Курсы криптовалют к Fantom

Биткоин 43261.45
Эфириум 3043.54
HEX 0.4465
Cardano 2.2672
Tether 1.0012
Binance Coin 346.95
Рипл 0.94297
Solana 138.49
USD Coin 1.0009
Polkadot 29.2526
Dogecoin 0.20654
Avalanche 69.3444
Uniswap 23.4712
LUNA 35.5704
Binance USD 1.001
ChainLink 24.5858
Лайткоин 151.4
Algorand 1.71
Bitcoin Cash 513.68
Cosmos 41.0018

Все криптовалюты » Украинская гривна » Fantom »

Курс Fantom к украинской гривне

Обновлено: 26.09.2021 19:50:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 32.9314 UAH, а общий объем торгов за 24 часа – 13 070 011 142 UAH. Рыночная капитализация составляет 83 810 735 989 UAH. За последние 24 часа курс Fantom относительно украинской гривны снизился на -4.34%. Изменение за неделю составило -13.43%.


	=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8255

макс: 34.445

за сутки:

32.9314

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.09 19:50	32.9314	+0.0391
26.09 19:40	32.8923	-0.2693
26.09 19:30	33.1616	+0.0438
26.09 19:20	33.1178	-0.5006
26.09 19:10	33.6184	+0.4637
26.09 19:00	33.1547	+0.1884
26.09 18:50	32.9663	+0.6726
26.09 18:40	32.2937	-0.0907
26.09 18:30	32.3844	+0.2123
26.09 18:20	32.1721	-0.1176
26.09 18:10	32.2897	+0.0295
26.09 18:03	32.2602	-0.0153
26.09 18:00	32.2755	+0.0873
26.09 17:50	32.1882	+0.0733
26.09 17:40	32.1149	-0.0331
26.09 17:30	32.148	+0.3185
26.09 17:20	31.8295	-0.1829
26.09 17:10	32.0124	-0.2059
26.09 17:00	32.2183	+0.1756
26.09 16:50	32.0427	-0.0531
26.09 16:40	32.0958	-0.3396
26.09 16:30	32.4354	-0.0623
26.09 16:20	32.4977	+0.0483
26.09 16:10	32.4494	+0.0047
26.09 16:03	32.4447	-0.0515
26.09 16:00	32.4962	+0.1365
26.09 15:50	32.3597	-0.2987
26.09 15:40	32.6584	+0.0599
26.09 15:30	32.5985	+0.0284
26.09 15:20	32.5701	+0.1361
26.09 15:10	32.434	+0.2977
26.09 15:00	32.1363	+0.0039
26.09 14:50	32.1324	-0.0731
26.09 14:40	32.2055	-0.4493
26.09 14:30	32.6548	+0.1068
26.09 14:20	32.548	+0.3439
26.09 14:10	32.2041	-0.0347
26.09 14:03	32.2388	-0.0583
26.09 14:00	32.2971	+0.2631
26.09 13:50	32.034	+0.1411
26.09 13:40	31.8929	-0.0522
26.09 13:30	31.9451	-0.219
26.09 13:20	32.1641	-0.8083
26.09 13:10	32.9724	+0.3574
26.09 13:00	32.615	+0.0455
26.09 12:50	32.5695	+0.1672
26.09 12:40	32.4023	+0.7931
26.09 12:30	31.6092	+0.418
26.09 12:20	31.1912	+0.6274
26.09 12:10	30.5638	+0.0425
26.09 12:03	30.5213	+0.2147
26.09 12:00	30.3066	+0.1747
26.09 11:50	30.1319	-0.1384
26.09 11:40	30.2703	+0.1918
26.09 11:30	30.0785	-0.0219
26.09 11:20	30.1004	-0.5726
26.09 11:10	30.673	+0.3256
26.09 11:00	30.3474	+0.5219
26.09 10:50	29.8255	-0.1642
26.09 10:40	29.9897	-0.8704
26.09 10:30	30.8601	-0.2061
26.09 10:20	31.0662	-0.1898
26.09 10:10	31.256	-0.0848
26.09 10:03	31.3408	+0.0774
26.09 10:00	31.2634	-0.5677
26.09 09:50	31.8311	+0.0467
26.09 09:40	31.7844	+0.1296
26.09 09:30	31.6548	+0.1601
26.09 09:20	31.4947	+0.0023
26.09 09:10	31.4924	-0.0189
26.09 09:00	31.5113	-0.424
26.09 08:50	31.9353	+0.2622
26.09 08:40	31.6731	-0.168
26.09 08:30	31.8411	-0.2783
26.09 08:20	32.1194	+0.0615
26.09 08:10	32.0579	+0.0268
26.09 08:03	32.0311	-0.1234
26.09 08:00	32.1545	+0.113
26.09 07:50	32.0415	+0.489
26.09 07:40	31.5525	-0.088
26.09 07:30	31.6405	+0.0995
26.09 07:20	31.541	-0.0459
26.09 07:10	31.5869	-0.3542
26.09 07:00	31.9411	+0.0547
26.09 06:50	31.8864	-0.2656
26.09 06:40	32.152	-0.0102
26.09 06:30	32.1622	+0.2463
26.09 06:20	31.9159	+0.278
26.09 06:10	31.6379	+0.209
26.09 06:03	31.4289	-0.1573
26.09 06:00	31.5862	-0.2732
26.09 05:50	31.8594	+0.2752
26.09 05:40	31.5842	+0.2775
26.09 05:30	31.3067	+0.0713
26.09 05:20	31.2354	+0.0097
26.09 05:10	31.2257	-0.1551
26.09 05:00	31.3808	-0.1668
26.09 04:50	31.5476	+0.0135
26.09 04:40	31.5341	-0.7037
26.09 04:30	32.2378	+0.0797
26.09 04:20	32.1581	+0.0779
26.09 04:10	32.0802	+0.0577
26.09 04:03	32.0225	+0.0821
26.09 04:00	31.9404	-0.599
26.09 03:50	32.5394	-0.3115
26.09 03:40	32.8509	+0.6013
26.09 03:30	32.2496	-0.331
26.09 03:20	32.5806	-0.4532
26.09 03:10	33.0338	-0.083
26.09 03:00	33.1168	-0.2352
26.09 02:50	33.352	+0.1207
26.09 02:40	33.2313	+0.0041
26.09 02:30	33.2272	+0.2087
26.09 02:20	33.0185	-0.077
26.09 02:10	33.0955	-0.3959
26.09 02:03	33.4914	+0.2401
26.09 02:00	33.2513	-0.0484
26.09 01:50	33.2997	+0.0164
26.09 01:40	33.2833	-0.2782
26.09 01:30	33.5615	+0.3227
26.09 01:20	33.2388	+0.0575
26.09 01:10	33.1813	-0.0293
26.09 01:00	33.2106	+0.3352
26.09 00:50	32.8754	+0.2838
26.09 00:40	32.5916	+0.0006
26.09 00:30	32.591	+0.0184
26.09 00:20	32.5726	-0.648
26.09 00:10	33.2206	-0.0671
26.09 00:03	33.2877	-0.0112
26.09 00:00	33.2989	-0.19
25.09 23:50	33.4889	-0.292
25.09 23:40	33.7809	+0.6074
25.09 23:30	33.1735	-0.1317
25.09 23:20	33.3052	-0.0921
25.09 23:10	33.3973	-0.1586
25.09 23:00	33.5559	+0.0357
25.09 22:50	33.5202	-0.3196
25.09 22:40	33.8398	-0.0137
25.09 22:30	33.8535	+0.2815
25.09 22:20	33.572	+0.075
25.09 22:10	33.497	+0.1182
25.09 22:03	33.3788	-0.125
25.09 22:00	33.5038	+0.1695
25.09 21:50	33.3343	-0.2835
25.09 21:40	33.6178	-0.1632
25.09 21:30	33.781	-0.16
25.09 21:20	33.941	+0.1079
25.09 21:10	33.8331	-0.083
25.09 21:00	33.9161	+0.1144
25.09 20:50	33.8017	-0.2602
25.09 20:40	34.0619	-0.1086
25.09 20:30	34.1705	+0.1216
25.09 20:20	34.0489	-0.0972
25.09 20:10	34.1461	-0.2989
25.09 20:03	34.445	+0.0201
25.09 20:00	34.4249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.9928

макс: 39.1344

за неделю:

32.9314

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.09 19:50	32.9314	+0.1884
26.09 18:50	32.9663	+0.0873
26.09 17:50	32.1882	+0.1756
26.09 16:50	32.0427	+0.1365
26.09 15:50	32.3597	+0.0039
26.09 14:50	32.1324	+0.2631
26.09 13:50	32.034	+0.0455
26.09 12:50	32.5695	+0.1747
26.09 11:50	30.1319	+0.5219
26.09 10:50	29.8255	-0.5677
26.09 09:50	31.8311	-0.424
26.09 08:50	31.9353	+0.113
26.09 07:50	32.0415	+0.0547
26.09 06:50	31.8864	-0.2732
26.09 05:50	31.8594	-0.1668
26.09 04:50	31.5476	-0.599
26.09 03:50	32.5394	-0.2352
26.09 02:50	33.352	-0.0484
26.09 01:50	33.2997	+0.3352
26.09 00:50	32.8754	-0.19
25.09 23:50	33.4889	+0.0357
25.09 22:50	33.5202	+0.1695
25.09 21:50	33.3343	+0.1144
25.09 20:50	33.8017	+0.0696
25.09 19:50	34.3553	-0.1312
25.09 18:50	35.5707	+0.271
25.09 17:50	34.6239	+0.0479
25.09 16:50	35.3642	-0.0359
25.09 15:50	35.4115	-0.0841
25.09 14:50	35.9451	-0.0844
25.09 13:50	35.7666	-0.3595
25.09 12:50	36.1535	+1.1848
25.09 11:50	33.9283	-0.1721
25.09 10:50	34.6459	-0.0799
25.09 09:50	35.7455	-0.2826
25.09 08:50	36.1065	-0.0782
25.09 07:50	35.5138	+0.1748
25.09 06:50	34.386	-0.2407
25.09 05:50	34.1488	+0.259
25.09 04:50	32.9453	+0.426
25.09 03:50	32.1954	+0.0818
25.09 02:50	31.9561	+0.1656
25.09 01:50	32.242	-0.1562
25.09 00:50	32.4953	+0.1079
24.09 23:50	32.5222	+0.0922
24.09 22:50	31.0548	+0.0615
24.09 21:50	31.0126	-0.1498
24.09 20:50	30.751	+0.2388
24.09 19:50	31.1881	+0.0089
24.09 18:50	31.1721	-0.2055
24.09 17:50	30.7328	+0.4542
24.09 16:50	29.5541	-0.3127
24.09 15:50	29.2921	+0.0753
24.09 14:50	29.9011	+0.0685
24.09 13:50	29.1659	-1.0653
24.09 12:50	29.816	-0.2614
24.09 11:50	32.5946	-0.0226
24.09 10:50	32.7786	+0.0008
24.09 09:50	31.9082	-0.132
24.09 08:50	32.0614	+0.0006
24.09 07:50	32.0814	-0.2769
24.09 06:50	32.2317	-0.0943
24.09 05:50	32.131	-0.3168
24.09 04:50	32.6752	-0.1016
24.09 03:50	33.0761	+0.3392
24.09 02:50	33.3191	+0.2866
24.09 01:50	33.0935	+0.1591
24.09 00:50	33.1722	-0.1459
23.09 23:50	33.2107	+0.1124
23.09 22:50	33.9411	+0.0126
23.09 21:50	33.1379	+0.1445
23.09 20:50	33.3161	+0.1622
23.09 19:50	32.4871	-0.3075
23.09 18:50	32.3521	+0.2178
23.09 17:50	33.1709	+0.0942
23.09 16:50	32.4124	-0.234
23.09 15:50	31.8079	+0.0491
23.09 14:50	31.2003	+0.0288
23.09 13:50	31.5754	+0.2367
23.09 12:50	32.1981	+0.1081
23.09 11:50	32.1294	-0.1371
23.09 10:50	33.117	+0.0813
23.09 09:50	33.2661	+0.1584
23.09 08:50	33.7539	-0.1599
23.09 07:50	33.2388	+0.0403
23.09 06:50	33.1599	+0.087
23.09 05:50	33.3216	+0.1025
23.09 04:50	33.1299	-0.1427
23.09 03:50	32.7633	+0.4729
23.09 02:50	32.7452	+0.2277
23.09 01:50	33.0968	-0.5888
23.09 00:50	33.1312	-0.178
22.09 23:50	32.6772	-0.0095
22.09 22:50	32.3573	-0.193
22.09 21:50	32.3254	-0.3403
22.09 20:50	32.2257	+0.0584
22.09 19:50	32.958	+0.0966
22.09 18:50	31.7826	+0.0155
22.09 17:50	30.9026	+0.1345
22.09 16:50	30.4141	+0.0384
22.09 15:50	30.3557	-0.0319
22.09 14:50	28.5834	+0.114
22.09 13:50	28.5673	+0.0405
22.09 12:50	29.1824	-0.2953
22.09 11:50	29.4065	+0.2007
22.09 10:50	29.4534	+0.549
22.09 09:50	28.0699	+0.2234
22.09 08:50	27.3224	-0.003
22.09 07:50	26.9884	-0.1853
22.09 06:50	27.5105	-0.1104
22.09 05:50	27.741	-0.1668
22.09 04:50	28.2588	+0.4367
22.09 03:50	26.1528	+0.0624
22.09 02:50	25.9928	-0.6551
22.09 01:50	26.6334	-0.0475
22.09 00:50	27.3753	-0.0314
21.09 23:50	26.6052	-0.0806
21.09 22:50	28.3896	-0.0849
21.09 21:50	29.0129	-0.1332
21.09 20:50	28.9668	-0.2452
21.09 19:50	30.2284	+0.1622
21.09 18:50	30.5402	-0.4865
21.09 17:50	30.5213	+0.0077
21.09 16:50	31.0885	-0.1578
21.09 15:50	31.4279	-0.346
21.09 14:50	31.7485	+0.225
21.09 13:50	31.6277	-0.3574
21.09 12:50	31.6425	-0.4183
21.09 11:50	32.6459	+0.5668
21.09 10:50	31.1126	+0.0975
21.09 09:50	30.6579	+0.2293
21.09 08:50	29.5767	+0.1292
21.09 07:50	29.7823	-0.1927
21.09 06:50	30.7447	-0.093
21.09 05:50	31.2651	+0.4274
21.09 04:50	30.5615	-0.347
21.09 03:50	29.5499	+0.0298
21.09 02:50	30.3856	-0.1808
21.09 01:50	31.0207	-0.2469
21.09 00:50	30.9284	+0.2443
20.09 23:50	30.0407	+0.351
20.09 22:50	30.6341	-0.4186
20.09 21:50	30.5894	+0.1364
20.09 20:50	31.7713	-0.2114
20.09 19:50	31.877	-0.1765
20.09 18:50	31.7311	-0.1776
20.09 17:50	31.9034	+0.2612
20.09 16:50	32.2049	+0.8158
20.09 15:50	30.29	+0.5084
20.09 14:50	30.5272	-0.2685
20.09 13:50	32.8111	-0.1303
20.09 12:50	32.5722	+0.0655
20.09 11:50	33.3142	-0.0387
20.09 10:50	32.8759	-0.0059
20.09 09:50	33.9694	+0.1716
20.09 08:50	34.6772	+0.2403
20.09 07:50	34.9977	+0.1233
20.09 06:50	34.9548	+0.1077
20.09 05:50	35.9997	+0.3679
20.09 04:50	37.7258	+0.3139
20.09 03:50	38.1208	+0.3228
20.09 02:50	38.5183	+0.2379
20.09 01:50	37.3939	+0.0506
20.09 00:50	39.1344	+0.2615
19.09 23:50	38.6756	-0.3207
19.09 22:50	38.4202	-0.0446
19.09 21:50	38.7248	+0.0697
19.09 20:50	38.0408

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 12.2986

макс: 47.0693

за месяц:

32.9314

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.09.2021	34.486	+3.0474
24.09.2021	31.4386	-1.4358
23.09.2021	32.8744	+2.6706
22.09.2021	30.2038	+0.4447
21.09.2021	29.7591	-2.8104
20.09.2021	32.5695	-4.2036
19.09.2021	36.7731	+0.9258
18.09.2021	35.8473	+1.3784
17.09.2021	34.4689	-1.7634
16.09.2021	36.2323	-1.2692
15.09.2021	37.5015	+4.5185
14.09.2021	32.983	-1.9939
13.09.2021	34.9769	-4.8129
12.09.2021	39.7898	-1.808
11.09.2021	41.5978	-0.3001
10.09.2021	41.8979	-5.1714
09.09.2021	47.0693	+8.1354
08.09.2021	38.9339	-2.6467
07.09.2021	41.5806	+5.5433
06.09.2021	36.0373	+4.8915
05.09.2021	31.1458	+2.236
04.09.2021	28.9098	+5.0263
03.09.2021	23.8835	+0.8475
02.09.2021	23.036	+0.9756
01.09.2021	22.0604	+0.9921
31.08.2021	21.0683	+2.1867
30.08.2021	18.8816	+4.7926
29.08.2021	14.089	+0.6822
28.08.2021	13.4068	+1.0827
27.08.2021	12.3241	+0.0255
26.08.2021	12.2986

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.09.2021	34.486	+3.0474
24.09.2021	31.4386	-1.4358
23.09.2021	32.8744	+2.6706
22.09.2021	30.2038	+0.4447
21.09.2021	29.7591	-2.8104
20.09.2021	32.5695	-4.2036
19.09.2021	36.7731	+0.9258
18.09.2021	35.8473	+1.3784
17.09.2021	34.4689	-1.7634
16.09.2021	36.2323	-1.2692
15.09.2021	37.5015	+4.5185
14.09.2021	32.983	-1.9939
13.09.2021	34.9769	-4.8129
12.09.2021	39.7898	-1.808
11.09.2021	41.5978	-0.3001
10.09.2021	41.8979	-5.1714
09.09.2021	47.0693	+8.1354
08.09.2021	38.9339	-2.6467
07.09.2021	41.5806	+5.5433
06.09.2021	36.0373	+4.8915
05.09.2021	31.1458	+2.236
04.09.2021	28.9098	+5.0263
03.09.2021	23.8835	+0.8475
02.09.2021	23.036	+0.9756
01.09.2021	22.0604	+0.9921
31.08.2021	21.0683	+2.1867
30.08.2021	18.8816	+4.7926
29.08.2021	14.089	+0.6822
28.08.2021	13.4068	+1.0827
27.08.2021	12.3241	+0.0255
26.08.2021	12.2986	-0.9322
25.08.2021	13.2308	-0.6146
24.08.2021	13.8454	-1.109
23.08.2021	14.9544	+0.1361
22.08.2021	14.8183	+0.7529
21.08.2021	14.0654	+0.5491
20.08.2021	13.5163	+1.0042
19.08.2021	12.5121	+1.5169
18.08.2021	10.9952	-0.2546
17.08.2021	11.2498	+0.8328
16.08.2021	10.417	+1.4882
15.08.2021	8.9288	-0.0945
14.08.2021	9.0233	+0.0387
13.08.2021	8.9846	+0.656
12.08.2021	8.3286	-0.201
11.08.2021	8.5296	+0.7789
10.08.2021	7.7507	+0.4011
09.08.2021	7.3496	-0.1552
08.08.2021	7.5048	-0.0897
07.08.2021	7.5945	+0.3124
06.08.2021	7.2821	+0.6754
05.08.2021	6.6067	+0.1227
04.08.2021	6.484	-0.0302
03.08.2021	6.5142	-0.142
02.08.2021	6.6562	-0.2916
01.08.2021	6.9478	+0.1545
31.07.2021	6.7933	+0.3008
30.07.2021	6.4925	+0.0058
29.07.2021	6.4867	+0.4718
28.07.2021	6.0149	+0.1735
27.07.2021	5.8414	-0.1896
26.07.2021	6.031	+0.8385
25.07.2021	5.1925	-0.0517
24.07.2021	5.2442	+0.2067
23.07.2021	5.0375	+0.1236
22.07.2021	4.9139	+0.1826
21.07.2021	4.7313	+0.3585
20.07.2021	4.3728	-0.495
19.07.2021	4.8678	-0.4405
18.07.2021	5.3083	+0.0526
17.07.2021	5.2557	-0.2916
16.07.2021	5.5473	-0.2168
15.07.2021	5.7641	-0.1433
14.07.2021	5.9074	-0.1951
13.07.2021	6.1025	-0.1675
12.07.2021	6.27	-0.001
11.07.2021	6.271	+0.014
10.07.2021	6.257	-0.1086
09.07.2021	6.3656	+0.0387
08.07.2021	6.3269	-0.8318
07.07.2021	7.1587	+0.9488
06.07.2021	6.2099	+0.2766
05.07.2021	5.9333	-0.618
04.07.2021	6.5513	+0.3665
03.07.2021	6.1848	+0.3375
02.07.2021	5.8473	-0.3459
01.07.2021	6.1932	+0.0837
30.06.2021	6.1095	-0.3631
29.06.2021	6.4726	+0.3686
28.06.2021	6.104	+6.104
27.06.2021	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот