Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Fantom к украинской гривне
Обновлено: 27.07.2024 05:30:01
Стоимость Fantom (FTM) на текущий момент составляет 18.8562 UAH, а общий объем торгов за 24 часа – 2 942 452 995 UAH.
Рыночная капитализация составляет 52 865 994 518 UAH. За последние 24 часа курс Fantom относительно украинской гривны вырос на +2.8%. Изменение за неделю составило -11.39%.
| = | ||
| Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.3394макс: 19.0116за сутки:
18.8562 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 05:30 18.8562 +0.0277 27.07 05:20 18.8285 +0.0651 27.07 05:10 18.7634 -0.0823 27.07 05:00 18.8457 -0.0243 27.07 04:50 18.87 +0.022 27.07 04:40 18.848 -0.0054 27.07 04:30 18.8534 +0.022 27.07 04:20 18.8314 -0.0496 27.07 04:10 18.881 -0.0505 27.07 04:03 18.9315 -0.0179 27.07 04:00 18.9494 +0.0237 27.07 03:50 18.9257 -0.0024 27.07 03:40 18.9281 -0.0213 27.07 03:30 18.9494 -0.0115 27.07 03:20 18.9609 +0.0123 27.07 03:10 18.9486 -0.0355 27.07 03:00 18.9841 +0.0196 27.07 02:50 18.9645 +0.0115 27.07 02:40 18.953 -0.0265 27.07 02:30 18.9795 -0.0321 27.07 02:20 19.0116 +0.062 27.07 02:10 18.9496 +0.0046 27.07 02:03 18.945 -0.0078 27.07 02:00 18.9528 +0.0394 27.07 01:50 18.9134 +0.069 27.07 01:40 18.8444 -0.1168 27.07 01:30 18.9612 +0.1027 27.07 01:20 18.8585 +0.0571 27.07 01:10 18.8014 -0.0478 27.07 01:00 18.8492 +0.0124 27.07 00:50 18.8368 +0.0197 27.07 00:40 18.8171 +0.045 27.07 00:30 18.7721 +0.0934 27.07 00:20 18.6787 +0.008 27.07 00:10 18.6707 -0.0068 27.07 00:03 18.6775 +0.0044 27.07 00:00 18.6731 -0.0103 26.07 23:50 18.6834 +0.0223 26.07 23:40 18.6611 -0.0259 26.07 23:30 18.687 -0.0395 26.07 23:20 18.7265 -0.0476 26.07 23:10 18.7741 -0.0311 26.07 23:00 18.8052 -0.04 26.07 22:50 18.8452 +0.0763 26.07 22:40 18.7689 -0.05 26.07 22:30 18.8189 +0.0036 26.07 22:20 18.8153 +0.0945 26.07 22:10 18.7208 +0.0624 26.07 22:03 18.6584 +0.0066 26.07 22:00 18.6518 +0.0339 26.07 21:50 18.6179 +0.0416 26.07 21:40 18.5763 -0.0161 26.07 21:30 18.5924 -0.0684 26.07 21:20 18.6608 +0.0313 26.07 21:10 18.6295 +0.0426 26.07 21:00 18.5869 +0.0154 26.07 20:50 18.5715 -0.0254 26.07 20:40 18.5969 +0.0079 26.07 20:30 18.589 +0.0224 26.07 20:20 18.5666 +0.0168 26.07 20:10 18.5498 -0.0164 26.07 20:03 18.5662 -0.0337 26.07 20:00 18.5999 -0.074 26.07 19:50 18.6739 +0.0155 26.07 19:40 18.6584 +0.0546 26.07 19:30 18.6038 +0.0572 26.07 19:20 18.5466 +0.0058 26.07 19:10 18.5408 +0.037 26.07 19:00 18.5038 +0.0288 26.07 18:50 18.475 +0.0391 26.07 18:40 18.4359 -0.0395 26.07 18:30 18.4754 +0.054 26.07 18:20 18.4214 +0.041 26.07 18:10 18.3804 +0.0297 26.07 18:03 18.3507 +0.0113 26.07 18:00 18.3394 -0.0684 26.07 17:50 18.4078 +0.0158 26.07 17:40 18.392 -0.0277 26.07 17:30 18.4197 -0.1225 26.07 17:20 18.5422 -0.0433 26.07 17:10 18.5855 -0.0309 26.07 17:00 18.6164 +0.0946 26.07 16:50 18.5218 -0.0155 26.07 16:40 18.5373 +0.0515 26.07 16:30 18.4858 +0.0673 26.07 16:20 18.4185 -0.0771 26.07 16:10 18.4956 -0.0575 26.07 16:03 18.5531 +0.0003 26.07 16:00 18.5528 +0.049 26.07 15:50 18.5038 -0.0286 26.07 15:40 18.5324 -0.0465 26.07 15:30 18.5789 +0.0098 26.07 15:20 18.5691 +0.0196 26.07 15:10 18.5495 -0.0146 26.07 15:00 18.5641 +0.004 26.07 14:50 18.5601 -0.0009 26.07 14:40 18.561 +0.0283 26.07 14:30 18.5327 +0.0465 26.07 14:20 18.4862 -0.0147 26.07 14:10 18.5009 -0.0197 26.07 14:03 18.5206 +0.0313 26.07 14:00 18.4893 +0.0529 26.07 13:50 18.4364 -0.0569 26.07 13:40 18.4933 +0.0358 26.07 13:30 18.4575 -0.0714 26.07 13:20 18.5289 -0.0362 26.07 13:10 18.5651 -0.0651 26.07 13:00 18.6302 +0.0103 26.07 12:50 18.6199 +0.0325 26.07 12:40 18.5874 -0.0596 26.07 12:30 18.647 +0.0039 26.07 12:20 18.6431 +0.0273 26.07 12:10 18.6158 -0.0346 26.07 12:03 18.6504 -0.0022 26.07 12:00 18.6526 +0.003 26.07 11:50 18.6496 +0.0512 26.07 11:40 18.5984 -0.0139 26.07 11:30 18.6123 +0.022 26.07 11:20 18.5903 -0.0003 26.07 11:10 18.5906 -0.0034 26.07 11:00 18.594 -0.0269 26.07 10:50 18.6209 -0.0273 26.07 10:40 18.6482 -0.1127 26.07 10:30 18.7609 +0.0186 26.07 10:20 18.7423 +0.0597 26.07 10:10 18.6826 -0.0197 26.07 10:03 18.7023 +0.0168 26.07 10:00 18.6855 +0.0169 26.07 09:50 18.6686 +0.0614 26.07 09:40 18.6072 +0.0037 26.07 09:30 18.6035 +0.0264 26.07 09:20 18.5771 +0.1385 26.07 09:10 18.4386 +0.028 26.07 09:00 18.4106 +0.0301 26.07 08:50 18.3805 -0.0106 26.07 08:40 18.3911 +0.03 26.07 08:30 18.3611 +0.0121 26.07 08:20 18.349 -0.0138 26.07 08:10 18.3628 -0.0439 26.07 08:03 18.4067 +0.0358 26.07 08:00 18.3709 -0.0032 26.07 07:50 18.3741 -0.0397 26.07 07:40 18.4138 -0.023 26.07 07:30 18.4368 +0.0518 26.07 07:20 18.385 -0.025 26.07 07:10 18.41 +0.0569 26.07 07:00 18.3531 -0.0223 26.07 06:50 18.3754 -0.0598 26.07 06:40 18.4352 -0.0348 26.07 06:30 18.47 -0.0527 26.07 06:20 18.5227 +0.0477 26.07 06:10 18.475 +0.1015 26.07 06:03 18.3735 +0.0314 26.07 06:00 18.3421 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.3867макс: 22.5695за неделю:
18.8562 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 05:30 18.8562 -0.0243 27.07 04:50 18.87 +0.0237 27.07 03:50 18.9257 +0.0196 27.07 02:50 18.9645 +0.0394 27.07 01:50 18.9134 +0.0124 27.07 00:50 18.8368 -0.0103 26.07 23:50 18.6834 -0.04 26.07 22:50 18.8452 +0.0339 26.07 21:50 18.6179 +0.0154 26.07 20:50 18.5715 -0.074 26.07 19:50 18.6739 +0.0288 26.07 18:50 18.475 -0.0684 26.07 17:50 18.4078 +0.0946 26.07 16:50 18.5218 +0.049 26.07 15:50 18.5038 +0.004 26.07 14:50 18.5601 +0.0529 26.07 13:50 18.4364 +0.0103 26.07 12:50 18.6199 +0.003 26.07 11:50 18.6496 -0.0269 26.07 10:50 18.6209 +0.0169 26.07 09:50 18.6686 +0.0301 26.07 08:50 18.3805 -0.0032 26.07 07:50 18.3741 -0.0223 26.07 06:50 18.3754 +0.0134 26.07 05:50 18.3287 -0.0489 26.07 04:50 18.1121 -0.0165 26.07 03:50 18.0537 -0.0456 26.07 02:50 17.971 -0.0295 26.07 01:50 17.9891 +0.0089 26.07 00:50 17.9511 +0.1359 25.07 23:50 17.3952 +0.0088 25.07 22:50 17.3867 -0.0763 25.07 21:50 17.416 -0.0518 25.07 20:50 17.7892 -0.1229 25.07 19:50 17.8519 +0.0521 25.07 18:50 17.8132 +0.0417 25.07 17:50 18.1451 -0.1792 25.07 16:50 17.9942 -0.0601 25.07 15:50 17.9829 +0.0697 25.07 14:50 18.2424 +0.0591 25.07 13:50 18.2263 +0.0264 25.07 12:50 18.6028 -0.0006 25.07 11:50 18.666 -0.072 25.07 10:50 18.6414 -0.0175 25.07 09:50 18.5999 -0.0497 25.07 08:50 18.4019 +0.0631 25.07 07:50 18.4099 +0.0525 25.07 06:50 18.1673 +0.1196 25.07 05:50 18.1476 +0.1134 25.07 04:50 18.2976 -0.0251 25.07 03:50 18.8643 -0.0014 25.07 02:50 18.9033 -0.0484 25.07 01:50 19.0038 +0.1295 25.07 00:50 19.09 +0.0088 24.07 23:50 19.6455 -0.102 24.07 22:50 19.7144 +0.0324 24.07 21:50 19.7036 -0.1006 24.07 20:50 20.2114 +0.0168 24.07 19:50 20.0677 -0.025 24.07 18:50 20.1248 +0.0047 24.07 17:50 20.5778 -0.0851 24.07 16:50 20.4904 -0.069 24.07 15:50 20.3743 -0.0009 24.07 14:50 20.4654 -0.0333 24.07 13:50 20.5014 +0.0617 24.07 12:50 20.3953 +0.0208 24.07 11:50 20.3995 +0.0469 24.07 10:50 20.2576 +0.0155 24.07 09:50 20.0944 +0.0022 24.07 08:50 20.0747 +0.0223 24.07 07:50 20.1707 -0.0352 24.07 06:50 20.2701 +0.0178 24.07 05:50 20.1712 -0.024 24.07 04:50 20.1695 -0.0223 24.07 03:50 20.0438 -0.003 24.07 02:50 20.2473 -0.0238 24.07 01:50 20.2594 -0.0599 24.07 00:50 20.3702 -0.0001 23.07 23:50 20.3157 -0.0186 23.07 22:50 20.3319 +0.0094 23.07 21:50 19.9932 -0.0218 23.07 20:50 19.7991 -0.3982 23.07 19:50 20.212 -0.0237 23.07 18:50 20.6559 -0.0337 23.07 17:50 21.0565 -0.1109 23.07 16:50 20.5391 +0.091 23.07 15:50 20.6978 +0.0251 23.07 14:50 20.7925 +0.0333 23.07 13:50 20.6626 -0.0241 23.07 12:50 20.8017 -0.0258 23.07 11:50 20.9024 -0.0749 23.07 10:50 20.4291 +0.0579 23.07 09:50 20.3777 +0.0457 23.07 08:50 20.4963 +0.076 23.07 07:50 20.8209 -0.0123 23.07 06:50 21.1343 -0.0455 23.07 05:50 21.2917 +0.1031 23.07 04:50 21.1418 +0.0434 23.07 03:50 21.1428 -0.062 23.07 02:50 21.1098 +0.0717 23.07 01:50 21.1224 -0.1021 23.07 00:50 21.3265 +0.02 22.07 23:50 21.5642 +0.0884 22.07 22:50 21.5868 +0.0315 22.07 21:50 21.5044 +0.047 22.07 20:50 21.4649 -0.1332 22.07 19:50 21.5392 -0.0122 22.07 18:50 21.4762 -0.0064 22.07 17:50 21.3493 -0.1575 22.07 16:50 21.5491 +0.0734 22.07 15:50 21.6108 +0.0653 22.07 14:50 21.662 -0.0241 22.07 13:50 21.6294 +0.0423 22.07 12:50 21.444 -0.162 22.07 11:50 21.604 +0.0043 22.07 10:50 21.6927 +0.0115 22.07 09:50 21.6212 +0.0841 22.07 08:50 21.6363 +0.0465 22.07 07:50 21.9823 -0.0219 22.07 06:50 22.1387 +0.0604 22.07 05:50 22.2968 -0.0533 22.07 04:50 22.4207 +0.0121 22.07 03:50 22.5695 +0.3743 22.07 02:50 22.164 +0.0122 22.07 01:50 22.0182 +0.0864 22.07 00:50 22.0828 +0.0075 21.07 23:50 22.0232 +0.167 21.07 22:50 21.228 -0.0299 21.07 21:50 21.0068 -0.1526 21.07 20:50 21.1602 +0.3076 21.07 19:50 21.0037 -0.1006 21.07 18:50 21.2444 +0.0269 21.07 17:50 21.4203 -0.0203 21.07 16:50 21.1282 -0.0013 21.07 15:50 21.2812 +0.0395 21.07 14:50 21.1988 -0.0207 21.07 13:50 21.2401 -0.0032 21.07 12:50 21.2234 -0.0384 21.07 11:50 21.1357 +0.0765 21.07 10:50 21.1917 -0.0765 21.07 09:50 21.2114 -0.0096 21.07 08:50 21.533 -0.0611 21.07 07:50 21.364 -0.0246 21.07 06:50 21.4445 -0.0758 21.07 05:50 21.537 +0.0243 21.07 04:50 21.4779 -0.0168 21.07 03:50 21.2745 +0.0276 21.07 02:50 21.3501 -0.0339 21.07 01:50 21.3491 +0.0301 21.07 00:50 21.3015 -0.0478 20.07 23:50 21.4226 -0.0378 20.07 22:50 21.3646 +0.0213 20.07 21:50 21.466 +0.1535 20.07 20:50 21.4309 +0.004 20.07 19:50 21.2229 +0.0614 20.07 18:50 21.2704 -0.0656 20.07 17:50 21.2875 +0.0473 20.07 16:50 20.9941 -0.0019 20.07 15:50 21.0129 -0.1297 20.07 14:50 21.1472 -0.0071 20.07 13:50 21.2084 -0.0636 20.07 12:50 21.4287 -0.045 20.07 11:50 21.5011 -0.0008 20.07 10:50 21.725 -0.0626 20.07 09:50 21.7086 +0.0732 20.07 08:50 21.4129 +0.0612 20.07 07:50 21.563 -0.0236 20.07 06:50 21.4024 +0.0176 20.07 05:50 21.2799 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 16.8592макс: 23.9194за месяц:
Таблица изменений курса fantom : показать18.8562 Дата Курс +/- 26.07.2024 18.5465 +0.4358 25.07.2024 18.1107 -1.8771 24.07.2024 19.9878 -0.5798 23.07.2024 20.5676 -1.0281 22.07.2024 21.5957 +0.1759 21.07.2024 21.4198 +0.0605 20.07.2024 21.3593 +0.8416 19.07.2024 20.5177 -0.0398 18.07.2024 20.5575 -1.0638 17.07.2024 21.6213 +0.2357 16.07.2024 21.3856 +0.7595 15.07.2024 20.6261 +0.8503 14.07.2024 19.7758 +0.3201 13.07.2024 19.4557 +0.4319 12.07.2024 19.0238 -0.2454 11.07.2024 19.2692 +0.0492 10.07.2024 19.22 +1.1511 09.07.2024 18.0689 +0.5786 08.07.2024 17.4903 -0.061 07.07.2024 17.5513 -0.3004 06.07.2024 17.8517 +0.9925 05.07.2024 16.8592 -2.2804 04.07.2024 19.1396 -2.5614 03.07.2024 21.701 -2.0145 02.07.2024 23.7155 -0.2039 01.07.2024 23.9194 +1.3317 30.06.2024 22.5877 +0.5333 29.06.2024 22.0544 -0.5289 28.06.2024 22.5833 -0.6614 27.06.2024 23.2447 -0.1216 26.06.2024 23.3663 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 16.8592макс: 35.7172за квартал:
Таблица изменений курса fantom : показать18.8562 Дата Курс +/- 26.07.2024 18.5465 +0.4358 25.07.2024 18.1107 -1.8771 24.07.2024 19.9878 -0.5798 23.07.2024 20.5676 -1.0281 22.07.2024 21.5957 +0.1759 21.07.2024 21.4198 +0.0605 20.07.2024 21.3593 +0.8416 19.07.2024 20.5177 -0.0398 18.07.2024 20.5575 -1.0638 17.07.2024 21.6213 +0.2357 16.07.2024 21.3856 +0.7595 15.07.2024 20.6261 +0.8503 14.07.2024 19.7758 +0.3201 13.07.2024 19.4557 +0.4319 12.07.2024 19.0238 -0.2454 11.07.2024 19.2692 +0.0492 10.07.2024 19.22 +1.1511 09.07.2024 18.0689 +0.5786 08.07.2024 17.4903 -0.061 07.07.2024 17.5513 -0.3004 06.07.2024 17.8517 +0.9925 05.07.2024 16.8592 -2.2804 04.07.2024 19.1396 -2.5614 03.07.2024 21.701 -2.0145 02.07.2024 23.7155 -0.2039 01.07.2024 23.9194 +1.3317 30.06.2024 22.5877 +0.5333 29.06.2024 22.0544 -0.5289 28.06.2024 22.5833 -0.6614 27.06.2024 23.2447 -0.1216 26.06.2024 23.3663 -1.0412 25.06.2024 24.4075 +0.8028 24.06.2024 23.6047 +0.1045 23.06.2024 23.5002 +0.2173 22.06.2024 23.2829 +0.12 21.06.2024 23.1629 +0.6307 20.06.2024 22.5322 +0.3389 19.06.2024 22.1933 +1.6153 18.06.2024 20.578 -4.0479 17.06.2024 24.6259 -0.7802 16.06.2024 25.4061 -0.0885 15.06.2024 25.4946 -0.341 14.06.2024 25.8356 -0.6108 13.06.2024 26.4464 -0.4913 12.06.2024 26.9377 +0.661 11.06.2024 26.2767 -1.3865 10.06.2024 27.6632 -0.12 09.06.2024 27.7832 -0.6454 08.06.2024 28.4286 -2.9891 07.06.2024 31.4177 -1.3047 06.06.2024 32.7224 -0.9254 05.06.2024 33.6478 +0.3373 04.06.2024 33.3105 +0.4856 03.06.2024 32.8249 +1.04 02.06.2024 31.7849 -0.0281 01.06.2024 31.813 -0.0874 31.05.2024 31.9004 -0.3613 30.05.2024 32.2617 -0.8273 29.05.2024 33.089 +0.1892 28.05.2024 32.8998 -0.3557 27.05.2024 33.2555 +1.3402 26.05.2024 31.9153 -0.159 25.05.2024 32.0743 -0.3726 24.05.2024 32.4469 -0.4659 23.05.2024 32.9128 -1.171 22.05.2024 34.0838 -1.6334 21.05.2024 35.7172 +0.3154 20.05.2024 35.4018 +0.8528 19.05.2024 34.549 +0.2273 18.05.2024 34.3217 +2.5116 17.05.2024 31.8101 +0.4555 16.05.2024 31.3546 +4.2282 15.05.2024 27.1264 +1.0337 14.05.2024 26.0927 -0.9014 13.05.2024 26.9941 -0.9859 12.05.2024 27.98 -0.2416 11.05.2024 28.2216 -0.3015 10.05.2024 28.5231 +1.5666 09.05.2024 26.9565 +0.6615 08.05.2024 26.295 -1.0298 07.05.2024 27.3248 -0.7927 06.05.2024 28.1175 +0.4913 05.05.2024 27.6262 -0.0667 04.05.2024 27.6929 +0.646 03.05.2024 27.0469 +0.4287 02.05.2024 26.6182 +0.8846 01.05.2024 25.7336 -0.9531 30.04.2024 26.6867 -1.5279 29.04.2024 28.2146 -0.2626 28.04.2024 28.4772 +0.6232 27.04.2024 27.854
Страницы: [1]