Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к украинской гривне

Обновлено: 26.01.2022 21:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 67.2885 UAH, а общий объем торгов за 24 часа – 42 973 845 656 UAH. Рыночная капитализация составляет 171 249 620 200 UAH. За последние 24 часа курс Fantom относительно украинской гривны снизился на -4.48%. Изменение за неделю составило -17.44%.

=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.4142
    макс: 70.7176
    за сутки:
      67.2885

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:1067.2885-1.4088
    26.01 21:0068.6973-0.2481
    26.01 20:5068.9454-0.0646
    26.01 20:4069.01-0.4488
    26.01 20:3069.4588-0.309
    26.01 20:2069.7678-0.216
    26.01 20:1069.9838+0.1983
    26.01 20:0369.7855+0.0604
    26.01 20:0069.7251-0.2324
    26.01 19:5069.9575-0.0159
    26.01 19:4069.9734-0.2958
    26.01 19:3070.2692+0.7778
    26.01 19:2069.4914+0.6325
    26.01 19:1068.8589+0.2196
    26.01 19:0068.6393-0.3516
    26.01 18:5068.9909-0.0562
    26.01 18:4069.0471-0.1312
    26.01 18:3069.1783-0.7762
    26.01 18:2069.9545-0.6416
    26.01 18:1070.5961+0.4434
    26.01 18:0370.1527+0.0828
    26.01 18:0070.0699+0.428
    26.01 17:5069.6419-0.0057
    26.01 17:4069.6476-0.6488
    26.01 17:3070.2964-0.3307
    26.01 17:2070.6271+0.2671
    26.01 17:1070.36+1.2249
    26.01 17:0069.1351+0.7935
    26.01 16:5068.3416+0.1415
    26.01 16:4068.2001+0.4028
    26.01 16:3067.7973+0.3005
    26.01 16:2067.4968-0.1909
    26.01 16:1067.6877-0.317
    26.01 16:0368.0047+0.0158
    26.01 16:0067.9889-0.0817
    26.01 15:5068.0706-0.3864
    26.01 15:4068.457+0.3319
    26.01 15:3068.1251+0.2366
    26.01 15:2067.8885+0.0022
    26.01 15:1067.8863-0.5272
    26.01 15:0068.4135+0.1262
    26.01 14:5068.2873-0.0092
    26.01 14:4068.2965+0.2475
    26.01 14:3068.049+0.2203
    26.01 14:2067.8287-0.2546
    26.01 14:1068.0833-0.2957
    26.01 14:0368.379+0.0588
    26.01 14:0068.3202+0.1159
    26.01 13:5068.2043-0.0668
    26.01 13:4068.2711+0.4906
    26.01 13:3067.7805-0.0009
    26.01 13:2067.7814-0.0142
    26.01 13:1067.7956-0.0977
    26.01 13:0067.8933-0.4985
    26.01 12:5068.3918+0.2526
    26.01 12:4068.1392-0.3781
    26.01 12:3068.5173+0.0284
    26.01 12:2068.4889+0.1029
    26.01 12:1068.386+0.1327
    26.01 12:0368.2533-0.0136
    26.01 12:0068.2669+0.3012
    26.01 11:5067.9657-0.5152
    26.01 11:4068.4809+0.3031
    26.01 11:3068.1778+0.3946
    26.01 11:2067.7832+0.0674
    26.01 11:1067.7158+0.823
    26.01 11:0066.8928+0.1611
    26.01 10:5066.7317+0.0809
    26.01 10:4066.6508+0.1228
    26.01 10:3066.528-0.1964
    26.01 10:2066.7244-0.0492
    26.01 10:1066.7736-0.3597
    26.01 10:0367.1333+0.1166
    26.01 10:0067.0167-0.5929
    26.01 09:5067.6096+0.0727
    26.01 09:4067.5369-0.6193
    26.01 09:3068.1562-0.0227
    26.01 09:2068.1789+0.1767
    26.01 09:1068.0022-0.4006
    26.01 09:0068.4028-0.3624
    26.01 08:5068.7652+0.5832
    26.01 08:4068.182+0.3268
    26.01 08:3067.8552+0.2066
    26.01 08:2067.6486-0.1518
    26.01 08:1067.8004-0.1749
    26.01 08:0367.9753-0.0818
    26.01 08:0068.0571+1.037
    26.01 07:5067.0201+0.0214
    26.01 07:4066.9987-0.0332
    26.01 07:3067.0319-0.0874
    26.01 07:2067.1193+0.3718
    26.01 07:1066.7475-0.3512
    26.01 07:0067.0987+0.3378
    26.01 06:5066.7609+0.0783
    26.01 06:4066.6826+0.2064
    26.01 06:3066.4762-0.0186
    26.01 06:2066.4948+0.2065
    26.01 06:1066.2883+0.3389
    26.01 06:0365.9494-0.0733
    26.01 06:0066.0227-0.3424
    26.01 05:5066.3651-0.0103
    26.01 05:4066.3754-0.0723
    26.01 05:3066.4477-0.1436
    26.01 05:2066.5913+0.4556
    26.01 05:1066.1357+0.1804
    26.01 05:0065.9553+0.4325
    26.01 04:5065.5228+0.1086
    26.01 04:4065.4142-0.4295
    26.01 04:3065.8437+0.4106
    26.01 04:2065.4331-0.5612
    26.01 04:1065.9943+0.1022
    26.01 04:0365.8921+0.105
    26.01 04:0065.7871-0.5718
    26.01 03:5066.3589-0.8504
    26.01 03:4067.2093+0.0418
    26.01 03:3067.1675-0.087
    26.01 03:2067.2545-0.4129
    26.01 03:1067.6674-0.6237
    26.01 03:0068.2911-0.1545
    26.01 02:5068.4456+0.178
    26.01 02:4068.2676-0.2081
    26.01 02:3068.4757+0.3709
    26.01 02:2068.1048+0.1153
    26.01 02:1067.9895+0.3966
    26.01 02:0367.5929+0.1457
    26.01 02:0067.4472+0.4848
    26.01 01:5066.9624-0.0079
    26.01 01:4066.9703+0.0873
    26.01 01:3066.883-0.5885
    26.01 01:2067.4715-0.2773
    26.01 01:1067.7488+0.3403
    26.01 01:0067.4085+0.1236
    26.01 00:5067.2849+0.1903
    26.01 00:4067.0946-0.1251
    26.01 00:3067.2197-0.5732
    26.01 00:2067.7929-0.4491
    26.01 00:1068.242-0.6521
    26.01 00:0368.8941+0.0478
    26.01 00:0068.8463+0.0182
    25.01 23:5068.8281+0.8494
    25.01 23:4067.9787-0.3674
    25.01 23:3068.3461-0.116
    25.01 23:2068.4621-0.3543
    25.01 23:1068.8164-0.6664
    25.01 23:0069.4828-0.0497
    25.01 22:5069.5325+0.3038
    25.01 22:4069.2287-1.1308
    25.01 22:3070.3595-0.2473
    25.01 22:2070.6068+0.1091
    25.01 22:1070.4977-0.2199
    25.01 22:0370.7176+0.2733
    25.01 22:0070.4443
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.9165
    макс: 84.5577
    за неделю:
      67.2885

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:1067.2885-0.2481
    26.01 20:5068.9454-0.2324
    26.01 19:5069.9575-0.3516
    26.01 18:5068.9909+0.428
    26.01 17:5069.6419+0.7935
    26.01 16:5068.3416-0.0817
    26.01 15:5068.0706+0.1262
    26.01 14:5068.2873+0.1159
    26.01 13:5068.2043-0.4985
    26.01 12:5068.3918+0.3012
    26.01 11:5067.9657+0.1611
    26.01 10:5066.7317-0.5929
    26.01 09:5067.6096-0.3624
    26.01 08:5068.7652+1.037
    26.01 07:5067.0201+0.3378
    26.01 06:5066.7609-0.3424
    26.01 05:5066.3651+0.4325
    26.01 04:5065.5228-0.5718
    26.01 03:5066.3589-0.1545
    26.01 02:5068.4456+0.4848
    26.01 01:5066.9624+0.1236
    26.01 00:5067.2849+0.0182
    25.01 23:5068.8281-0.0497
    25.01 22:5069.5325+0.4098
    25.01 21:5070.0345-0.5738
    25.01 20:5070.1513+0.2228
    25.01 19:5069.0046-0.5036
    25.01 18:5069.8246-1.5567
    25.01 17:5069.9757+0.39
    25.01 16:5068.2861+0.3969
    25.01 15:5067.3328+0.1137
    25.01 14:5067.4333+0.4467
    25.01 13:5067.0471+0.5871
    25.01 12:5066.9782-0.0105
    25.01 11:5066.2672+0.3502
    25.01 10:5063.8898+0.118
    25.01 09:5063.9542+0.1933
    25.01 08:5062.9325-0.3739
    25.01 07:5063.9218+0.4527
    25.01 06:5064.023+0.7914
    25.01 05:5063.0646+0.0193
    25.01 04:5062.2166-0.8857
    25.01 03:5063.4426+0.1602
    25.01 02:5064.5626-0.2219
    25.01 01:5063.3012-0.0062
    25.01 00:5064.2482+1.6244
    24.01 23:5064.1907+0.4553
    24.01 22:5061.1871+0.0595
    24.01 21:5063.1431+1.4842
    24.01 20:5061.1281+0.3569
    24.01 19:5058.3393+0.078
    24.01 18:5058.7845-0.3754
    24.01 17:5057.0359+0.2804
    24.01 16:5055.0581+0.5188
    24.01 15:5054.7312-0.4159
    24.01 14:5055.9732-0.2016
    24.01 13:5055.7374+0.1007
    24.01 12:5056.666-0.22
    24.01 11:5058.3498-0.1257
    24.01 10:5057.8469-0.2048
    24.01 09:5059.171+0.1245
    24.01 08:5058.7185-0.3546
    24.01 07:5059.2163+0.3594
    24.01 06:5060.2701-0.0923
    24.01 05:5060.3545-0.3257
    24.01 04:5061.2879+0.2284
    24.01 03:5061.6968+0.7587
    24.01 02:5063.7208-0.0832
    24.01 01:5060.7522-0.3698
    24.01 00:5062.4127+0.0521
    23.01 23:5061.3873-0.5732
    23.01 22:5060.7759-0.4919
    23.01 21:5061.9686+0.5725
    23.01 20:5063.2916+0.2046
    23.01 19:5062.5269-0.2939
    23.01 18:5061.5311-0.1984
    23.01 17:5062.3896+0.5964
    23.01 16:5064.2687+1.0544
    23.01 15:5063.467+0.3797
    23.01 14:5063.3439-0.2938
    23.01 13:5065.1227-0.4892
    23.01 12:5065.4484+0.0252
    23.01 11:5063.8916-0.0226
    23.01 10:5062.1407+0.0562
    23.01 09:5058.6101+0.5593
    23.01 08:5057.944-0.0397
    23.01 07:5057.5147+0.1949
    23.01 06:5056.3412-0.4036
    23.01 05:5056.7216+0.1213
    23.01 04:5058.6429+0.2567
    23.01 03:5058.175+0.1044
    23.01 02:5055.3057-0.0696
    23.01 01:5055.0655+0.2412
    23.01 00:5056.6974+0.8075
    22.01 23:5055.2449+0.3321
    22.01 22:5053.9165-0.2538
    22.01 21:5054.4606-0.5542
    22.01 20:5055.9003-0.4948
    22.01 19:5055.7346-0.3545
    22.01 18:5055.1378-1.1033
    22.01 17:5057.4832-0.186
    22.01 16:5058.9629+0.6814
    22.01 15:5058.8642+0.5719
    22.01 14:5055.6125-0.64
    22.01 13:5056.8268-1.0844
    22.01 12:5054.1825-0.2434
    22.01 11:5056.445-0.6061
    22.01 10:5055.488-0.4713
    22.01 09:5059.0265-0.7845
    22.01 08:5060.8994+0.0564
    22.01 07:5063.2438-0.0513
    22.01 06:5063.9898+0.0153
    22.01 05:5064.9038+0.0442
    22.01 04:5065.7877+0.5144
    22.01 03:5066.1036-0.0178
    22.01 02:5064.2968+0.2417
    22.01 01:5063.932-0.4289
    22.01 00:5063.0128-1.1839
    21.01 23:5066.4138-0.5019
    21.01 22:5068.733+0.213
    21.01 21:5069.0583-0.4281
    21.01 20:5069.6194-0.4901
    21.01 19:5070.5825+1.0462
    21.01 18:5069.7104-0.4178
    21.01 17:5069.1196-0.641
    21.01 16:5069.8637-0.1835
    21.01 15:5068.8517-0.2943
    21.01 14:5072.0185-0.2129
    21.01 13:5073.7701-0.1999
    21.01 12:5073.8034+0.2067
    21.01 11:5074.078+0.8251
    21.01 10:5072.5801+0.162
    21.01 09:5071.618+0.4399
    21.01 08:5072.3266+0.6207
    21.01 07:5073.4913-2.1936
    21.01 06:5075.4403+0.1247
    21.01 05:5075.7451-0.6862
    21.01 04:5075.7344-0.5746
    21.01 03:5078.5666-0.7051
    21.01 02:5077.743+0.1074
    21.01 01:5078.6605-1.2559
    21.01 00:5080.3576-0.0295
    20.01 23:5081.9142-0.0451
    20.01 22:5083.3644+0.252
    20.01 21:5083.4647-0.1763
    20.01 20:5083.4101+0.2378
    20.01 19:5084.432+0.2338
    20.01 18:5084.5577+0.6211
    20.01 17:5084.4804+0.3624
    20.01 16:5081.9976-0.0916
    20.01 15:5080.5762-0.0192
    20.01 14:5081.5442+0.3218
    20.01 13:5080.9196+0.0684
    20.01 12:5081.2556+0.1944
    20.01 11:5081.1182-0.0235
    20.01 10:5081.1949-0.1466
    20.01 09:5081.3358+0.1393
    20.01 08:5079.794+0.1803
    20.01 07:5079.9748-0.1265
    20.01 06:5080.1268-0.0331
    20.01 05:5079.8714-0.0647
    20.01 04:5078.737+0.1386
    20.01 03:5078.8206-0.1924
    20.01 02:5078.8719-0.2
    20.01 01:5080.6128-0.4518
    20.01 00:5080.3934-0.4049
    19.01 23:5080.6764-0.6817
    19.01 22:5081.756+0.3948
    19.01 21:5081.5002
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 53.9165
    макс: 89.3811
    за месяц:
      67.2885
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202266.8145+6.7502
    24.01.202260.0643-1.4926
    23.01.202261.5569+3.6397
    22.01.202257.9172-12.6147
    21.01.202270.5319-10.7176
    20.01.202281.2495-0.4573
    19.01.202281.7068+0.0059
    18.01.202281.7009-6.5615
    17.01.202288.2624-1.1187
    16.01.202289.3811+7.7537
    15.01.202281.6274-1.2176
    14.01.202282.845-0.3121
    13.01.202283.1571+4.4031
    12.01.202278.754+12.0554
    11.01.202266.6986+3.1219
    10.01.202263.5767-1.5227
    09.01.202265.0994-3.3783
    08.01.202268.4777-6.853
    07.01.202275.3307-2.26
    06.01.202277.5907-4.2591
    05.01.202281.8498+1.8753
    04.01.202279.9745+9.8341
    03.01.202270.1404+1.683
    02.01.202268.4574+3.2646
    01.01.202265.1928+4.7784
    31.12.202160.4144+1.8742
    30.12.202158.5402-2.5842
    29.12.202161.1244+0.792
    28.12.202160.3324-3.4492
    27.12.202163.7816+2.0731
    26.12.202161.7085
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.202266.8145+6.7502
    24.01.202260.0643-1.4926
    23.01.202261.5569+3.6397
    22.01.202257.9172-12.6147
    21.01.202270.5319-10.7176
    20.01.202281.2495-0.4573
    19.01.202281.7068+0.0059
    18.01.202281.7009-6.5615
    17.01.202288.2624-1.1187
    16.01.202289.3811+7.7537
    15.01.202281.6274-1.2176
    14.01.202282.845-0.3121
    13.01.202283.1571+4.4031
    12.01.202278.754+12.0554
    11.01.202266.6986+3.1219
    10.01.202263.5767-1.5227
    09.01.202265.0994-3.3783
    08.01.202268.4777-6.853
    07.01.202275.3307-2.26
    06.01.202277.5907-4.2591
    05.01.202281.8498+1.8753
    04.01.202279.9745+9.8341
    03.01.202270.1404+1.683
    02.01.202268.4574+3.2646
    01.01.202265.1928+4.7784
    31.12.202160.4144+1.8742
    30.12.202158.5402-2.5842
    29.12.202161.1244+0.792
    28.12.202160.3324-3.4492
    27.12.202163.7816+2.0731
    26.12.202161.7085+4.9287
    25.12.202156.7798+1.2642
    24.12.202155.5156+7.2459
    23.12.202148.2697+4.9225
    22.12.202143.3472+4.5528
    21.12.202138.7944+1.5697
    20.12.202137.2247-2.0046
    19.12.202139.2293-0.3839
    18.12.202139.6132+0.8187
    17.12.202138.7945-2.0623
    16.12.202140.8568+4.091
    15.12.202136.7658-0.1137
    13.12.202136.8795-2.9257
    12.12.202139.8052+0.8211
    11.12.202138.9841+0.3882
    10.12.202138.5959-2.3776
    09.12.202140.9735-2.0356
    08.12.202143.0091-1.993
    07.12.202145.0021+4.7392
    06.12.202140.2629-3.8378
    05.12.202144.1007-1.3564
    04.12.202145.4571-10.8193
    03.12.202156.2764-0.7092
    02.12.202156.9856-3.0472
    01.12.202160.0328+1.35
    30.11.202158.6828+0.8991
    29.11.202157.7837+2.8947
    28.11.202154.889-3.0599
    27.11.202157.9489-2.5902
    26.11.202160.5391-7.6187
    25.11.202168.1578+3.3297
    24.11.202164.8281+5.6002
    23.11.202159.2279+5.6895
    22.11.202153.5384-1.8657
    21.11.202155.4041-2.4548
    20.11.202157.8589+2.7479
    19.11.202155.111+2.0323
    18.11.202153.0787+53.0787
    17.11.20210+53.0787
    16.11.202160.0698+60.0698
    15.11.20210+60.0698
    14.11.20210+60.0698
    13.11.20210+60.0698
    12.11.202168.1694-0.8581
    11.11.202169.0275-3.971
    10.11.202172.9985-4.9391
    09.11.202177.9376-0.386
    08.11.202178.3236+4.6307
    07.11.202173.6929+3.496
    06.11.202170.1969-2.8409
    05.11.202173.0378+4.8074
    04.11.202168.2304-1.455
    03.11.202169.6854-1.5732
    02.11.202171.2586-1.784
    01.11.202173.0426+2.4083
    31.10.202170.6343-2.8624
    30.10.202173.4967-4.603
    29.10.202178.0997-6.1225
    28.10.202184.2222+84.2222
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот