Курсы криптовалют к Fantom

Биткоин 37719.39
Эфириум 2571.73
Tether 1.0005
Binance Coin 383.6
USD Coin 0.99973
Cardano 1.0764
HEX 0.19719
Solana 97.0716
Рипл 0.62659
LUNA 61.803
Dogecoin 0.1471
Polkadot 18.5173
Avalanche 67.1304
Binance USD 1.0009
Matic Network 1.6454
SHIBA INU 2.161E-5
TerraUSD 1.0031
Crypto.com Chain 0.41384
Wrapped Bitcoin 37826.88
Dai 1.0001

Все криптовалюты » Украинская гривна » Fantom »

Курс Fantom к украинской гривне

Обновлено: 26.01.2022 21:10:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 67.2885 UAH, а общий объем торгов за 24 часа – 42 973 845 656 UAH. Рыночная капитализация составляет 171 249 620 200 UAH. За последние 24 часа курс Fantom относительно украинской гривны снизился на -4.48%. Изменение за неделю составило -17.44%.


	=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.4142

макс: 70.7176

за сутки:

67.2885

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 21:10	67.2885	-1.4088
26.01 21:00	68.6973	-0.2481
26.01 20:50	68.9454	-0.0646
26.01 20:40	69.01	-0.4488
26.01 20:30	69.4588	-0.309
26.01 20:20	69.7678	-0.216
26.01 20:10	69.9838	+0.1983
26.01 20:03	69.7855	+0.0604
26.01 20:00	69.7251	-0.2324
26.01 19:50	69.9575	-0.0159
26.01 19:40	69.9734	-0.2958
26.01 19:30	70.2692	+0.7778
26.01 19:20	69.4914	+0.6325
26.01 19:10	68.8589	+0.2196
26.01 19:00	68.6393	-0.3516
26.01 18:50	68.9909	-0.0562
26.01 18:40	69.0471	-0.1312
26.01 18:30	69.1783	-0.7762
26.01 18:20	69.9545	-0.6416
26.01 18:10	70.5961	+0.4434
26.01 18:03	70.1527	+0.0828
26.01 18:00	70.0699	+0.428
26.01 17:50	69.6419	-0.0057
26.01 17:40	69.6476	-0.6488
26.01 17:30	70.2964	-0.3307
26.01 17:20	70.6271	+0.2671
26.01 17:10	70.36	+1.2249
26.01 17:00	69.1351	+0.7935
26.01 16:50	68.3416	+0.1415
26.01 16:40	68.2001	+0.4028
26.01 16:30	67.7973	+0.3005
26.01 16:20	67.4968	-0.1909
26.01 16:10	67.6877	-0.317
26.01 16:03	68.0047	+0.0158
26.01 16:00	67.9889	-0.0817
26.01 15:50	68.0706	-0.3864
26.01 15:40	68.457	+0.3319
26.01 15:30	68.1251	+0.2366
26.01 15:20	67.8885	+0.0022
26.01 15:10	67.8863	-0.5272
26.01 15:00	68.4135	+0.1262
26.01 14:50	68.2873	-0.0092
26.01 14:40	68.2965	+0.2475
26.01 14:30	68.049	+0.2203
26.01 14:20	67.8287	-0.2546
26.01 14:10	68.0833	-0.2957
26.01 14:03	68.379	+0.0588
26.01 14:00	68.3202	+0.1159
26.01 13:50	68.2043	-0.0668
26.01 13:40	68.2711	+0.4906
26.01 13:30	67.7805	-0.0009
26.01 13:20	67.7814	-0.0142
26.01 13:10	67.7956	-0.0977
26.01 13:00	67.8933	-0.4985
26.01 12:50	68.3918	+0.2526
26.01 12:40	68.1392	-0.3781
26.01 12:30	68.5173	+0.0284
26.01 12:20	68.4889	+0.1029
26.01 12:10	68.386	+0.1327
26.01 12:03	68.2533	-0.0136
26.01 12:00	68.2669	+0.3012
26.01 11:50	67.9657	-0.5152
26.01 11:40	68.4809	+0.3031
26.01 11:30	68.1778	+0.3946
26.01 11:20	67.7832	+0.0674
26.01 11:10	67.7158	+0.823
26.01 11:00	66.8928	+0.1611
26.01 10:50	66.7317	+0.0809
26.01 10:40	66.6508	+0.1228
26.01 10:30	66.528	-0.1964
26.01 10:20	66.7244	-0.0492
26.01 10:10	66.7736	-0.3597
26.01 10:03	67.1333	+0.1166
26.01 10:00	67.0167	-0.5929
26.01 09:50	67.6096	+0.0727
26.01 09:40	67.5369	-0.6193
26.01 09:30	68.1562	-0.0227
26.01 09:20	68.1789	+0.1767
26.01 09:10	68.0022	-0.4006
26.01 09:00	68.4028	-0.3624
26.01 08:50	68.7652	+0.5832
26.01 08:40	68.182	+0.3268
26.01 08:30	67.8552	+0.2066
26.01 08:20	67.6486	-0.1518
26.01 08:10	67.8004	-0.1749
26.01 08:03	67.9753	-0.0818
26.01 08:00	68.0571	+1.037
26.01 07:50	67.0201	+0.0214
26.01 07:40	66.9987	-0.0332
26.01 07:30	67.0319	-0.0874
26.01 07:20	67.1193	+0.3718
26.01 07:10	66.7475	-0.3512
26.01 07:00	67.0987	+0.3378
26.01 06:50	66.7609	+0.0783
26.01 06:40	66.6826	+0.2064
26.01 06:30	66.4762	-0.0186
26.01 06:20	66.4948	+0.2065
26.01 06:10	66.2883	+0.3389
26.01 06:03	65.9494	-0.0733
26.01 06:00	66.0227	-0.3424
26.01 05:50	66.3651	-0.0103
26.01 05:40	66.3754	-0.0723
26.01 05:30	66.4477	-0.1436
26.01 05:20	66.5913	+0.4556
26.01 05:10	66.1357	+0.1804
26.01 05:00	65.9553	+0.4325
26.01 04:50	65.5228	+0.1086
26.01 04:40	65.4142	-0.4295
26.01 04:30	65.8437	+0.4106
26.01 04:20	65.4331	-0.5612
26.01 04:10	65.9943	+0.1022
26.01 04:03	65.8921	+0.105
26.01 04:00	65.7871	-0.5718
26.01 03:50	66.3589	-0.8504
26.01 03:40	67.2093	+0.0418
26.01 03:30	67.1675	-0.087
26.01 03:20	67.2545	-0.4129
26.01 03:10	67.6674	-0.6237
26.01 03:00	68.2911	-0.1545
26.01 02:50	68.4456	+0.178
26.01 02:40	68.2676	-0.2081
26.01 02:30	68.4757	+0.3709
26.01 02:20	68.1048	+0.1153
26.01 02:10	67.9895	+0.3966
26.01 02:03	67.5929	+0.1457
26.01 02:00	67.4472	+0.4848
26.01 01:50	66.9624	-0.0079
26.01 01:40	66.9703	+0.0873
26.01 01:30	66.883	-0.5885
26.01 01:20	67.4715	-0.2773
26.01 01:10	67.7488	+0.3403
26.01 01:00	67.4085	+0.1236
26.01 00:50	67.2849	+0.1903
26.01 00:40	67.0946	-0.1251
26.01 00:30	67.2197	-0.5732
26.01 00:20	67.7929	-0.4491
26.01 00:10	68.242	-0.6521
26.01 00:03	68.8941	+0.0478
26.01 00:00	68.8463	+0.0182
25.01 23:50	68.8281	+0.8494
25.01 23:40	67.9787	-0.3674
25.01 23:30	68.3461	-0.116
25.01 23:20	68.4621	-0.3543
25.01 23:10	68.8164	-0.6664
25.01 23:00	69.4828	-0.0497
25.01 22:50	69.5325	+0.3038
25.01 22:40	69.2287	-1.1308
25.01 22:30	70.3595	-0.2473
25.01 22:20	70.6068	+0.1091
25.01 22:10	70.4977	-0.2199
25.01 22:03	70.7176	+0.2733
25.01 22:00	70.4443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.9165

макс: 84.5577

за неделю:

67.2885

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.01 21:10	67.2885	-0.2481
26.01 20:50	68.9454	-0.2324
26.01 19:50	69.9575	-0.3516
26.01 18:50	68.9909	+0.428
26.01 17:50	69.6419	+0.7935
26.01 16:50	68.3416	-0.0817
26.01 15:50	68.0706	+0.1262
26.01 14:50	68.2873	+0.1159
26.01 13:50	68.2043	-0.4985
26.01 12:50	68.3918	+0.3012
26.01 11:50	67.9657	+0.1611
26.01 10:50	66.7317	-0.5929
26.01 09:50	67.6096	-0.3624
26.01 08:50	68.7652	+1.037
26.01 07:50	67.0201	+0.3378
26.01 06:50	66.7609	-0.3424
26.01 05:50	66.3651	+0.4325
26.01 04:50	65.5228	-0.5718
26.01 03:50	66.3589	-0.1545
26.01 02:50	68.4456	+0.4848
26.01 01:50	66.9624	+0.1236
26.01 00:50	67.2849	+0.0182
25.01 23:50	68.8281	-0.0497
25.01 22:50	69.5325	+0.4098
25.01 21:50	70.0345	-0.5738
25.01 20:50	70.1513	+0.2228
25.01 19:50	69.0046	-0.5036
25.01 18:50	69.8246	-1.5567
25.01 17:50	69.9757	+0.39
25.01 16:50	68.2861	+0.3969
25.01 15:50	67.3328	+0.1137
25.01 14:50	67.4333	+0.4467
25.01 13:50	67.0471	+0.5871
25.01 12:50	66.9782	-0.0105
25.01 11:50	66.2672	+0.3502
25.01 10:50	63.8898	+0.118
25.01 09:50	63.9542	+0.1933
25.01 08:50	62.9325	-0.3739
25.01 07:50	63.9218	+0.4527
25.01 06:50	64.023	+0.7914
25.01 05:50	63.0646	+0.0193
25.01 04:50	62.2166	-0.8857
25.01 03:50	63.4426	+0.1602
25.01 02:50	64.5626	-0.2219
25.01 01:50	63.3012	-0.0062
25.01 00:50	64.2482	+1.6244
24.01 23:50	64.1907	+0.4553
24.01 22:50	61.1871	+0.0595
24.01 21:50	63.1431	+1.4842
24.01 20:50	61.1281	+0.3569
24.01 19:50	58.3393	+0.078
24.01 18:50	58.7845	-0.3754
24.01 17:50	57.0359	+0.2804
24.01 16:50	55.0581	+0.5188
24.01 15:50	54.7312	-0.4159
24.01 14:50	55.9732	-0.2016
24.01 13:50	55.7374	+0.1007
24.01 12:50	56.666	-0.22
24.01 11:50	58.3498	-0.1257
24.01 10:50	57.8469	-0.2048
24.01 09:50	59.171	+0.1245
24.01 08:50	58.7185	-0.3546
24.01 07:50	59.2163	+0.3594
24.01 06:50	60.2701	-0.0923
24.01 05:50	60.3545	-0.3257
24.01 04:50	61.2879	+0.2284
24.01 03:50	61.6968	+0.7587
24.01 02:50	63.7208	-0.0832
24.01 01:50	60.7522	-0.3698
24.01 00:50	62.4127	+0.0521
23.01 23:50	61.3873	-0.5732
23.01 22:50	60.7759	-0.4919
23.01 21:50	61.9686	+0.5725
23.01 20:50	63.2916	+0.2046
23.01 19:50	62.5269	-0.2939
23.01 18:50	61.5311	-0.1984
23.01 17:50	62.3896	+0.5964
23.01 16:50	64.2687	+1.0544
23.01 15:50	63.467	+0.3797
23.01 14:50	63.3439	-0.2938
23.01 13:50	65.1227	-0.4892
23.01 12:50	65.4484	+0.0252
23.01 11:50	63.8916	-0.0226
23.01 10:50	62.1407	+0.0562
23.01 09:50	58.6101	+0.5593
23.01 08:50	57.944	-0.0397
23.01 07:50	57.5147	+0.1949
23.01 06:50	56.3412	-0.4036
23.01 05:50	56.7216	+0.1213
23.01 04:50	58.6429	+0.2567
23.01 03:50	58.175	+0.1044
23.01 02:50	55.3057	-0.0696
23.01 01:50	55.0655	+0.2412
23.01 00:50	56.6974	+0.8075
22.01 23:50	55.2449	+0.3321
22.01 22:50	53.9165	-0.2538
22.01 21:50	54.4606	-0.5542
22.01 20:50	55.9003	-0.4948
22.01 19:50	55.7346	-0.3545
22.01 18:50	55.1378	-1.1033
22.01 17:50	57.4832	-0.186
22.01 16:50	58.9629	+0.6814
22.01 15:50	58.8642	+0.5719
22.01 14:50	55.6125	-0.64
22.01 13:50	56.8268	-1.0844
22.01 12:50	54.1825	-0.2434
22.01 11:50	56.445	-0.6061
22.01 10:50	55.488	-0.4713
22.01 09:50	59.0265	-0.7845
22.01 08:50	60.8994	+0.0564
22.01 07:50	63.2438	-0.0513
22.01 06:50	63.9898	+0.0153
22.01 05:50	64.9038	+0.0442
22.01 04:50	65.7877	+0.5144
22.01 03:50	66.1036	-0.0178
22.01 02:50	64.2968	+0.2417
22.01 01:50	63.932	-0.4289
22.01 00:50	63.0128	-1.1839
21.01 23:50	66.4138	-0.5019
21.01 22:50	68.733	+0.213
21.01 21:50	69.0583	-0.4281
21.01 20:50	69.6194	-0.4901
21.01 19:50	70.5825	+1.0462
21.01 18:50	69.7104	-0.4178
21.01 17:50	69.1196	-0.641
21.01 16:50	69.8637	-0.1835
21.01 15:50	68.8517	-0.2943
21.01 14:50	72.0185	-0.2129
21.01 13:50	73.7701	-0.1999
21.01 12:50	73.8034	+0.2067
21.01 11:50	74.078	+0.8251
21.01 10:50	72.5801	+0.162
21.01 09:50	71.618	+0.4399
21.01 08:50	72.3266	+0.6207
21.01 07:50	73.4913	-2.1936
21.01 06:50	75.4403	+0.1247
21.01 05:50	75.7451	-0.6862
21.01 04:50	75.7344	-0.5746
21.01 03:50	78.5666	-0.7051
21.01 02:50	77.743	+0.1074
21.01 01:50	78.6605	-1.2559
21.01 00:50	80.3576	-0.0295
20.01 23:50	81.9142	-0.0451
20.01 22:50	83.3644	+0.252
20.01 21:50	83.4647	-0.1763
20.01 20:50	83.4101	+0.2378
20.01 19:50	84.432	+0.2338
20.01 18:50	84.5577	+0.6211
20.01 17:50	84.4804	+0.3624
20.01 16:50	81.9976	-0.0916
20.01 15:50	80.5762	-0.0192
20.01 14:50	81.5442	+0.3218
20.01 13:50	80.9196	+0.0684
20.01 12:50	81.2556	+0.1944
20.01 11:50	81.1182	-0.0235
20.01 10:50	81.1949	-0.1466
20.01 09:50	81.3358	+0.1393
20.01 08:50	79.794	+0.1803
20.01 07:50	79.9748	-0.1265
20.01 06:50	80.1268	-0.0331
20.01 05:50	79.8714	-0.0647
20.01 04:50	78.737	+0.1386
20.01 03:50	78.8206	-0.1924
20.01 02:50	78.8719	-0.2
20.01 01:50	80.6128	-0.4518
20.01 00:50	80.3934	-0.4049
19.01 23:50	80.6764	-0.6817
19.01 22:50	81.756	+0.3948
19.01 21:50	81.5002

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 53.9165

макс: 89.3811

за месяц:

67.2885

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	66.8145	+6.7502
24.01.2022	60.0643	-1.4926
23.01.2022	61.5569	+3.6397
22.01.2022	57.9172	-12.6147
21.01.2022	70.5319	-10.7176
20.01.2022	81.2495	-0.4573
19.01.2022	81.7068	+0.0059
18.01.2022	81.7009	-6.5615
17.01.2022	88.2624	-1.1187
16.01.2022	89.3811	+7.7537
15.01.2022	81.6274	-1.2176
14.01.2022	82.845	-0.3121
13.01.2022	83.1571	+4.4031
12.01.2022	78.754	+12.0554
11.01.2022	66.6986	+3.1219
10.01.2022	63.5767	-1.5227
09.01.2022	65.0994	-3.3783
08.01.2022	68.4777	-6.853
07.01.2022	75.3307	-2.26
06.01.2022	77.5907	-4.2591
05.01.2022	81.8498	+1.8753
04.01.2022	79.9745	+9.8341
03.01.2022	70.1404	+1.683
02.01.2022	68.4574	+3.2646
01.01.2022	65.1928	+4.7784
31.12.2021	60.4144	+1.8742
30.12.2021	58.5402	-2.5842
29.12.2021	61.1244	+0.792
28.12.2021	60.3324	-3.4492
27.12.2021	63.7816	+2.0731
26.12.2021	61.7085

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.01.2022	66.8145	+6.7502
24.01.2022	60.0643	-1.4926
23.01.2022	61.5569	+3.6397
22.01.2022	57.9172	-12.6147
21.01.2022	70.5319	-10.7176
20.01.2022	81.2495	-0.4573
19.01.2022	81.7068	+0.0059
18.01.2022	81.7009	-6.5615
17.01.2022	88.2624	-1.1187
16.01.2022	89.3811	+7.7537
15.01.2022	81.6274	-1.2176
14.01.2022	82.845	-0.3121
13.01.2022	83.1571	+4.4031
12.01.2022	78.754	+12.0554
11.01.2022	66.6986	+3.1219
10.01.2022	63.5767	-1.5227
09.01.2022	65.0994	-3.3783
08.01.2022	68.4777	-6.853
07.01.2022	75.3307	-2.26
06.01.2022	77.5907	-4.2591
05.01.2022	81.8498	+1.8753
04.01.2022	79.9745	+9.8341
03.01.2022	70.1404	+1.683
02.01.2022	68.4574	+3.2646
01.01.2022	65.1928	+4.7784
31.12.2021	60.4144	+1.8742
30.12.2021	58.5402	-2.5842
29.12.2021	61.1244	+0.792
28.12.2021	60.3324	-3.4492
27.12.2021	63.7816	+2.0731
26.12.2021	61.7085	+4.9287
25.12.2021	56.7798	+1.2642
24.12.2021	55.5156	+7.2459
23.12.2021	48.2697	+4.9225
22.12.2021	43.3472	+4.5528
21.12.2021	38.7944	+1.5697
20.12.2021	37.2247	-2.0046
19.12.2021	39.2293	-0.3839
18.12.2021	39.6132	+0.8187
17.12.2021	38.7945	-2.0623
16.12.2021	40.8568	+4.091
15.12.2021	36.7658	-0.1137
13.12.2021	36.8795	-2.9257
12.12.2021	39.8052	+0.8211
11.12.2021	38.9841	+0.3882
10.12.2021	38.5959	-2.3776
09.12.2021	40.9735	-2.0356
08.12.2021	43.0091	-1.993
07.12.2021	45.0021	+4.7392
06.12.2021	40.2629	-3.8378
05.12.2021	44.1007	-1.3564
04.12.2021	45.4571	-10.8193
03.12.2021	56.2764	-0.7092
02.12.2021	56.9856	-3.0472
01.12.2021	60.0328	+1.35
30.11.2021	58.6828	+0.8991
29.11.2021	57.7837	+2.8947
28.11.2021	54.889	-3.0599
27.11.2021	57.9489	-2.5902
26.11.2021	60.5391	-7.6187
25.11.2021	68.1578	+3.3297
24.11.2021	64.8281	+5.6002
23.11.2021	59.2279	+5.6895
22.11.2021	53.5384	-1.8657
21.11.2021	55.4041	-2.4548
20.11.2021	57.8589	+2.7479
19.11.2021	55.111	+2.0323
18.11.2021	53.0787	+53.0787
17.11.2021	0	+53.0787
16.11.2021	60.0698	+60.0698
15.11.2021	0	+60.0698
14.11.2021	0	+60.0698
13.11.2021	0	+60.0698
12.11.2021	68.1694	-0.8581
11.11.2021	69.0275	-3.971
10.11.2021	72.9985	-4.9391
09.11.2021	77.9376	-0.386
08.11.2021	78.3236	+4.6307
07.11.2021	73.6929	+3.496
06.11.2021	70.1969	-2.8409
05.11.2021	73.0378	+4.8074
04.11.2021	68.2304	-1.455
03.11.2021	69.6854	-1.5732
02.11.2021	71.2586	-1.784
01.11.2021	73.0426	+2.4083
31.10.2021	70.6343	-2.8624
30.10.2021	73.4967	-4.603
29.10.2021	78.0997	-6.1225
28.10.2021	84.2222	+84.2222
27.10.2021	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот