Курсы криптовалют к Fantom

Биткоин 38188.89
Эфириум 2611.18
Tether 1.0006
Binance Coin 392.4
USD Coin 1.0002
Cardano 1.1099
HEX 0.19987
Solana 99.2733
Рипл 0.6358
LUNA 64.1456
Dogecoin 0.15011
Polkadot 19.2025
Avalanche 70.2381
Binance USD 1.001
Matic Network 1.7083
SHIBA INU 2.24E-5
TerraUSD 1.0006
Crypto.com Chain 0.42146
Wrapped Bitcoin 38126.57
Cosmos 34.2283

Все криптовалюты » Украинская гривна » Fantom »

Курс украинской гривны к Fantom

Обновлено: 26.01.2022 19:50:01


	=
Калькулятор UAH - FTM / Обратный расчет: курс Fantom к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно fantom, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01414

макс: 0.01529

за сутки:

0.01429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.01 19:50	0.01429	-
26.01 19:40	0.01429	+6.0E-5
26.01 19:30	0.01423	-0.00016
26.01 19:20	0.01439	-0.00013
26.01 19:10	0.01452	-5.0E-5
26.01 19:00	0.01457	+8.0E-5
26.01 18:50	0.01449	+1.0E-5
26.01 18:40	0.01448	+2.0E-5
26.01 18:30	0.01446	+0.00017
26.01 18:20	0.01429	+0.00012
26.01 18:10	0.01417	-8.0E-5
26.01 18:03	0.01425	-2.0E-5
26.01 18:00	0.01427	-9.0E-5
26.01 17:50	0.01436	-
26.01 17:40	0.01436	+0.00013
26.01 17:30	0.01423	+7.0E-5
26.01 17:20	0.01416	-5.0E-5
26.01 17:10	0.01421	-0.00025
26.01 17:00	0.01446	-0.00017
26.01 16:50	0.01463	-3.0E-5
26.01 16:40	0.01466	-9.0E-5
26.01 16:30	0.01475	-7.0E-5
26.01 16:20	0.01482	+5.0E-5
26.01 16:10	0.01477	+7.0E-5
26.01 16:03	0.0147	-1.0E-5
26.01 16:00	0.01471	+2.0E-5
26.01 15:50	0.01469	+8.0E-5
26.01 15:40	0.01461	-7.0E-5
26.01 15:30	0.01468	-5.0E-5
26.01 15:20	0.01473	-
26.01 15:10	0.01473	+0.00011
26.01 15:00	0.01462	-2.0E-5
26.01 14:50	0.01464	-
26.01 14:40	0.01464	-6.0E-5
26.01 14:30	0.0147	-4.0E-5
26.01 14:20	0.01474	+5.0E-5
26.01 14:10	0.01469	+7.0E-5
26.01 14:03	0.01462	-2.0E-5
26.01 14:00	0.01464	-2.0E-5
26.01 13:50	0.01466	+1.0E-5
26.01 13:40	0.01465	-0.0001
26.01 13:30	0.01475	-
26.01 13:20	0.01475	-
26.01 13:10	0.01475	+2.0E-5
26.01 13:00	0.01473	+0.00011
26.01 12:50	0.01462	-6.0E-5
26.01 12:40	0.01468	+9.0E-5
26.01 12:30	0.01459	-1.0E-5
26.01 12:20	0.0146	-2.0E-5
26.01 12:10	0.01462	-3.0E-5
26.01 12:03	0.01465	-
26.01 12:00	0.01465	-6.0E-5
26.01 11:50	0.01471	+0.00011
26.01 11:40	0.0146	-7.0E-5
26.01 11:30	0.01467	-8.0E-5
26.01 11:20	0.01475	-2.0E-5
26.01 11:10	0.01477	-0.00018
26.01 11:00	0.01495	-4.0E-5
26.01 10:50	0.01499	-1.0E-5
26.01 10:40	0.015	-3.0E-5
26.01 10:30	0.01503	+4.0E-5
26.01 10:20	0.01499	+1.0E-5
26.01 10:10	0.01498	+8.0E-5
26.01 10:03	0.0149	-2.0E-5
26.01 10:00	0.01492	+0.00013
26.01 09:50	0.01479	-2.0E-5
26.01 09:40	0.01481	+0.00014
26.01 09:30	0.01467	-
26.01 09:20	0.01467	-4.0E-5
26.01 09:10	0.01471	+9.0E-5
26.01 09:00	0.01462	+8.0E-5
26.01 08:50	0.01454	-0.00013
26.01 08:40	0.01467	-7.0E-5
26.01 08:30	0.01474	-4.0E-5
26.01 08:20	0.01478	+3.0E-5
26.01 08:10	0.01475	+4.0E-5
26.01 08:03	0.01471	+2.0E-5
26.01 08:00	0.01469	-0.00023
26.01 07:50	0.01492	-1.0E-5
26.01 07:40	0.01493	+1.0E-5
26.01 07:30	0.01492	+2.0E-5
26.01 07:20	0.0149	-8.0E-5
26.01 07:10	0.01498	+8.0E-5
26.01 07:00	0.0149	-8.0E-5
26.01 06:50	0.01498	-2.0E-5
26.01 06:40	0.015	-4.0E-5
26.01 06:30	0.01504	-
26.01 06:20	0.01504	-5.0E-5
26.01 06:10	0.01509	-7.0E-5
26.01 06:03	0.01516	+1.0E-5
26.01 06:00	0.01515	+8.0E-5
26.01 05:50	0.01507	-
26.01 05:40	0.01507	+2.0E-5
26.01 05:30	0.01505	+3.0E-5
26.01 05:20	0.01502	-0.0001
26.01 05:10	0.01512	-4.0E-5
26.01 05:00	0.01516	-0.0001
26.01 04:50	0.01526	-3.0E-5
26.01 04:40	0.01529	+0.0001
26.01 04:30	0.01519	-9.0E-5
26.01 04:20	0.01528	+0.00013
26.01 04:10	0.01515	-3.0E-5
26.01 04:03	0.01518	-2.0E-5
26.01 04:00	0.0152	+0.00013
26.01 03:50	0.01507	+0.00019
26.01 03:40	0.01488	-1.0E-5
26.01 03:30	0.01489	+2.0E-5
26.01 03:20	0.01487	+9.0E-5
26.01 03:10	0.01478	+0.00014
26.01 03:00	0.01464	+3.0E-5
26.01 02:50	0.01461	-4.0E-5
26.01 02:40	0.01465	+5.0E-5
26.01 02:30	0.0146	-8.0E-5
26.01 02:20	0.01468	-3.0E-5
26.01 02:10	0.01471	-8.0E-5
26.01 02:03	0.01479	-4.0E-5
26.01 02:00	0.01483	-0.0001
26.01 01:50	0.01493	-
26.01 01:40	0.01493	-2.0E-5
26.01 01:30	0.01495	+0.00013
26.01 01:20	0.01482	+6.0E-5
26.01 01:10	0.01476	-7.0E-5
26.01 01:00	0.01483	-3.0E-5
26.01 00:50	0.01486	-4.0E-5
26.01 00:40	0.0149	+2.0E-5
26.01 00:30	0.01488	+0.00013
26.01 00:20	0.01475	+0.0001
26.01 00:10	0.01465	+0.00013
26.01 00:03	0.01452	-1.0E-5
26.01 00:00	0.01453	-
25.01 23:50	0.01453	-0.00018
25.01 23:40	0.01471	+8.0E-5
25.01 23:30	0.01463	+2.0E-5
25.01 23:20	0.01461	+8.0E-5
25.01 23:10	0.01453	+0.00014
25.01 23:00	0.01439	+1.0E-5
25.01 22:50	0.01438	-6.0E-5
25.01 22:40	0.01444	+0.00023
25.01 22:30	0.01421	+5.0E-5
25.01 22:20	0.01416	-2.0E-5
25.01 22:10	0.01418	+4.0E-5
25.01 22:03	0.01414	-6.0E-5
25.01 22:00	0.0142	-8.0E-5
25.01 21:50	0.01428	+5.0E-5
25.01 21:40	0.01423	+1.0E-5
25.01 21:30	0.01422	-0.00011
25.01 21:20	0.01433	-8.0E-5
25.01 21:10	0.01441	+4.0E-5
25.01 21:00	0.01437	+0.00012
25.01 20:50	0.01425	-4.0E-5
25.01 20:40	0.01429	-3.0E-5
25.01 20:30	0.01432	-0.00013
25.01 20:20	0.01445	-
25.01 20:10	0.01445	-8.0E-5
25.01 20:03	0.01453	+8.0E-5
25.01 20:00	0.01445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01183

макс: 0.01855

за неделю:

0.01429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.01 19:50	0.01429	+8.0E-5
26.01 18:50	0.01449	-9.0E-5
26.01 17:50	0.01436	-0.00017
26.01 16:50	0.01463	+2.0E-5
26.01 15:50	0.01469	-2.0E-5
26.01 14:50	0.01464	-2.0E-5
26.01 13:50	0.01466	+0.00011
26.01 12:50	0.01462	-6.0E-5
26.01 11:50	0.01471	-4.0E-5
26.01 10:50	0.01499	+0.00013
26.01 09:50	0.01479	+8.0E-5
26.01 08:50	0.01454	-0.00023
26.01 07:50	0.01492	-8.0E-5
26.01 06:50	0.01498	+8.0E-5
26.01 05:50	0.01507	-0.0001
26.01 04:50	0.01526	+0.00013
26.01 03:50	0.01507	+3.0E-5
26.01 02:50	0.01461	-0.0001
26.01 01:50	0.01493	-3.0E-5
26.01 00:50	0.01486	-
25.01 23:50	0.01453	+1.0E-5
25.01 22:50	0.01438	-8.0E-5
25.01 21:50	0.01428	+0.00012
25.01 20:50	0.01425	-4.0E-5
25.01 19:50	0.01449	+0.00011
25.01 18:50	0.01432	+0.00033
25.01 17:50	0.01429	-8.0E-5
25.01 16:50	0.01464	-9.0E-5
25.01 15:50	0.01485	-3.0E-5
25.01 14:50	0.01483	-9.0E-5
25.01 13:50	0.01491	-0.00013
25.01 12:50	0.01493	-
25.01 11:50	0.01509	-8.0E-5
25.01 10:50	0.01565	-3.0E-5
25.01 09:50	0.01564	-5.0E-5
25.01 08:50	0.01589	+0.0001
25.01 07:50	0.01564	-0.00011
25.01 06:50	0.01562	-0.0002
25.01 05:50	0.01586	-
25.01 04:50	0.01607	+0.00023
25.01 03:50	0.01576	-4.0E-5
25.01 02:50	0.01549	+5.0E-5
25.01 01:50	0.0158	+1.0E-5
25.01 00:50	0.01556	-0.00039
24.01 23:50	0.01558	-0.00012
24.01 22:50	0.01634	-2.0E-5
24.01 21:50	0.01584	-0.00039
24.01 20:50	0.01636	-0.0001
24.01 19:50	0.01714	-2.0E-5
24.01 18:50	0.01701	+0.00012
24.01 17:50	0.01753	-9.0E-5
24.01 16:50	0.01816	-0.00017
24.01 15:50	0.01827	+0.00013
24.01 14:50	0.01787	+7.0E-5
24.01 13:50	0.01794	-3.0E-5
24.01 12:50	0.01765	+6.0E-5
24.01 11:50	0.01714	+3.0E-5
24.01 10:50	0.01729	+6.0E-5
24.01 09:50	0.0169	-4.0E-5
24.01 08:50	0.01703	+0.0001
24.01 07:50	0.01689	-0.0001
24.01 06:50	0.01659	+2.0E-5
24.01 05:50	0.01657	+8.0E-5
24.01 04:50	0.01632	-6.0E-5
24.01 03:50	0.01621	-0.00018
24.01 02:50	0.01569	+2.0E-5
24.01 01:50	0.01646	+0.0001
24.01 00:50	0.01602	-1.0E-5
23.01 23:50	0.01629	+0.00016
23.01 22:50	0.01645	+0.00013
23.01 21:50	0.01614	-0.00014
23.01 20:50	0.0158	-5.0E-5
23.01 19:50	0.01599	+8.0E-5
23.01 18:50	0.01625	+5.0E-5
23.01 17:50	0.01603	-0.00014
23.01 16:50	0.01556	-0.00026
23.01 15:50	0.01576	-0.0001
23.01 14:50	0.01579	+7.0E-5
23.01 13:50	0.01536	+0.00011
23.01 12:50	0.01528	-
23.01 11:50	0.01565	+1.0E-5
23.01 10:50	0.01609	-1.0E-5
23.01 09:50	0.01706	-0.00017
23.01 08:50	0.01726	+1.0E-5
23.01 07:50	0.01739	-6.0E-5
23.01 06:50	0.01775	+0.00013
23.01 05:50	0.01763	-3.0E-5
23.01 04:50	0.01705	-8.0E-5
23.01 03:50	0.01719	-3.0E-5
23.01 02:50	0.01808	+2.0E-5
23.01 01:50	0.01816	-8.0E-5
23.01 00:50	0.01764	-0.00026
22.01 23:50	0.0181	-0.00012
22.01 22:50	0.01855	+9.0E-5
22.01 21:50	0.01836	+0.00018
22.01 20:50	0.01789	+0.00016
22.01 19:50	0.01794	+0.00011
22.01 18:50	0.01814	+0.00034
22.01 17:50	0.0174	+5.0E-5
22.01 16:50	0.01696	-0.0002
22.01 15:50	0.01699	-0.00018
22.01 14:50	0.01798	+0.0002
22.01 13:50	0.0176	+0.00037
22.01 12:50	0.01846	+7.0E-5
22.01 11:50	0.01772	+0.0002
22.01 10:50	0.01802	+0.00014
22.01 09:50	0.01694	+0.00021
22.01 08:50	0.01642	-1.0E-5
22.01 07:50	0.01581	+1.0E-5
22.01 06:50	0.01563	-1.0E-5
22.01 05:50	0.01541	-1.0E-5
22.01 04:50	0.0152	-0.00012
22.01 03:50	0.01513	+1.0E-5
22.01 02:50	0.01555	-6.0E-5
22.01 01:50	0.01564	+0.00011
22.01 00:50	0.01587	+0.00027
21.01 23:50	0.01506	+0.00011
21.01 22:50	0.01455	-4.0E-5
21.01 21:50	0.01448	+9.0E-5
21.01 20:50	0.01436	+0.0001
21.01 19:50	0.01417	-0.00022
21.01 18:50	0.01435	+9.0E-5
21.01 17:50	0.01447	+0.00014
21.01 16:50	0.01431	+4.0E-5
21.01 15:50	0.01452	+5.0E-5
21.01 14:50	0.01389	+3.0E-5
21.01 13:50	0.01356	+4.0E-5
21.01 12:50	0.01355	-4.0E-5
21.01 11:50	0.0135	-0.00016
21.01 10:50	0.01378	-3.0E-5
21.01 09:50	0.01396	-9.0E-5
21.01 08:50	0.01383	-0.00012
21.01 07:50	0.01361	+0.00039
21.01 06:50	0.01326	-2.0E-5
21.01 05:50	0.0132	+0.00012
21.01 04:50	0.0132	+9.0E-5
21.01 03:50	0.01273	+0.00012
21.01 02:50	0.01286	-1.0E-5
21.01 01:50	0.01271	+0.0002
21.01 00:50	0.01244	-
20.01 23:50	0.01221	-
20.01 22:50	0.012	-3.0E-5
20.01 21:50	0.01198	+2.0E-5
20.01 20:50	0.01199	-3.0E-5
20.01 19:50	0.01184	-4.0E-5
20.01 18:50	0.01183	-9.0E-5
20.01 17:50	0.01184	-6.0E-5
20.01 16:50	0.0122	+1.0E-5
20.01 15:50	0.01241	+1.0E-5
20.01 14:50	0.01226	-5.0E-5
20.01 13:50	0.01236	-1.0E-5
20.01 12:50	0.01231	-3.0E-5
20.01 11:50	0.01233	-
20.01 10:50	0.01232	+3.0E-5
20.01 09:50	0.01229	-2.0E-5
20.01 08:50	0.01253	-2.0E-5
20.01 07:50	0.0125	+2.0E-5
20.01 06:50	0.01248	+1.0E-5
20.01 05:50	0.01252	+1.0E-5
20.01 04:50	0.0127	-3.0E-5
20.01 03:50	0.01269	+3.0E-5
20.01 02:50	0.01268	+4.0E-5
20.01 01:50	0.0124	+7.0E-5
20.01 00:50	0.01244	+6.0E-5
19.01 23:50	0.0124	+0.0001
19.01 22:50	0.01223	-6.0E-5
19.01 21:50	0.01227	-0.00011
19.01 20:50	0.01223	-8.0E-5
19.01 19:50	0.01234

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01119

макс: 0.01855

за месяц:

0.01429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.01.2022	0.01497	-0.00168
24.01.2022	0.01665	+0.0004
23.01.2022	0.01625	-0.00102
22.01.2022	0.01727	+0.00309
21.01.2022	0.01418	+0.00187
20.01.2022	0.01231	+7.0E-5
19.01.2022	0.01224	-
18.01.2022	0.01224	+0.00091
17.01.2022	0.01133	+0.00014
16.01.2022	0.01119	-0.00106
15.01.2022	0.01225	+0.00018
14.01.2022	0.01207	+4.0E-5
13.01.2022	0.01203	-0.00067
12.01.2022	0.0127	-0.00229
11.01.2022	0.01499	-0.00074
10.01.2022	0.01573	+0.00037
09.01.2022	0.01536	+0.00076
08.01.2022	0.0146	+0.00133
07.01.2022	0.01327	+0.00038
06.01.2022	0.01289	+0.00067
05.01.2022	0.01222	-0.00028
04.01.2022	0.0125	-0.00176
03.01.2022	0.01426	-0.00035
02.01.2022	0.01461	-0.00073
01.01.2022	0.01534	-0.00121
31.12.2021	0.01655	-0.00053
30.12.2021	0.01708	+0.00072
29.12.2021	0.01636	-0.00021
28.12.2021	0.01657	+0.00089
27.12.2021	0.01568	-0.00053
26.12.2021	0.01621

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.01.2022	0.01497	-0.00168
24.01.2022	0.01665	+0.0004
23.01.2022	0.01625	-0.00102
22.01.2022	0.01727	+0.00309
21.01.2022	0.01418	+0.00187
20.01.2022	0.01231	+7.0E-5
19.01.2022	0.01224	-
18.01.2022	0.01224	+0.00091
17.01.2022	0.01133	+0.00014
16.01.2022	0.01119	-0.00106
15.01.2022	0.01225	+0.00018
14.01.2022	0.01207	+4.0E-5
13.01.2022	0.01203	-0.00067
12.01.2022	0.0127	-0.00229
11.01.2022	0.01499	-0.00074
10.01.2022	0.01573	+0.00037
09.01.2022	0.01536	+0.00076
08.01.2022	0.0146	+0.00133
07.01.2022	0.01327	+0.00038
06.01.2022	0.01289	+0.00067
05.01.2022	0.01222	-0.00028
04.01.2022	0.0125	-0.00176
03.01.2022	0.01426	-0.00035
02.01.2022	0.01461	-0.00073
01.01.2022	0.01534	-0.00121
31.12.2021	0.01655	-0.00053
30.12.2021	0.01708	+0.00072
29.12.2021	0.01636	-0.00021
28.12.2021	0.01657	+0.00089
27.12.2021	0.01568	-0.00053
26.12.2021	0.01621	-0.0014
25.12.2021	0.01761	-0.0004
24.12.2021	0.01801	-0.00271
23.12.2021	0.02072	-0.00235
22.12.2021	0.02307	-0.00271
21.12.2021	0.02578	-0.00108
20.12.2021	0.02686	+0.00137
19.12.2021	0.02549	+0.00025
18.12.2021	0.02524	-0.00054
17.12.2021	0.02578	+0.0013
16.12.2021	0.02448	-0.00272
15.12.2021	0.0272	+8.0E-5
13.12.2021	0.02712	+0.002
12.12.2021	0.02512	-0.00053
11.12.2021	0.02565	-0.00026
10.12.2021	0.02591	+0.0015
09.12.2021	0.02441	+0.00116
08.12.2021	0.02325	+0.00103
07.12.2021	0.02222	-0.00262
06.12.2021	0.02484	+0.00216
05.12.2021	0.02268	+0.00068
04.12.2021	0.022	+0.00423
03.12.2021	0.01777	+0.00022
02.12.2021	0.01755	+0.00089
01.12.2021	0.01666	-0.00038
30.11.2021	0.01704	-0.00027
29.11.2021	0.01731	-0.00091
28.11.2021	0.01822	+0.00096
27.11.2021	0.01726	+0.00074
26.11.2021	0.01652	+0.00185
25.11.2021	0.01467	-0.00076
24.11.2021	0.01543	-0.00145
23.11.2021	0.01688	-0.0018
22.11.2021	0.01868	+0.00063
21.11.2021	0.01805	+0.00077
20.11.2021	0.01728	-0.00087
19.11.2021	0.01815	-0.00069
18.11.2021	0.01884	+0.01884
17.11.2021	0	+0.01884
16.11.2021	0.01665	+0.01665
15.11.2021	0	+0.01665
14.11.2021	0	+0.01665
13.11.2021	0	+0.01665
12.11.2021	0.01467	+0.00018
11.11.2021	0.01449	+0.00079
10.11.2021	0.0137	+0.00087
09.11.2021	0.01283	+6.0E-5
08.11.2021	0.01277	-0.0008
07.11.2021	0.01357	-0.00068
06.11.2021	0.01425	+0.00056
05.11.2021	0.01369	-0.00097
04.11.2021	0.01466	+0.00031
03.11.2021	0.01435	+0.00032
02.11.2021	0.01403	+0.00034
01.11.2021	0.01369	-0.00047
31.10.2021	0.01416	+0.00055
30.10.2021	0.01361	+0.00081
29.10.2021	0.0128	+0.00093
28.10.2021	0.01187	+0.01187
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот