +0.0549 13.08 12:10 14.6451 -0.0475 13.08 12:03 14.6926 +0.0014 13.08 12:00 14.6912 -0.079 13.08 11:50 14.7702 -0.0509 13.08 11:40 14.8211 -0.0775 13.08 11:30 14.8986 +0.035 13.08 11:20 14.8636 +0.0035 13.08 11:10 14.8601 -0.0031 13.08 11:00 14.8632 -0.037 13.08 10:50 14.9002 -0.0049 13.08 10:40 14.9051 -0.0391 13.08 10:30 14.9442 -0.0109 13.08 10:20 14.9551 +0.0403 13.08 10:10 14.9148 +0.0015 13.08 10:03 14.9133 -0.0076 13.08 10:00 14.9209 -0.0316 13.08 09:50 14.9525 -0.0099 13.08 09:40 14.9624 +0.0097 13.08 09:30 14.9527 -0.094 13.08 09:20 15.0467 -0.0311 13.08 09:10 15.0778 +0.1561 13.08 09:00 14.9217 +0.0117 13.08 08:50 14.91 +0.0022 13.08 08:40 14.9078 +0.0129 13.08 08:30 14.8949 +0.0203 13.08 08:20 14.8746 +0.0022 13.08 08:10 14.8724 -0.004 13.08 08:03 14.8764 +0.0066 13.08 08:00 14.8698 -0.0311 13.08 07:50 14.9009 -0.0006 13.08 07:40 14.9015 -0.0403 13.08 07:30 14.9418 +0.0035 13.08 07:20 14.9383 -0.0505 13.08 07:10 14.9888 -0.0007 13.08 07:00 14.9895 -0.0054 13.08 06:50 14.9949 -0.0211 13.08 06:40 15.016 -0.04 13.08 06:30 15.056 +0.0178 13.08 06:20 15.0382 -0.0301 13.08 06:10 15.0683 +0.0286 13.08 06:03 15.0397 +0.0028 13.08 06:00 15.0369 -0.016 13.08 05:50 15.0529 -0.0321 13.08 05:40 15.085 -0.0265 13.08 05:30 15.1115 +0.0692 13.08 05:20 15.0423 -0.0012 13.08 05:10 15.0435 +0.0144 13.08 05:00 15.0291 -0.1072 13.08 04:50 15.1363 -0.0341 13.08 04:40 15.1704 -0.039 13.08 04:30 15.2094 +0.0449 13.08 04:20 15.1645 +0.2676 13.08 04:10 14.8969 +0.1424 13.08 04:03 14.7545 +0.0129 13.08 04:00 14.7416 +0.0085 13.08 03:50 14.7331 +0.0641 13.08 03:40 14.669 +0.0023 13.08 03:30 14.6667 -0.0103 13.08 03:20 14.677 -0.0149 13.08 03:10 14.6919 -0.0481 13.08 03:00 14.74 +0.0516 13.08 02:50 14.6884 -0.0256 13.08 02:40 14.714 -0.0152 13.08 02:30 14.7292 -0.0078 13.08 02:20 14.737 +0.0578 13.08 02:10 14.6792 +0.0181 13.08 02:03 14.6611 +0.0027 13.08 02:00 14.6584 -0.0017 13.08 01:50 14.6601 +0.0207 13.08 01:40 14.6394 +0.0192 13.08 01:30 14.6202 +0.0066 13.08 01:20 14.6136 +0.0175 13.08 01:10 14.5961 -0.002 13.08 01:00 14.5981 -0.0423 13.08 00:50 14.6404 -0.0221 13.08 00:40 14.6625 -0.0179 13.08 00:30 14.6804 -0.0082 13.08 00:20 14.6886 -0.0308 13.08 00:10 14.7194 -0.0194 13.08 00:03 14.7388 -0.0073 13.08 00:00 14.7461 +0.0735 12.08 23:50 14.6726 +0.015 12.08 23:40 14.6576 -0.0097 12.08 23:30 14.6673 -0.0149 12.08 23:20 14.6822 -0.0183 12.08 23:10 14.7005 +0.0186 12.08 23:00 14.6819 -0.0054 12.08 22:50 14.6873 -0.0357 12.08 22:40 14.723 +0.0047 12.08 22:30 14.7183 -0.0199 12.08 22:20 14.7382 +0.0532 12.08 22:10 14.685 -0.0108 12.08 22:03 14.6958 -0.0064 12.08 22:00 14.7022 +0.0115 12.08 21:50 14.6907 +0.0949 12.08 21:40 14.5958 +0.0555 12.08 21:30 14.5403 +0.0139 12.08 21:20 14.5264 -0.0014 12.08 21:10 14.5278 -0.005 12.08 21:00 14.5328 +0.0086 12.08 20:50 14.5242 -0.0047 12.08 20:40 14.5289 -0.0075 12.08 20:30 14.5364 +0.0125 12.08 20:20 14.5239 +0.0081 12.08 20:10 14.5158 -0.0039 12.08 20:03 14.5197 -0.0029 12.08 20:00 14.5226 -0.0075 12.08 19:50 14.5301 +0.0073 12.08 19:40 14.5228 -0.0503 12.08 19:30 14.5731 -0.0343 12.08 19:20 14.6074 +0.0075 12.08 19:10 14.5999 +0.0193 12.08 19:00 14.5806 +0.013 12.08 18:50 14.5676 -0.0294 12.08 18:40 14.597 -0.009 12.08 18:30 14.606 +0.0346 12.08 18:20 14.5714 +0.0429 12.08 18:10 14.5285 +0.0282 12.08 18:03 14.5003 +0.0184 12.08 18:00 14.4819 +0.0231 12.08 17:50 14.4588 -0.0584 12.08 17:40 14.5172 -0.0008 12.08 17:30 14.518 +0.0795 12.08 17:20 14.4385 +0.0503 12.08 17:10 14.3882 -0.0262 12.08 17:00 14.4144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.2094макс: 15.2094за неделю:
14.6282 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:20 14.6282 +0.056 13.08 15:50 14.5811 +0.0584 13.08 14:50 14.6107 +0.0047 13.08 13:50 14.7935 +0.0145 13.08 12:50 14.7913 -0.079 13.08 11:50 14.7702 -0.037 13.08 10:50 14.9002 -0.0316 13.08 09:50 14.9525 +0.0117 13.08 08:50 14.91 -0.0311 13.08 07:50 14.9009 -0.0054 13.08 06:50 14.9949 -0.016 13.08 05:50 15.0529 -0.1072 13.08 04:50 15.1363 +0.0085 13.08 03:50 14.7331 +0.0516 13.08 02:50 14.6884 -0.0017 13.08 01:50 14.6601 -0.0423 13.08 00:50 14.6404 +0.0735 12.08 23:50 14.6726 -0.0054 12.08 22:50 14.6873 +0.0115 12.08 21:50 14.6907 +0.0086 12.08 20:50 14.5242 -0.0075 12.08 19:50 14.5301 +0.013 12.08 18:50 14.5676 +0.0231 12.08 17:50 14.4588 -0.1605 12.08 16:50 14.5749 -0.0604 12.08 15:50 14.4905 -0.0514 12.08 14:50 14.3927 -0.0183 12.08 13:50 14.597 +0.0618 12.08 12:50 14.6808 +0.0767 12.08 11:50 14.5505 +0.0558 12.08 10:50 14.3082 +0.0352 12.08 09:50 14.2816 -0.0183 12.08 08:50 14.3673 -0.0516 12.08 07:50 14.4724 +0.026 12.08 06:50 14.4638 +0.0606 12.08 05:50 14.4496 +0.0283 12.08 04:50 14.3326 +0.0077 12.08 03:50 14.2612 +0.0193 12.08 02:50 14.3198 -0.1007 12.08 01:50 14.4206 +0.0236 12.08 00:50 14.4072 -0.0009 11.08 23:50 14.4503 -0.0173 11.08 22:50 14.4582 -0.0525 11.08 21:50 14.5026 -0.0419 11.08 20:50 14.6207 +0.0219 11.08 19:50 14.5359 -0.0311 11.08 18:50 14.4934 +0.0719 11.08 17:50 14.4863 +0.0364 11.08 16:50 14.6658 -0.1065 11.08 15:50 14.8805 +0.0989 11.08 14:50 14.7268 +0.011 11.08 13:50 14.6609 -0.0076 11.08 12:50 14.7279 +0.0178 11.08 11:50 14.7539 +0.0814 11.08 10:50 14.6465 +0.0285 11.08 09:50 14.6427 -0.0843 11.08 08:50 14.9082 +0.0309 11.08 07:50 14.7988 +0.0365 11.08 06:50 14.8064 +0.0379 11.08 05:50 14.8241 +0.0098 11.08 04:50 15.0211 +0.0566 11.08 03:50 14.9177 +0.0812 11.08 02:50 14.8714 -0.1261 11.08 01:50 14.8401 +0.0791 11.08 00:50 14.869 +0.0307 10.08 23:50 14.8891 -0.0531 10.08 22:50 14.855 -0.002 10.08 21:50 14.7876 +0.0113 10.08 20:50 15.0104 +0.0047 10.08 19:50 14.9293 -0.0631 10.08 18:50 15.0629 -0.0553 10.08 17:50 15.1209 +0.1022 10.08 16:50 14.824 -0.0302 10.08 15:50 14.6026 -0.0394 10.08 14:50 13.9857 -0.0625 10.08 13:50 13.9938 +0.0063 10.08 12:50 14.0034 +0.0975 10.08 11:50 13.851 -0.0603 10.08 10:50 13.8019 -0.0887 10.08 09:50 13.9044 -0.0148 10.08 08:50 13.8077 -0.0015 10.08 07:50 13.7802 +0.0262 10.08 06:50 13.5871 -0.0251 10.08 05:50 13.5696 +0.0031 10.08 04:50 13.5932 -0.0858 10.08 03:50 13.3317 -0.0324 10.08 02:50 13.8177 +0.0144 10.08 01:50 13.6828 +0.0049 10.08 00:50 13.6147 +0.0026 09.08 23:50 13.5828 -0.023 09.08 22:50 13.4661 +0.0729 09.08 21:50 13.4196 +0.0097 09.08 20:50 13.3789 +0.0011 09.08 19:50 13.417 +0.0321 09.08 18:50 13.4051 +0.0493 09.08 17:50 13.2094 -0.0735 09.08 16:50 13.6209 +0.1046 09.08 15:50 13.5184 -0.1145 09.08 14:50 13.5802 +0.0028 09.08 13:50 13.5149 -0.0593 09.08 12:50 13.7343 +0.0349 09.08 11:50 13.8869 -0.016 09.08 10:50 14.0929 +0.0643 09.08 09:50 14.032 -0.0125 09.08 08:50 14.2696 +0.0654 09.08 07:50 14.2288 -0.0137 09.08 06:50 14.2067 +0.0395 09.08 05:50 14.0981 -0.0307 09.08 04:50 14.0896 +0.1284 09.08 03:50 14.169 -0.0241 09.08 02:50 13.9319 +0.0113 09.08 01:50 13.8318 -0.0096 09.08 00:50 13.9348 +0.1234 08.08 23:50 14.0748 -0.0257 08.08 22:50 13.9816 -0.0394 08.08 21:50 13.9959 +0.0233 08.08 20:50 13.9087 -0.0146 08.08 19:50 13.8581 +0.0009 08.08 18:50 13.9236 -0.0833 08.08 17:50 14.1921 -0.0146 08.08 16:50 14.2528 -0.0299 08.08 15:50 14.3113 +0.0246 08.08 14:50 14.3048 +0.0628 08.08 13:50 14.1233 -0.019 08.08 12:50 14.1593 +0.179 08.08 11:50 13.9043 +0.004 08.08 10:50 13.8461 -0.008 08.08 09:50 13.9439 +0.0172 08.08 08:50 13.8764 -0.1133 08.08 07:50 13.9863 +0.0027 08.08 06:50 13.9326 +0.0022 08.08 05:50 13.9196 -0.0051 08.08 04:50 13.8125 -0.0849 08.08 03:50 14.0328 +0.0044 08.08 02:50 13.6974 +0.0197 08.08 01:50 13.7443 +0.0152 08.08 00:50 13.8736 +0.0209 07.08 23:50 13.9007 -0.0409 07.08 22:50 13.8515 +0.0145 07.08 21:50 13.812 +0.009 07.08 20:50 13.8244 -0.0487 07.08 19:50 13.7926 -0.0226 07.08 18:50 13.7257 +0.0153 07.08 17:50 13.7409 +0.0872 07.08 16:50 13.6478 +0.0706 07.08 15:50 13.5542 +0.0686 07.08 14:50 13.3953 +0.0091 07.08 13:50 13.428 +0.0121 07.08 12:50 13.3913 -0.0408 07.08 11:50 13.4171 -0.0142 07.08 10:50 13.5321 -0.0144 07.08 09:50 13.4951 -0.0554 07.08 08:50 13.5256 +0.007 07.08 07:50 13.4855 -0.0271 07.08 06:50 13.4871 +0.038 07.08 05:50 13.4488 +0.0019 07.08 04:50 13.3648 -0.2757 07.08 03:50 13.6353 +0.0177 07.08 02:50 13.5275 +0.0247 07.08 01:50 13.6647 +0.0281 07.08 00:50 13.7264 +0.0547 06.08 23:50 13.634 +0.031 06.08 22:50 13.639 +0.0179 06.08 21:50 13.6422 -0.021 06.08 20:50 13.6612 -0.0238 06.08 19:50 13.6785 -0.0151 06.08 18:50 13.7163 +0.0506 06.08 17:50 13.8562 -0.0169 06.08 16:50 13.9284 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 6.9231макс: 15.2094за месяц:
Таблица изменений курса fantom : показать14.6282 Дата Курс +/- 12.08.2022 14.5099 -0.0977 11.08.2022 14.6076 +0.2976 10.08.2022 14.31 +0.5255 09.08.2022 13.7845 -0.1747 08.08.2022 13.9592 +0.3344 07.08.2022 13.6248 -0.2066 06.08.2022 13.8314 -0.0342 05.08.2022 13.8656 +0.8139 04.08.2022 13.0517 +0.6945 03.08.2022 12.3572 +0.2551 02.08.2022 12.1021 -0.2362 01.08.2022 12.3383 -0.1985 31.07.2022 12.5368 -0.1136 30.07.2022 12.6504 +0.2656 29.07.2022 12.3848 +0.1719 28.07.2022 12.2129 +0.8875 27.07.2022 11.3254 +0.3938 26.07.2022 10.9316 -0.7997 25.07.2022 11.7313 -0.9014 24.07.2022 12.6327 +0.1832 23.07.2022 12.4495 +0.4168 22.07.2022 12.0327 +0.4539 21.07.2022 11.5788 +1.7495 20.07.2022 9.8293 +0.2234 19.07.2022 9.6059 +1.3755 18.07.2022 8.2304 +0.5283 17.07.2022 7.7021 +0.2028 16.07.2022 7.4993 -0.0638 15.07.2022 7.5631 +0.403 14.07.2022 7.1601 +0.237 13.07.2022 6.9231 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 6.9231макс: 15.2094за квартал:
Таблица изменений курса fantom : показать14.6282 Дата Курс +/- 12.08.2022 14.5099 -0.0977 11.08.2022 14.6076 +0.2976 10.08.2022 14.31 +0.5255 09.08.2022 13.7845 -0.1747 08.08.2022 13.9592 +0.3344 07.08.2022 13.6248 -0.2066 06.08.2022 13.8314 -0.0342 05.08.2022 13.8656 +0.8139 04.08.2022 13.0517 +0.6945 03.08.2022 12.3572 +0.2551 02.08.2022 12.1021 -0.2362 01.08.2022 12.3383 -0.1985 31.07.2022 12.5368 -0.1136 30.07.2022 12.6504 +0.2656 29.07.2022 12.3848 +0.1719 28.07.2022 12.2129 +0.8875 27.07.2022 11.3254 +0.3938 26.07.2022 10.9316 -0.7997 25.07.2022 11.7313 -0.9014 24.07.2022 12.6327 +0.1832 23.07.2022 12.4495 +0.4168 22.07.2022 12.0327 +0.4539 21.07.2022 11.5788 +1.7495 20.07.2022 9.8293 +0.2234 19.07.2022 9.6059 +1.3755 18.07.2022 8.2304 +0.5283 17.07.2022 7.7021 +0.2028 16.07.2022 7.4993 -0.0638 15.07.2022 7.5631 +0.403 14.07.2022 7.1601 +0.237 13.07.2022 6.9231 -0.2732 12.07.2022 7.1963 -0.4181 11.07.2022 7.6144 -0.3449 10.07.2022 7.9593 -0.3394 09.07.2022 8.2987 +0.0887 08.07.2022 8.21 +0.3146 07.07.2022 7.8954 +0.2893 06.07.2022 7.6061 -0.0592 05.07.2022 7.6653 +0.0943 04.07.2022 7.571
Страницы: [1]