Курсы криптовалют к Fantom

Биткоин 67498.01
Эфириум 2623.67
Tether 1.0003
Binance Coin 596.47
Solana 155.49
USD Coin 0.9998
Рипл 0.5424
Dogecoin 0.11719
TRON 0.1589
Tokamak Network 5.2417
Cardano 0.3579
Avalanche 28.0851
SHIBA INU 1.832E-5
Bitcoin Cash 367.27
ChainLink 11.3916
Polkadot 4.3938
NEAR Protocol 5.055
LEOcoin 6.116
Salmonation 2.0326
Лайткоин 72.5223

Все криптовалюты » Украинская гривна » Fantom »

Курс Fantom к украинской гривне

Обновлено: 16.10.2024 05:10:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 31.1926 UAH, а общий объем торгов за 24 часа – 16 972 015 484 UAH. Рыночная капитализация составляет 87 452 574 771 UAH. За последние 24 часа курс Fantom относительно украинской гривны вырос на +3.4%. Изменение за неделю составило +7.52%.


	=
Калькулятор FTM - UAH / Обратный расчет: курс украинской гривны к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно украинской гривны, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.9232

макс: 32.69

за сутки:

31.1926

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:10	31.1926	+0.0387
16.10 05:00	31.1539	+0.2579
16.10 04:50	30.896	-0.145
16.10 04:40	31.041	+0.0956
16.10 04:30	30.9454	+0.1383
16.10 04:20	30.8071	+0.0116
16.10 04:10	30.7955	-0.0703
16.10 04:03	30.8658	-0.0067
16.10 04:00	30.8725	-0.0915
16.10 03:50	30.964	+0.1696
16.10 03:40	30.7944	-0.1104
16.10 03:30	30.9048	-0.112
16.10 03:20	31.0168	-0.2061
16.10 03:10	31.2229	-0.1555
16.10 03:00	31.3784	-0.0703
16.10 02:50	31.4487	+0.1698
16.10 02:40	31.2789	+0.03
16.10 02:30	31.2489	+0.0251
16.10 02:20	31.2238	-0.0629
16.10 02:10	31.2867	-0.0067
16.10 02:03	31.2934	-0.0274
16.10 02:00	31.3208	-0.0828
16.10 01:50	31.4036	-0.0465
16.10 01:40	31.4501	-0.0218
16.10 01:30	31.4719	+0.1629
16.10 01:20	31.309	-0.06
16.10 01:10	31.369	+0.0312
16.10 01:00	31.3378	+0.1552
16.10 00:50	31.1826	-0.0158
16.10 00:40	31.1984	-0.1242
16.10 00:30	31.3226	+0.0936
16.10 00:20	31.229	+0.0318
16.10 00:10	31.1972	+0.2122
16.10 00:03	30.985	-0.0835
16.10 00:00	31.0685	+0.0412
15.10 23:50	31.0273	+0.0249
15.10 23:40	31.0024	-0.3761
15.10 23:30	31.3785	-0.5204
15.10 23:20	31.8989	-0.338
15.10 23:10	32.2369	+0.2266
15.10 23:00	32.0103	+0.1043
15.10 22:50	31.906	+0.1319
15.10 22:40	31.7741	-0.2458
15.10 22:30	32.0199	-0.1514
15.10 22:20	32.1713	+0.0109
15.10 22:10	32.1604	-0.2106
15.10 22:03	32.371	+0.0025
15.10 22:00	32.3685	-0.3215
15.10 21:50	32.69	+0.5263
15.10 21:40	32.1637	+0.0596
15.10 21:30	32.1041	+0.2887
15.10 21:20	31.8154	-0.0352
15.10 21:10	31.8506	+0.0612
15.10 21:00	31.7894	-0.0007
15.10 20:50	31.7901	+0.0653
15.10 20:40	31.7248	-0.03
15.10 20:30	31.7548	-0.0565
15.10 20:20	31.8113	+0.0343
15.10 20:10	31.777	-0.0377
15.10 20:03	31.8147	-0.0127
15.10 20:00	31.8274	-0.135
15.10 19:50	31.9624	+0.0992
15.10 19:40	31.8632	+0.2502
15.10 19:30	31.613	-0.3279
15.10 19:20	31.9409	+0.4306
15.10 19:10	31.5103	+0.2955
15.10 19:00	31.2148	-0.0248
15.10 18:50	31.2396	-0.2147
15.10 18:40	31.4543	+0.8526
15.10 18:30	30.6017	-0.1149
15.10 18:20	30.7166	+0.3822
15.10 18:10	30.3344	-0.6148
15.10 18:03	30.9492	-0.2594
15.10 18:00	31.2086	+0.4984
15.10 17:50	30.7102	-0.5154
15.10 17:40	31.2256	-0.0925
15.10 17:30	31.3181	+0.0024
15.10 17:20	31.3157	-0.0729
15.10 17:10	31.3886	-0.2587
15.10 17:00	31.6473	+0.4834
15.10 16:50	31.1639	+0.4287
15.10 16:40	30.7352	-0.0092
15.10 16:30	30.7444	-0.1415
15.10 16:20	30.8859	+0.1124
15.10 16:10	30.7735	-0.081
15.10 16:03	30.8545	+0.005
15.10 16:00	30.8495	-0.0093
15.10 15:50	30.8588	+0.0883
15.10 15:40	30.7705	+0.1439
15.10 15:30	30.6266	+0.0418
15.10 15:20	30.5848	-0.082
15.10 15:10	30.6668	+0.3647
15.10 15:00	30.3021	-0.2681
15.10 14:50	30.5702	-0.15
15.10 14:40	30.7202	+0.2844
15.10 14:30	30.4358	-0.1321
15.10 14:20	30.5679	-0.3412
15.10 14:10	30.9091	-0.0052
15.10 14:03	30.9143	-0.0726
15.10 14:00	30.9869	-0.0817
15.10 13:50	31.0686	-0.0013
15.10 13:40	31.0699	+0.087
15.10 13:30	30.9829	-0.074
15.10 13:20	31.0569	+0.0029
15.10 13:10	31.054	-0.1776
15.10 13:00	31.2316	-0.2147
15.10 12:50	31.4463	-0.2179
15.10 12:40	31.6642	-0.0067
15.10 12:30	31.6709	+0.3252
15.10 12:20	31.3457	-0.2621
15.10 12:10	31.6078	-0.202
15.10 12:03	31.8098	+0.0149
15.10 12:00	31.7949	-0.1958
15.10 11:50	31.9907	-0.1002
15.10 11:40	32.0909	-0.0611
15.10 11:30	32.152	+0.3903
15.10 11:20	31.7617	+0.9293
15.10 11:10	30.8324	+0.1144
15.10 11:00	30.718	-0.0705
15.10 10:50	30.7885	+0.1898
15.10 10:40	30.5987	+0.1143
15.10 10:30	30.4844	-0.1193
15.10 10:20	30.6037	+0.0278
15.10 10:10	30.5759	+0.0923
15.10 10:03	30.4836	-0.0039
15.10 10:00	30.4875	-0.0102
15.10 09:50	30.4977	-0.0241
15.10 09:40	30.5218	+0.0828
15.10 09:30	30.439	+0.2507
15.10 09:20	30.1883	+0.0339
15.10 09:10	30.1544	+0.1016
15.10 09:00	30.0528	+0.0097
15.10 08:50	30.0431	-0.0569
15.10 08:40	30.1	-0.2159
15.10 08:30	30.3159	-0.067
15.10 08:20	30.3829	-0.025
15.10 08:10	30.4079	+0.0271
15.10 08:03	30.3808	-0.0102
15.10 08:00	30.391	+0.0358
15.10 07:50	30.3552	-0.1072
15.10 07:40	30.4624	+0.2748
15.10 07:30	30.1876	+0.1755
15.10 07:20	30.0121	+0.0889
15.10 07:10	29.9232	-0.054
15.10 07:00	29.9772	-0.0971
15.10 06:50	30.0743	+0.1476
15.10 06:40	29.9267	-0.0917
15.10 06:30	30.0184	-0.0639
15.10 06:20	30.0823	-0.0063
15.10 06:10	30.0886	-0.0684
15.10 06:03	30.157	-0.0092
15.10 06:00	30.1662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.9499

макс: 32.69

за неделю:

31.1926

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:10	31.1926	+0.2579
16.10 04:50	30.896	-0.0915
16.10 03:50	30.964	-0.0703
16.10 02:50	31.4487	-0.0828
16.10 01:50	31.4036	+0.1552
16.10 00:50	31.1826	+0.0412
15.10 23:50	31.0273	+0.1043
15.10 22:50	31.906	-0.3215
15.10 21:50	32.69	-0.0007
15.10 20:50	31.7901	-0.135
15.10 19:50	31.9624	-0.0248
15.10 18:50	31.2396	+0.4984
15.10 17:50	30.7102	+0.4834
15.10 16:50	31.1639	-0.0093
15.10 15:50	30.8588	-0.2681
15.10 14:50	30.5702	-0.0817
15.10 13:50	31.0686	-0.2147
15.10 12:50	31.4463	-0.1958
15.10 11:50	31.9907	-0.0705
15.10 10:50	30.7885	-0.0102
15.10 09:50	30.4977	+0.0097
15.10 08:50	30.0431	+0.0358
15.10 07:50	30.3552	-0.0971
15.10 06:50	30.0743	-0.0253
15.10 05:50	30.1915	+0.0916
15.10 04:50	29.9743	+0.103
15.10 03:50	29.9247	+0.0355
15.10 02:50	30.1455	-0.0015
15.10 01:50	30.1163	-0.0357
15.10 00:50	30.0224	+0.0379
14.10 23:50	29.985	-0.0617
14.10 22:50	29.8904	-0.0876
14.10 21:50	30.0553	-0.081
14.10 20:50	29.9491	-0.0787
14.10 19:50	29.9869	+0.0196
14.10 18:50	30.2174	+0.0084
14.10 17:50	30.4847	+0.0026
14.10 16:50	30.3992	+0.0193
14.10 15:50	30.3319	-0.0524
14.10 14:50	29.869	+0.0011
14.10 13:50	29.8682	+0.0789
14.10 12:50	28.8412	-0.0349
14.10 11:50	28.6291	+0.1975
14.10 10:50	28.3118	+0.0307
14.10 09:50	28.4335	+0.1423
14.10 08:50	28.171	-0.1022
14.10 07:50	28.7204	+0.1402
14.10 06:50	28.4834	-0.0808
14.10 05:50	27.2774	-0.1248
14.10 04:50	27.5052	-0.0878
14.10 03:50	27.3096	-0.0556
14.10 02:50	27.425	-0.0004
14.10 01:50	27.5754	-0.0505
14.10 00:50	27.57	+0.0472
13.10 23:50	27.1535	-0.0522
13.10 22:50	27.1954	-0.0383
13.10 21:50	26.9887	+0.0063
13.10 20:50	27.4348	-0.0772
13.10 19:50	27.8484	+0.0765
13.10 18:50	27.5443	-0.1853
13.10 17:50	28.0858	+0.0036
13.10 16:50	28.4772	+0.019
13.10 15:50	28.6778	+0.0025
13.10 14:50	28.45	-0.0655
13.10 13:50	28.4443	-0.0073
13.10 12:50	28.5937	-0.0867
13.10 11:50	28.5711	-0.1088
13.10 10:50	28.7877	+0.033
13.10 09:50	28.8456	-0.1209
13.10 08:50	28.9253	-0.0886
13.10 07:50	29.0004	+0.0461
13.10 06:50	28.6928	-0.0197
13.10 05:50	29.0494	-0.1663
13.10 04:50	29.2126	-0.0365
13.10 03:50	29.1914	+0.0361
13.10 02:50	28.9825	+0.0478
13.10 01:50	29.0554	+0.2168
13.10 00:50	28.6862	+0.0322
12.10 23:50	28.4356	-0.0061
12.10 22:50	28.3615	-0.0031
12.10 21:50	28.2524	-0.086
12.10 20:50	28.4586	-0.1111
12.10 19:50	28.4122	-0.2349
12.10 18:50	28.6286	-0.0632
12.10 17:50	28.9678	+0.0178
12.10 16:50	28.7304	+0.0675
12.10 15:50	28.2542	+0.0312
12.10 14:50	27.9814	+0.0436
12.10 13:50	27.9725	+0.0305
12.10 12:50	27.6813	-0.0377
12.10 11:50	27.8512	-0.0389
12.10 10:50	27.814	-0.1346
12.10 09:50	27.939	+0.034
12.10 08:50	27.6807	-0.0058
12.10 07:50	27.6773	+0.0053
12.10 06:50	27.7105	-0.0101
12.10 05:50	27.7488	+0.0227
12.10 04:50	27.9935	-0.0553
12.10 03:50	28.0021	-0.0546
12.10 02:50	27.8576	+0.1302
12.10 01:50	27.8568	-0.0212
12.10 00:50	27.908	+0.0007
11.10 23:50	28.0792	-0.0698
11.10 22:50	28.0655	+0.0188
11.10 21:50	27.8303	+0.0652
11.10 20:50	27.7827	-0.2147
11.10 19:50	27.8338	+0.3273
11.10 18:50	27.3171	+0.0002
11.10 17:50	27.3302	+0.1597
11.10 16:50	26.6634	+0.0499
11.10 15:50	26.6848	+0.0078
11.10 14:50	26.6697	+0.0288
11.10 13:50	26.6364	+0.1717
11.10 12:50	26.6826	+0.0029
11.10 11:50	26.3023	-0.0903
11.10 10:50	26.3411	-0.0425
11.10 09:50	26.2704	+0.0088
11.10 08:50	26.1628	-0.0739
11.10 07:50	26.3049	+0.025
11.10 06:50	26.3825	-0.0021
11.10 05:50	26.3448	+0.279
11.10 04:50	26.0329	-0.0584
11.10 03:50	26.034	-0.0474
11.10 02:50	26.0993	-0.0228
11.10 01:50	26.176	+0.1199
11.10 00:50	26.2007	+0.011
10.10 23:50	26.2039	+0.011
10.10 22:50	26.2944	-0.0721
10.10 21:50	25.9499	-0.3828
10.10 20:50	26.6867	-0.0848
10.10 19:50	26.9636	+0.0819
10.10 18:50	26.8004	-0.2033
10.10 17:50	27.4715	-0.0737
10.10 16:50	28.1007	-0.1804
10.10 15:50	28.4017	+0.1179
10.10 14:50	28.535	+0.0105
10.10 13:50	27.9253	-0.1596
10.10 12:50	27.8017	-0.3066
10.10 11:50	28.3858	-0.1495
10.10 10:50	28.3516	+0.1385
10.10 09:50	28.2468	+0.4193
10.10 08:50	27.4549	-0.0817
10.10 07:50	27.5139	-0.0169
10.10 06:50	27.4923	-0.0372
10.10 05:50	27.4768	-0.0342
10.10 04:50	27.379	+0.0325
10.10 03:50	27.1286	-0.0327
10.10 02:50	27.3395	-0.011
10.10 01:50	27.3623	+0.0127
10.10 00:50	27.7353	-0.1754
09.10 23:50	27.5725	-0.0812
09.10 22:50	28.0269	+0.009
09.10 21:50	27.9291	-0.1329
09.10 20:50	28.1246	-0.174
09.10 19:50	28.3667	+0.0254
09.10 18:50	29.1289	-0.0248
09.10 17:50	28.5435	-0.0686
09.10 16:50	28.8289	-0.1026
09.10 15:50	28.8036	+0.0608
09.10 14:50	28.9443	+0.0042
09.10 13:50	28.8083	+0.1965
09.10 12:50	28.8938	-0.0094
09.10 11:50	28.8939	-0.0616
09.10 10:50	28.9668	+0.0192
09.10 09:50	29.0156	-0.0994
09.10 08:50	29.2133	-0.0792
09.10 07:50	28.9667	-0.0528
09.10 06:50	29.0424	-0.0021
09.10 05:50	29.0105

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 20.6658

макс: 32.69

за месяц:

31.1926

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	31.0261	+1.6548
14.10.2024	29.3713	+1.1805
13.10.2024	28.1908	-0.0523
12.10.2024	28.2431	+1.208
11.10.2024	27.0351	-0.236
10.10.2024	27.2711	-1.1855
09.10.2024	28.4566	+0.4095
08.10.2024	28.0471	+0.5216
07.10.2024	27.5255	+1.2843
06.10.2024	26.2412	+0.6211
05.10.2024	25.6201	-0.0437
04.10.2024	25.6638	+0.0436
03.10.2024	25.6202	-2.7314
02.10.2024	28.3516	-1.1534
01.10.2024	29.505	+1.0146
30.09.2024	28.4904	+0.459
29.09.2024	28.0314	+0.0653
28.09.2024	27.9661	-0.7362
27.09.2024	28.7023	+0.2475
26.09.2024	28.4548	+0.6589
25.09.2024	27.7959	+1.1195
24.09.2024	26.6764	-0.1444
23.09.2024	26.8208	-0.3812
22.09.2024	27.202	+0.3697
21.09.2024	26.8323	+0.2177
20.09.2024	26.6146	-0.0623
19.09.2024	26.6769	+2.2265
18.09.2024	24.4504	+1.3465
17.09.2024	23.1039	+2.0424
16.09.2024	21.0615	+0.3957
15.09.2024	20.6658

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 12.0527

макс: 32.69

за квартал:

31.1926

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	31.0261	+1.6548
14.10.2024	29.3713	+1.1805
13.10.2024	28.1908	-0.0523
12.10.2024	28.2431	+1.208
11.10.2024	27.0351	-0.236
10.10.2024	27.2711	-1.1855
09.10.2024	28.4566	+0.4095
08.10.2024	28.0471	+0.5216
07.10.2024	27.5255	+1.2843
06.10.2024	26.2412	+0.6211
05.10.2024	25.6201	-0.0437
04.10.2024	25.6638	+0.0436
03.10.2024	25.6202	-2.7314
02.10.2024	28.3516	-1.1534
01.10.2024	29.505	+1.0146
30.09.2024	28.4904	+0.459
29.09.2024	28.0314	+0.0653
28.09.2024	27.9661	-0.7362
27.09.2024	28.7023	+0.2475
26.09.2024	28.4548	+0.6589
25.09.2024	27.7959	+1.1195
24.09.2024	26.6764	-0.1444
23.09.2024	26.8208	-0.3812
22.09.2024	27.202	+0.3697
21.09.2024	26.8323	+0.2177
20.09.2024	26.6146	-0.0623
19.09.2024	26.6769	+2.2265
18.09.2024	24.4504	+1.3465
17.09.2024	23.1039	+2.0424
16.09.2024	21.0615	+0.3957
15.09.2024	20.6658	+0.9211
14.09.2024	19.7447	-0.4116
13.09.2024	20.1563	+0.0177
12.09.2024	20.1386	+0.1253
11.09.2024	20.0133	-0.1661
10.09.2024	20.1794	+1.7484
09.09.2024	18.431	+1.8076
08.09.2024	16.6234	+0.8326
07.09.2024	15.7908	+0.167
06.09.2024	15.6238	-0.3823
05.09.2024	16.0061	-0.1824
04.09.2024	16.1885	-0.8754
03.09.2024	17.0639	-0.107
02.09.2024	17.1709	+0.1747
01.09.2024	16.9962	-0.5227
31.08.2024	17.5189	+0.0561
30.08.2024	17.4628	-0.1288
29.08.2024	17.5916	-0.3059
28.08.2024	17.8975	-1.9773
27.08.2024	19.8748	-0.693
26.08.2024	20.5678	-0.0772
25.08.2024	20.645	-0.5437
24.08.2024	21.1887	+0.9798
23.08.2024	20.2089	+1.2874
22.08.2024	18.9215	+1.5981
21.08.2024	17.3234	+1.107
20.08.2024	16.2164	+0.2904
19.08.2024	15.926	-0.009
18.08.2024	15.935	+0.2032
17.08.2024	15.7318	+0.096
16.08.2024	15.6358	+0.109
15.08.2024	15.5268	+0.1936
14.08.2024	15.3332	+0.7955
13.08.2024	14.5377	+0.4388
12.08.2024	14.0989	-0.048
11.08.2024	14.1469	+0.0187
10.08.2024	14.1282	+0.2586
09.08.2024	13.8696	+0.6904
08.08.2024	13.1792	+0.4311
07.08.2024	12.7481	-0.1256
06.08.2024	12.8737	+0.821
05.08.2024	12.0527	-2.6013
04.08.2024	14.654	-0.9114
03.08.2024	15.5654	-1.0328
02.08.2024	16.5982	-0.1853
01.08.2024	16.7835	-0.8063
31.07.2024	17.5898	-0.9869
30.07.2024	18.5767	-0.2842
29.07.2024	18.8609	+0.5439
28.07.2024	18.317	-0.5933
27.07.2024	18.9103	+0.3638
26.07.2024	18.5465	+0.4358
25.07.2024	18.1107	-1.8771
24.07.2024	19.9878	-0.5798
23.07.2024	20.5676	-1.0281
22.07.2024	21.5957	+0.1759
21.07.2024	21.4198	+0.0605
20.07.2024	21.3593	+0.8416
19.07.2024	20.5177	-0.0398
18.07.2024	20.5575	-1.0638
17.07.2024	21.6213

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот