Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к украинской гривне

Обновлено: 01.03.2024 18:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 18.7869 UAH, а общий объем торгов за 24 часа – 5 201 562 665 UAH. Рыночная капитализация составляет 52 671 688 021 UAH. За последние 24 часа курс Fantom относительно украинской гривны вырос на +0.97%. Изменение за неделю составило +23.61%.

=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2871
    макс: 19.306
    за сутки:
    18.7869  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 18:3018.7869-0.0679
    01.03 18:2018.8548-0.1126
    01.03 18:1018.9674-0.0144
    01.03 18:0318.9818+0.0019
    01.03 18:0018.9799+0.0089
    01.03 17:5018.971-0.1119
    01.03 17:4019.0829-0.2231
    01.03 17:3019.306+0.0164
    01.03 17:2019.2896+0.0057
    01.03 17:1019.2839+0.3138
    01.03 17:0018.9701-0.0621
    01.03 16:5019.0322+0.0947
    01.03 16:4018.9375+0.0824
    01.03 16:3018.8551+0.0375
    01.03 16:2018.8176+0.0527
    01.03 16:1018.7649+0.1651
    01.03 16:0318.5998+0.0099
    01.03 16:0018.5899-0.0781
    01.03 15:5018.668+0.0741
    01.03 15:4018.5939+0.0398
    01.03 15:3018.5541-0.0003
    01.03 15:2018.5544-0.011
    01.03 15:1018.5654+0.0267
    01.03 15:0018.5387-0.0788
    01.03 14:5018.6175+0.0488
    01.03 14:4018.5687-0.0441
    01.03 14:3018.6128-0.0634
    01.03 14:2018.6762+0.0449
    01.03 14:1018.6313+0.0463
    01.03 14:0318.585-0.0579
    01.03 14:0018.6429-0.0313
    01.03 13:5018.6742+0.0997
    01.03 13:4018.5745-0.0598
    01.03 13:3018.6343+0.0949
    01.03 13:2018.5394+0.0017
    01.03 13:1018.5377+0.0657
    01.03 13:0018.472+0.1066
    01.03 12:5018.3654-0.0082
    01.03 12:4018.3736-0.0175
    01.03 12:3018.3911-0.0273
    01.03 12:2018.4184+0.0148
    01.03 12:1018.4036-0.0601
    01.03 12:0318.4637-0.0011
    01.03 12:0018.4648+0.0508
    01.03 11:5018.414+0.09
    01.03 11:4018.324+0.0258
    01.03 11:3018.2982+0.1251
    01.03 11:2018.1731+0.0524
    01.03 11:1018.1207+0.0086
    01.03 11:0018.1121-0.0514
    01.03 10:5018.1635-0.0674
    01.03 10:4018.2309-0.0149
    01.03 10:3018.2458-0.0398
    01.03 10:2018.2856+0.1522
    01.03 10:1018.1334-0.0191
    01.03 10:0318.1525+0.0329
    01.03 10:0018.1196-0.0299
    01.03 09:5018.1495+0.0315
    01.03 09:4018.118-0.0887
    01.03 09:3018.2067-0.0769
    01.03 09:2018.2836-0.0068
    01.03 09:1018.2904+0.0536
    01.03 09:0018.2368-0.0604
    01.03 08:5018.2972+0.052
    01.03 08:4018.2452-0.0297
    01.03 08:3018.2749-0.0747
    01.03 08:2018.3496-0.0178
    01.03 08:1018.3674-0.0369
    01.03 08:0318.4043+0.0719
    01.03 08:0018.3324+0.1246
    01.03 07:5018.2078+0.0666
    01.03 07:4018.1412+0.084
    01.03 07:3018.0572+0.0907
    01.03 07:2017.9665+0.0774
    01.03 07:1017.8891-0.0969
    01.03 07:0017.986+0.0207
    01.03 06:5017.9653+0.0775
    01.03 06:4017.8878+0.0129
    01.03 06:3017.8749-0.0076
    01.03 06:2017.8825+0.0065
    01.03 06:1017.876+0.1265
    01.03 06:0317.7495+0.0049
    01.03 06:0017.7446+0.066
    01.03 05:5017.6786+0.0072
    01.03 05:4017.6714-0.0028
    01.03 05:3017.6742-0.0126
    01.03 05:2017.6868-0.1854
    01.03 05:1017.8722-0.0042
    01.03 05:0017.8764+0.0208
    01.03 04:5017.8556+0.156
    01.03 04:4017.6996-0.0945
    01.03 04:3017.7941+0.1446
    01.03 04:2017.6495-0.0536
    01.03 04:1017.7031-0.0582
    01.03 04:0317.7613+0.0092
    01.03 04:0017.7521+0.0661
    01.03 03:5017.686+0.0328
    01.03 03:4017.6532+0.0927
    01.03 03:3017.5605-0.0767
    01.03 03:2017.6372+0.0646
    01.03 03:1017.5726-0.0761
    01.03 03:0017.6487-0.0975
    01.03 02:5017.7462+0.0289
    01.03 02:4017.7173+0.0208
    01.03 02:3017.6965+0.0339
    01.03 02:2017.6626+0.1222
    01.03 02:1017.5404+0.1103
    01.03 02:0317.4301-0.0185
    01.03 02:0017.4486+0.1615
    01.03 01:5017.2871-0.11
    01.03 01:4017.3971-0.1797
    01.03 01:3017.5768-0.2043
    01.03 01:2017.7811-0.034
    01.03 01:1017.8151-0.0485
    01.03 01:0017.8636+0.1596
    01.03 00:5017.704-0.0443
    01.03 00:4017.7483-0.2106
    01.03 00:3017.9589-0.2649
    01.03 00:2018.2238-0.0317
    01.03 00:1018.2555-0.1197
    01.03 00:0318.3752-0.0229
    01.03 00:0018.3981+0.0847
    29.02 23:5018.3134-0.0399
    29.02 23:4018.3533+0.0035
    29.02 23:3018.3498+0.0326
    29.02 23:2018.3172-0.039
    29.02 23:1018.3562+0.0408
    29.02 23:0018.3154+0.0298
    29.02 22:5018.2856+0.0171
    29.02 22:4018.2685+0.1055
    29.02 22:3018.163+0.0085
    29.02 22:2018.1545+0.098
    29.02 22:1018.0565-0.0679
    29.02 22:0318.1244+0.0229
    29.02 22:0018.1015+0.0375
    29.02 21:5018.064+0.0151
    29.02 21:4018.0489-0.1496
    29.02 21:3018.1985-0.0399
    29.02 21:2018.2384+0.043
    29.02 21:1018.1954+0.1398
    29.02 21:0018.0556+0.0433
    29.02 20:5018.0123-0.1161
    29.02 20:4018.1284-0.0072
    29.02 20:3018.1356-0.0884
    29.02 20:2018.224-0.1143
    29.02 20:1018.3383+0.0231
    29.02 20:0318.3152-0.0165
    29.02 20:0018.3317+0.1315
    29.02 19:5018.2002-0.2052
    29.02 19:4018.4054+0.1552
    29.02 19:3018.2502-0.1511
    29.02 19:2018.4013-0.1912
    29.02 19:1018.5925-0.014
    29.02 19:0018.6065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.939
    макс: 19.306
    за неделю:
    18.7869  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 18:3018.7869+0.0089
    01.03 17:5018.971-0.0621
    01.03 16:5019.0322-0.0781
    01.03 15:5018.668-0.0788
    01.03 14:5018.6175-0.0313
    01.03 13:5018.6742+0.1066
    01.03 12:5018.3654+0.0508
    01.03 11:5018.414-0.0514
    01.03 10:5018.1635-0.0299
    01.03 09:5018.1495-0.0604
    01.03 08:5018.2972+0.1246
    01.03 07:5018.2078+0.0207
    01.03 06:5017.9653+0.066
    01.03 05:5017.6786+0.0208
    01.03 04:5017.8556+0.0661
    01.03 03:5017.686-0.0975
    01.03 02:5017.7462+0.1615
    01.03 01:5017.2871+0.1596
    01.03 00:5017.704+0.0847
    29.02 23:5018.3134+0.0298
    29.02 22:5018.2856+0.0375
    29.02 21:5018.064+0.0433
    29.02 20:5018.0123+0.1315
    29.02 19:5018.2002-0.0977
    29.02 18:5018.7042+0.1568
    29.02 17:5018.48-0.0734
    29.02 16:5018.6564+0.1085
    29.02 15:5018.1325-0.1899
    29.02 14:5018.3724-0.0746
    29.02 13:5018.4384-0.0478
    29.02 12:5018.5458+0.0085
    29.02 11:5018.5226+0.1147
    29.02 10:5018.085+0.0155
    29.02 09:5018.1703-0.0888
    29.02 08:5018.2023+0.0431
    29.02 07:5018.0348+0.0486
    29.02 06:5018.1511-0.0484
    29.02 05:5018.2793+0.0165
    29.02 04:5018.3685-0.0016
    29.02 03:5018.4643-0.0006
    29.02 02:5018.187-0.0356
    29.02 01:5018.2307+0.0853
    29.02 00:5017.7269+0.1009
    28.02 23:5017.6143-0.062
    28.02 22:5017.5584+0.0819
    28.02 21:5017.5394+0.1263
    28.02 20:5017.8623-0.0555
    28.02 19:5018.8279+0.0399
    28.02 18:5018.5628+0.1413
    28.02 17:5018.5765+0.015
    28.02 16:5018.5831-0.0312
    28.02 15:5018.6112-0.2769
    28.02 14:5018.4974+0.1575
    28.02 13:5018.5865+0.0009
    28.02 12:5017.7967-0.01
    28.02 11:5017.7267+0.1439
    28.02 10:5017.5703-0.1003
    28.02 09:5017.3441-0.0289
    28.02 08:5017.0226+0.0121
    28.02 07:5017.0566-0.0318
    28.02 06:5016.9783-0.0327
    28.02 05:5017.1865+0.0675
    28.02 04:5017.0862+0.0026
    28.02 03:5017.2828-0.0123
    28.02 02:5017.1273-0.0303
    28.02 01:5017.2676+0.0689
    28.02 00:5017.2001+0.0903
    27.02 23:5016.9807+0.086
    27.02 22:5016.9542+0.0413
    27.02 21:5016.8615-0.018
    27.02 20:5016.7771-0.0312
    27.02 19:5016.9205-0.1813
    27.02 18:5017.1293-0.0123
    27.02 17:5017.0948+0.0156
    27.02 16:5017.1609-0.082
    27.02 15:5017.3845-0.0199
    27.02 14:5017.2431+0.055
    27.02 13:5017.4033-0.0312
    27.02 12:5017.4988+0.0195
    27.02 11:5017.3726-0.0631
    27.02 10:5017.4169-0.0299
    27.02 09:5017.1983-0.0244
    27.02 08:5017.1172-0.0348
    27.02 07:5017.0993-0.1428
    27.02 06:5017.1639-0.0145
    27.02 05:5017.0797-0.0663
    27.02 04:5016.9811+0.0783
    27.02 03:5016.6241+0.0054
    27.02 02:5016.6699+0.0512
    27.02 01:5016.6637-0.0186
    27.02 00:5016.7369+0.033
    26.02 23:5016.7103+0.0003
    26.02 22:5016.6815-0.0458
    26.02 21:5016.6019-0.0239
    26.02 20:5016.7302-0.0338
    26.02 19:5016.6545+0.0158
    26.02 18:5016.446+0.1336
    26.02 17:5016.1413-0.0417
    26.02 16:5016.0221+0.0022
    26.02 15:5016.0361+0.0109
    26.02 14:5015.9641+0.0668
    26.02 13:5015.9182-0.0234
    26.02 12:5015.7889-0.0522
    26.02 11:5016.1095-0.0619
    26.02 10:5016.2004+0.0011
    26.02 09:5016.4144+0.0831
    26.02 08:5016.2346+0.045
    26.02 07:5016.0888+0.0159
    26.02 06:5016.1058-0.0108
    26.02 05:5015.9434-0.0205
    26.02 04:5015.9558-0.0478
    26.02 03:5016.0389-0.0148
    26.02 02:5016.0169-0.0101
    26.02 01:5016.0712+0.0269
    26.02 00:5016.0166-0.0424
    25.02 23:5016.0868+0.0296
    25.02 22:5015.9838-0.001
    25.02 21:5015.9905-0.0002
    25.02 20:5015.9675+0.0144
    25.02 19:5015.8616-0.0341
    25.02 18:5015.9281-0.0472
    25.02 17:5016.1177-0.057
    25.02 16:5016.0233+0.0458
    25.02 15:5015.9219+0.0081
    25.02 14:5015.889-0.01
    25.02 13:5015.8587+0.0334
    25.02 12:5015.8114-0.0553
    25.02 11:5015.8514-0.0179
    25.02 10:5015.8688-0.084
    25.02 09:5016.0043+0.0086
    25.02 08:5015.8743+0.0086
    25.02 07:5015.9003+0.0214
    25.02 06:5015.9687-0.0561
    25.02 05:5016.0259+0.0255
    25.02 04:5016.0926+0.0366
    25.02 03:5016.0808-0.0013
    25.02 02:5016.0802-0.0176
    25.02 01:5016.0389+0.0462
    25.02 00:5016.0333+0.0204
    24.02 23:5016.0884-0.016
    24.02 22:5016.1144-0.0701
    24.02 21:5016.0426-0.0566
    24.02 20:5016.0599+0.0133
    24.02 19:5015.8655-0.0097
    24.02 18:5015.8069-0.0161
    24.02 17:5015.6946-0.0112
    24.02 16:5015.7377+0.0364
    24.02 15:5015.7465+0.0208
    24.02 14:5015.7694-0.127
    24.02 13:5015.8297+0.0409
    24.02 12:5015.6614-0.0497
    24.02 11:5015.5245+0.106
    24.02 10:5015.4317-0.0052
    24.02 09:5015.3276+0.0214
    24.02 08:5015.327+0.0255
    24.02 07:5015.3057+0.0294
    24.02 06:5015.1393-0.0199
    24.02 05:5015.0777-0.0585
    24.02 04:5014.939+0.0078
    24.02 03:5015.2327+0.0139
    24.02 02:5015.1983+0.0008
    24.02 01:5015.1958+0.0311
    24.02 00:5015.3803+0.0561
    23.02 23:5015.2673+0.0112
    23.02 22:5015.2647-0.0362
    23.02 21:5015.2455-0.003
    23.02 20:5015.2395+0.0519
    23.02 19:5014.9868-0.0736
    23.02 18:5015.198
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 13.2019
    макс: 19.306
    за месяц:
    18.7869  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.202418.2589+0.3973
    28.02.202417.8616+0.7441
    27.02.202417.1175+0.7971
    26.02.202416.3204+0.3608
    25.02.202415.9596+0.2971
    24.02.202415.6625+0.4208
    23.02.202415.2417-0.4595
    22.02.202415.7012+0.1436
    21.02.202415.5576-0.7892
    20.02.202416.3468-0.1739
    19.02.202416.5207+0.9205
    18.02.202415.6002+0.4079
    17.02.202415.1923-0.5396
    16.02.202415.7319+0.1227
    15.02.202415.6092+0.0543
    14.02.202415.5549+0.5002
    13.02.202415.0547+0.2913
    12.02.202414.7634-0.0463
    11.02.202414.8097-0.0247
    10.02.202414.8344+0.1341
    09.02.202414.7003+0.7188
    08.02.202413.9815+0.4999
    07.02.202413.4816-0.0058
    06.02.202413.4874+0.095
    05.02.202413.3924+0.1905
    04.02.202413.2019-0.2876
    03.02.202413.4895-0.0269
    02.02.202413.5164+0.2797
    01.02.202413.2367-0.3855
    31.01.202413.6222-0.8578
    30.01.202414.48
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.202418.2589+0.3973
    28.02.202417.8616+0.7441
    27.02.202417.1175+0.7971
    26.02.202416.3204+0.3608
    25.02.202415.9596+0.2971
    24.02.202415.6625+0.4208
    23.02.202415.2417-0.4595
    22.02.202415.7012+0.1436
    21.02.202415.5576-0.7892
    20.02.202416.3468-0.1739
    19.02.202416.5207+0.9205
    18.02.202415.6002+0.4079
    17.02.202415.1923-0.5396
    16.02.202415.7319+0.1227
    15.02.202415.6092+0.0543
    14.02.202415.5549+0.5002
    13.02.202415.0547+0.2913
    12.02.202414.7634-0.0463
    11.02.202414.8097-0.0247
    10.02.202414.8344+0.1341
    09.02.202414.7003+0.7188
    08.02.202413.9815+0.4999
    07.02.202413.4816-0.0058
    06.02.202413.4874+0.095
    05.02.202413.3924+0.1905
    04.02.202413.2019-0.2876
    03.02.202413.4895-0.0269
    02.02.202413.5164+0.2797
    01.02.202413.2367-0.3855
    31.01.202413.6222-0.8578
    30.01.202414.48-0.045
    29.01.202414.525+0.0696
    28.01.202414.4554+0.5313
    27.01.202413.9241+0.6941
    26.01.202413.23+0.5918
    25.01.202412.6382+0.0346
    24.01.202412.6036+0.3618
    23.01.202412.2418-0.8764
    22.01.202413.1182-0.8864
    21.01.202414.0046+0.1693
    20.01.202413.8353+0.2265
    19.01.202413.6088-0.956
    18.01.202414.5648-0.7477
    17.01.202415.3125+0.0219
    16.01.202415.2906+0.4029
    15.01.202414.8877+0.0099
    14.01.202414.8778-0.0888
    13.01.202414.9666-1.249
    11.01.202416.2156+1.3907
    10.01.202414.8249+0.1848
    09.01.202414.6401+0.1047
    08.01.202414.5354-0.5842
    07.01.202415.1196-0.1592
    06.01.202415.2788-0.9312
    05.01.202416.21-0.5677
    04.01.202416.7777-0.7856
    03.01.202417.5633-1.5015
    02.01.202419.0648+0.2988
    01.01.202418.766+0.5863
    31.12.202318.1797+0.2853
    30.12.202317.8944-0.6812
    29.12.202318.5756-0.082
    28.12.202318.6576-0.7703
    27.12.202319.4279-0.752
    26.12.202320.1799-0.2054
    25.12.202320.3853+20.3853
    24.12.20230+20.3853
    23.12.20230+20.3853
    22.12.20230+20.3853
    21.12.20230+20.3853
    20.12.20230+20.3853
    19.12.20230+20.3853
    18.12.20230+20.3853
    17.12.202315.2926-0.3844
    16.12.202315.677-0.2356
    15.12.202315.9126+0.5107
    14.12.202315.4019+1.4585
    13.12.202313.9434-1.2346
    12.12.202315.178+0.7161
    11.12.202314.4619-1.3209
    10.12.202315.7828-0.1208
    09.12.202315.9036+1.8248
    08.12.202314.0788+1.6972
    07.12.202312.3816+0.0379
    06.12.202312.3437+0.4488
    05.12.202311.8949+0.3303
    04.12.202311.5646-0.0214
    03.12.202311.586-0.1649
    02.12.202311.7509+11.7509
    01.12.20230

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот