Курсы криптовалют к Fantom

Биткоин 22822.14
Эфириум 1623.71
Tether 1.0001
Binance Coin 325.59
USD Coin 1
Рипл 0.39382
Binance USD 1.0002
Cardano 0.38541
Dogecoin 0.09036
Matic Network 1.2143
Solana 22.9392
SHIBA INU 1.408E-5
Polkadot 6.5786
HEX 0.04098
Лайткоин 96.8515
Wrapped TRON 0.06376
Avalanche 19.8321
TRON 0.06367
Dai 0.99988
Lido Staked ETH 1612.48

Все криптовалюты » Украинская гривна » Fantom »

Курс Fantom к украинской гривне

Обновлено: 07.02.2023 05:50:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 19.562 UAH, а общий объем торгов за 24 часа – 12 509 232 295 UAH. Рыночная капитализация составляет 54 312 931 239 UAH. За последние 24 часа курс Fantom относительно украинской гривны снизился на -5.71%. Изменение за неделю составило +12.13%.


	=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3551

макс: 21.1401

за сутки:

19.562

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:50	19.562	+0.0126
07.02 05:40	19.5494	-0.0877
07.02 05:30	19.6371	+0.055
07.02 05:20	19.5821	-0.0116
07.02 05:10	19.5937	-0.003
07.02 05:00	19.5967	+0.0621
07.02 04:50	19.5346	-0.0231
07.02 04:40	19.5577	+0.0018
07.02 04:30	19.5559	+0.0109
07.02 04:20	19.545	+0.0526
07.02 04:10	19.4924	+0.0566
07.02 04:03	19.4358	-0.0119
07.02 04:00	19.4477	+0.0926
07.02 03:50	19.3551	-0.0719
07.02 03:40	19.427	-0.0309
07.02 03:30	19.4579	-0.1098
07.02 03:20	19.5677	+0.0551
07.02 03:10	19.5126	+0.0628
07.02 03:00	19.4498	-0.0273
07.02 02:50	19.4771	-0.024
07.02 02:40	19.5011	+0.0102
07.02 02:30	19.4909	-0.1006
07.02 02:20	19.5915	-0.1625
07.02 02:10	19.754	-0.0992
07.02 02:03	19.8532	-0.0036
07.02 02:00	19.8568	+0.02
07.02 01:50	19.8368	+0.0436
07.02 01:40	19.7932	-0.0694
07.02 01:30	19.8626	+0.0385
07.02 01:20	19.8241	-0.0472
07.02 01:10	19.8713	-0.0701
07.02 01:00	19.9414	-0.0254
07.02 00:50	19.9668	-0.0821
07.02 00:40	20.0489	-0.0809
07.02 00:30	20.1298	+0.017
07.02 00:20	20.1128	-0.0774
07.02 00:10	20.1902	-0.0168
07.02 00:03	20.207	-0.0291
07.02 00:00	20.2361	-0.0664
06.02 23:50	20.3025	-0.0253
06.02 23:40	20.3278	+0.0112
06.02 23:30	20.3166	+0.0203
06.02 23:20	20.2963	-0.0519
06.02 23:10	20.3482	-0.0768
06.02 23:00	20.425	-0.0239
06.02 22:50	20.4489	+0.0978
06.02 22:40	20.3511	-0.1078
06.02 22:30	20.4589	+0.0377
06.02 22:20	20.4212	+0.2137
06.02 22:10	20.2075	-0.025
06.02 22:03	20.2325	+0.0049
06.02 22:00	20.2276	-0.044
06.02 21:50	20.2716	-0.1221
06.02 21:40	20.3937	-0.2069
06.02 21:30	20.6006	+0.0144
06.02 21:20	20.5862	-0.0167
06.02 21:10	20.6029	-0.0539
06.02 21:00	20.6568	-0.0625
06.02 20:50	20.7193	-0.0384
06.02 20:40	20.7577	+0.0564
06.02 20:30	20.7013	-0.0704
06.02 20:20	20.7717	+0.0708
06.02 20:10	20.7009	-0.0207
06.02 20:03	20.7216	+0.001
06.02 20:00	20.7206	-0.0038
06.02 19:50	20.7244	-0.1685
06.02 19:40	20.8929	-0.2472
06.02 19:30	21.1401	+0.1244
06.02 19:20	21.0157	+0.0405
06.02 19:10	20.9752	+0.1075
06.02 19:00	20.8677	+0.5418
06.02 18:50	20.3259	+0.1098
06.02 18:40	20.2161	-0.0065
06.02 18:30	20.2226	-0.0037
06.02 18:20	20.2263	-0.0117
06.02 18:10	20.238	+0.0842
06.02 18:03	20.1538	+0.0085
06.02 18:00	20.1453	+0.0643
06.02 17:50	20.081	-0.2388
06.02 17:40	20.3198	+0.0608
06.02 17:30	20.259	+0.056
06.02 17:20	20.203	-0.0713
06.02 17:10	20.2743	+0.0223
06.02 17:00	20.252	-0.103
06.02 16:50	20.355	+0.068
06.02 16:40	20.287	-0.129
06.02 16:30	20.416	-0.0168
06.02 16:20	20.4328	+0.1181
06.02 16:10	20.3147	+0.017
06.02 16:03	20.2977	-0.0021
06.02 16:00	20.2998	-0.0463
06.02 15:50	20.3461	+0.1678
06.02 15:40	20.1783	-0.0021
06.02 15:30	20.1804	-0.0265
06.02 15:20	20.2069	-0.0515
06.02 15:10	20.2584	-0.083
06.02 15:00	20.3414	+0.2096
06.02 14:50	20.1318	-0.0419
06.02 14:40	20.1737	+0.0358
06.02 14:30	20.1379	-0.0575
06.02 14:20	20.1954	-0.0301
06.02 14:10	20.2255	-0.0731
06.02 14:03	20.2986	+0.0065
06.02 14:00	20.2921	-0.0729
06.02 13:50	20.365	-0.0569
06.02 13:40	20.4219	-0.0834
06.02 13:30	20.5053	-0.0616
06.02 13:20	20.5669	+0.0574
06.02 13:10	20.5095	-0.0808
06.02 13:00	20.5903	-0.0576
06.02 12:50	20.6479	+0.0174
06.02 12:40	20.6305	+0.1129
06.02 12:30	20.5176	-0.0503
06.02 12:20	20.5679	-0.0312
06.02 12:10	20.5991	-0.0373
06.02 12:03	20.6364	-0.0096
06.02 12:00	20.646	-0.1488
06.02 11:50	20.7948	-0.0051
06.02 11:40	20.7999	+0.0313
06.02 11:30	20.7686	-0.1003
06.02 11:20	20.8689	+0.0174
06.02 11:10	20.8515	+0.0606
06.02 11:00	20.7909	+0.0144
06.02 10:50	20.7765	-0.0157
06.02 10:40	20.7922	+0.0253
06.02 10:30	20.7669	+0.089
06.02 10:20	20.6779	+0.0733
06.02 10:10	20.6046	-0.0961
06.02 10:03	20.7007	-0.0185
06.02 10:00	20.7192	+0.0145
06.02 09:50	20.7047	+0.0966
06.02 09:40	20.6081	+0.0242
06.02 09:30	20.5839	+0.1366
06.02 09:20	20.4473	+0.0292
06.02 09:10	20.4181	+0.0985
06.02 09:00	20.3196	+0.0872
06.02 08:50	20.2324	-0.0349
06.02 08:40	20.2673	-0.2019
06.02 08:30	20.4692	-0.1918
06.02 08:20	20.661	+0.0493
06.02 08:10	20.6117	-0.0251
06.02 08:03	20.6368	-0.007
06.02 08:00	20.6438	-0.1198
06.02 07:50	20.7636	+0.0318
06.02 07:40	20.7318	+0.0358
06.02 07:30	20.696	-0.0424
06.02 07:20	20.7384	+0.0581
06.02 07:10	20.6803	+0.0413
06.02 07:00	20.639	-0.0325
06.02 06:50	20.6715	+0.0405
06.02 06:40	20.631	-0.0302
06.02 06:30	20.6612	-0.0785
06.02 06:20	20.7397	+0.069
06.02 06:10	20.6707	-0.0388
06.02 06:03	20.7095	-0.0368
06.02 06:00	20.7463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1714

макс: 24.6063

за неделю:

19.562

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:50	19.562	+0.0621
07.02 04:50	19.5346	+0.0926
07.02 03:50	19.3551	-0.0273
07.02 02:50	19.4771	+0.02
07.02 01:50	19.8368	-0.0254
07.02 00:50	19.9668	-0.0664
06.02 23:50	20.3025	-0.0239
06.02 22:50	20.4489	-0.044
06.02 21:50	20.2716	-0.0625
06.02 20:50	20.7193	-0.0038
06.02 19:50	20.7244	+0.5418
06.02 18:50	20.3259	+0.0643
06.02 17:50	20.081	-0.103
06.02 16:50	20.355	-0.0463
06.02 15:50	20.3461	+0.2096
06.02 14:50	20.1318	-0.0729
06.02 13:50	20.365	-0.0576
06.02 12:50	20.6479	-0.1488
06.02 11:50	20.7948	+0.0144
06.02 10:50	20.7765	+0.0145
06.02 09:50	20.7047	+0.0872
06.02 08:50	20.2324	-0.1198
06.02 07:50	20.7636	-0.0325
06.02 06:50	20.6715	-0.1033
06.02 05:50	20.8496	-0.0666
06.02 04:50	20.9823	-0.1047
06.02 03:50	21.256	+0.0105
06.02 02:50	20.9951	+0.0742
06.02 01:50	20.9992	-0.0153
06.02 00:50	20.6713	-0.0028
05.02 23:50	20.7586	+0.0587
05.02 22:50	20.7801	-0.0224
05.02 21:50	20.7382	-0.0875
05.02 20:50	20.6977	-0.0807
05.02 19:50	21.0523	-0.0602
05.02 18:50	21.1379	+0.0042
05.02 17:50	21.4068	-0.0359
05.02 16:50	21.5516	-0.7368
05.02 15:50	22.4544	-0.0071
05.02 14:50	22.6046	-0.0214
05.02 13:50	22.67	-0.0031
05.02 12:50	22.6803	-0.0502
05.02 11:50	22.894	+0.0442
05.02 10:50	22.5685	-0.0491
05.02 09:50	22.6497	-0.066
05.02 08:50	22.7568	-0.0226
05.02 07:50	22.7376	+0.0603
05.02 06:50	22.607	-0.0318
05.02 05:50	22.5804	+0.0486
05.02 04:50	22.5289	-0.1689
05.02 03:50	22.7032	+0.1173
05.02 02:50	22.6024	+0.0009
05.02 01:50	23.032	+0.0521
05.02 00:50	22.9	+0.0642
04.02 23:50	22.9641	-0.0531
04.02 22:50	23.1176	+0.0382
04.02 21:50	23.2436	+0.0874
04.02 20:50	23.3862	-0.0652
04.02 19:50	23.2427	+0.0492
04.02 18:50	23.22	-0.0064
04.02 17:50	23.4314	-0.1228
04.02 16:50	23.6047	-0.0938
04.02 15:50	23.5405	-0.024
04.02 14:50	23.346	-0.109
04.02 13:50	23.5124	+0.0489
04.02 12:50	23.213	+0.013
04.02 11:50	23.1115	+0.0966
04.02 10:50	23.2221	+0.1616
04.02 09:50	23.1438	-0.1288
04.02 08:50	23.0257	-0.0412
04.02 07:50	23.076	-0.032
04.02 06:50	23.0125	+0.0283
04.02 05:50	22.8882	-0.1419
04.02 04:50	22.8283	-0.0964
04.02 03:50	23.1788	-0.0327
04.02 02:50	23.4497	+0.2443
04.02 01:50	23.3301	+0.0406
04.02 00:50	23.0395	+0.0041
03.02 23:50	23.2473	-0.1458
03.02 22:50	23.6029	+0.1168
03.02 21:50	23.8909	-0.0296
03.02 20:50	23.9262	-0.0594
03.02 19:50	23.5811	-0.0081
03.02 18:50	23.5842	-0.1044
03.02 17:50	23.6666	+0.1027
03.02 16:50	22.5388	-0.0783
03.02 15:50	22.7631	-0.042
03.02 14:50	22.7001	-0.0775
03.02 13:50	22.4797	+0.0092
03.02 12:50	22.5729	-2.0112
03.02 11:50	24.6063	+2.0285
03.02 10:50	22.4559	+0.0172
03.02 09:50	22.8232	+0.0006
03.02 08:50	23.3402	+0.0414
03.02 07:50	22.5741	+0.0737
03.02 06:50	22.1961	-0.0463
03.02 05:50	22.3339	+0.0136
03.02 04:50	22.4748	+0.1296
03.02 03:50	22.3351	+0.0598
03.02 02:50	22.1845	+0.2528
03.02 01:50	22.2699	-0.1543
03.02 00:50	22.6847	+0.1031
02.02 23:50	22.6988	+0.0122
02.02 22:50	22.9386	-0.0702
02.02 21:50	23.4526	-0.0567
02.02 20:50	23.4296	+0.1011
02.02 19:50	23.3757	+0.0729
02.02 18:50	22.3576	-0.1126
02.02 17:50	22.2069	+0.0843
02.02 16:50	22.148	+0.3771
02.02 15:50	22.0096	-0.0571
02.02 14:50	21.2614	+0.0443
02.02 13:50	21.1914	+0.1233
02.02 12:50	21.1202	-0.0772
02.02 11:50	21.1164	+0.0032
02.02 10:50	21.1047	+0.0523
02.02 09:50	21.1077	-0.0704
02.02 08:50	21.3102	+0.2082
02.02 07:50	21.0476	-0.0777
02.02 06:50	21.1227	+0.035
02.02 05:50	21.067	-0.0033
02.02 04:50	21.4085	+0.4152
02.02 03:50	21.4798	-0.0359
02.02 02:50	21.3258	-0.0173
02.02 01:50	21.4201	-0.1574
02.02 00:50	21.8796	-0.0694
01.02 23:50	20.626	+0.3283
01.02 22:50	19.8619	+0.0721
01.02 21:50	18.5718	-0.0289
01.02 20:50	18.4694	+0.0046
01.02 19:50	18.6379	-0.0591
01.02 18:50	18.885	-0.0488
01.02 17:50	18.8974	+0.0462
01.02 16:50	18.9811	-0.0728
01.02 15:50	19.2526	-0.102
01.02 14:50	19.4647	+0.1133
01.02 13:50	19.3768	+0.1126
01.02 12:50	19.1898	-0.156
01.02 11:50	19.4453	+0.0345
01.02 10:50	19.425	-0.0101
01.02 09:50	19.3672	+0.0286
01.02 08:50	19.4747	+0.0423
01.02 07:50	19.2641	+0.0387
01.02 06:50	19.3882	+0.0023
01.02 05:50	19.4704	-0.0768
01.02 04:50	19.6213	+0.1005
01.02 03:50	19.6504	-0.1298
01.02 02:50	19.9977	+0.0797
01.02 01:50	19.8176	+0.1207
01.02 00:50	19.7441	-0.0453
31.01 23:50	20.1928	+0.038
31.01 22:50	19.9555	+0.152
31.01 21:50	19.0793	+0.0087
31.01 20:50	18.9168	-0.0003
31.01 19:50	18.7329	-0.0896
31.01 18:50	17.799	-0.0454
31.01 17:50	17.7897	+0.0811
31.01 16:50	17.8416	+0.062
31.01 15:50	17.4271	+0.1076
31.01 14:50	17.5747	-0.1005
31.01 13:50	17.7935	-0.0812
31.01 12:50	17.7722	-0.0721
31.01 11:50	17.8153	+0.0082
31.01 10:50	17.8629	-0.078
31.01 09:50	17.8765	-0.1186
31.01 08:50	17.4839	+0.0823
31.01 07:50	17.1714	-0.0173
31.01 06:50	17.2927	+0.0468
31.01 05:50	17.4464

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 8.2929

макс: 24.6063

за месяц:

19.562

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	20.3808	-1.4435
05.02.2023	21.8243	-1.3219
04.02.2023	23.1462	+0.1185
03.02.2023	23.0277	+1.0923
02.02.2023	21.9354	+2.286
01.02.2023	19.6494	+1.2766
31.01.2023	18.3728	+1.0053
30.01.2023	17.3675	-0.0841
29.01.2023	17.4516	+0.5182
28.01.2023	16.9334	-0.3788
27.01.2023	17.3122	+0.6181
26.01.2023	16.6941	+2.08
25.01.2023	14.6141	+0.1583
23.01.2023	14.4558	+1.0241
22.01.2023	13.4317	+0.5501
21.01.2023	12.8816	+1.4014
20.01.2023	11.4802	+0.3145
19.01.2023	11.1657	-0.607
18.01.2023	11.7727	-0.2154
17.01.2023	11.9881	+0.0783
16.01.2023	11.9098	-0.0455
15.01.2023	11.9553	+0.0746
14.01.2023	11.8807	+1.4186
13.01.2023	10.4621	+0.9129
12.01.2023	9.5492	+0.6782
11.01.2023	8.871	+0.0803
10.01.2023	8.7907	-0.1732
09.01.2023	8.9639	+0.5967
08.01.2023	8.3672	+0.0743
07.01.2023	8.2929

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 6.2904

макс: 24.6063

за квартал:

19.562

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	20.3808	-1.4435
05.02.2023	21.8243	-1.3219
04.02.2023	23.1462	+0.1185
03.02.2023	23.0277	+1.0923
02.02.2023	21.9354	+2.286
01.02.2023	19.6494	+1.2766
31.01.2023	18.3728	+1.0053
30.01.2023	17.3675	-0.0841
29.01.2023	17.4516	+0.5182
28.01.2023	16.9334	-0.3788
27.01.2023	17.3122	+0.6181
26.01.2023	16.6941	+2.08
25.01.2023	14.6141	+0.1583
23.01.2023	14.4558	+1.0241
22.01.2023	13.4317	+0.5501
21.01.2023	12.8816	+1.4014
20.01.2023	11.4802	+0.3145
19.01.2023	11.1657	-0.607
18.01.2023	11.7727	-0.2154
17.01.2023	11.9881	+0.0783
16.01.2023	11.9098	-0.0455
15.01.2023	11.9553	+0.0746
14.01.2023	11.8807	+1.4186
13.01.2023	10.4621	+0.9129
12.01.2023	9.5492	+0.6782
11.01.2023	8.871	+0.0803
10.01.2023	8.7907	-0.1732
09.01.2023	8.9639	+0.5967
08.01.2023	8.3672	+0.0743
07.01.2023	8.2929	+0.3004
06.01.2023	7.9925	-0.042
05.01.2023	8.0345	+0.017
04.01.2023	8.0175	+0.1694
03.01.2023	7.8481	+0.2322
02.01.2023	7.6159	+0.224
01.01.2023	7.3919	+0.0464
31.12.2022	7.3455	+0.0045
30.12.2022	7.341	-0.0952
29.12.2022	7.4362	+0.0492
28.12.2022	7.387	-0.1056
27.12.2022	7.4926	-0.0637
26.12.2022	7.5563	+0.0824
25.12.2022	7.4739	-0.0726
24.12.2022	7.5465	-0.0536
23.12.2022	7.6001	+0.1311
22.12.2022	7.469	+0.0541
21.12.2022	7.4149	-0.0961
20.12.2022	7.511	+0.0009
19.12.2022	7.5101	-0.0878
18.12.2022	7.5979	+0.0453
17.12.2022	7.5526	-0.5254
16.12.2022	8.078	-0.5982
15.12.2022	8.6762	-0.4977
14.12.2022	9.1739	+0.3367
13.12.2022	8.8372	+0.3059
12.12.2022	8.5313	-0.2751
11.12.2022	8.8064	-0.0294
10.12.2022	8.8358	+0.0027
09.12.2022	8.8331	+0.2079
08.12.2022	8.6252	-0.0642
07.12.2022	8.6894	-0.4746
06.12.2022	9.164	-0.0772
05.12.2022	9.2412	+0.3981
04.12.2022	8.8431	-0.2306
03.12.2022	9.0737	+0.0412
02.12.2022	9.0325	+0.0552
01.12.2022	8.9773	+0.1103
30.11.2022	8.867	+0.733
29.11.2022	8.134	+1.0143
28.11.2022	7.1197	+0.1002
27.11.2022	7.0195	+0.0391
26.11.2022	6.9804	+0.2518
25.11.2022	6.7286	-0.0882
24.11.2022	6.8168	+0.1341
23.11.2022	6.6827	+0.3647
22.11.2022	6.318	+0.0276
21.11.2022	6.2904	-0.365
20.11.2022	6.6554	-0.0128
19.11.2022	6.6682	+0.0242
18.11.2022	6.644	-0.0041
17.11.2022	6.6481	-0.1878
16.11.2022	6.8359	-0.0416
15.11.2022	6.8775	+0.3497
14.11.2022	6.5278	-0.1732
13.11.2022	6.701	-0.2094
12.11.2022	6.9104	-0.3528
11.11.2022	7.2632	-0.0763
10.11.2022	7.3395	+0.0552
09.11.2022	7.2843	-1.4571
08.11.2022	8.7414

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот