Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к японской иене

Обновлено: 13.08.2022 16:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 53.3515 JPY, а общий объем торгов за 24 часа – 29 388 164 477 JPY. Рыночная капитализация составляет 135 780 024 255 JPY. За последние 24 часа курс Fantom относительно японской иены вырос на +1.45%. Изменение за неделю составило +4.79%.

=
Калькулятор FTM - JPY / Обратный расчет: курс японской иены к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно японской иены, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.493
    макс: 55.4702
    за сутки:
      53.3515

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:1053.3515-0.0308
    13.08 16:0353.3823-0.0007
    13.08 16:0053.383+0.2042
    13.08 15:5053.1788+0.2794
    13.08 15:4052.8994-0.4109
    13.08 15:3053.3103-0.0896
    13.08 15:2053.3999-0.0927
    13.08 15:1053.4926-0.0072
    13.08 15:0053.4998+0.2131
    13.08 14:5053.2867-0.2247
    13.08 14:4053.5114-0.0824
    13.08 14:3053.5938-0.1206
    13.08 14:2053.7144-0.177
    13.08 14:1053.8914-0.0824
    13.08 14:0353.9738+0.0031
    13.08 14:0053.9707+0.0171
    13.08 13:5053.9536-0.1065
    13.08 13:4054.0601+0.1025
    13.08 13:3053.9576+0.112
    13.08 13:2053.8456-0.1939
    13.08 13:1054.0395+0.0411
    13.08 13:0053.9984+0.0529
    13.08 12:5053.9455+0.0526
    13.08 12:4053.8929+0.081
    13.08 12:3053.8119+0.1994
    13.08 12:2053.6125+0.2002
    13.08 12:1053.4123-0.1731
    13.08 12:0353.5854+0.0049
    13.08 12:0053.5805-0.2881
    13.08 11:5053.8686-0.1856
    13.08 11:4054.0542-0.2826
    13.08 11:3054.3368+0.1275
    13.08 11:2054.2093+0.0129
    13.08 11:1054.1964-0.0114
    13.08 11:0054.2078-0.135
    13.08 10:5054.3428-0.0179
    13.08 10:4054.3607-0.1426
    13.08 10:3054.5033-0.0396
    13.08 10:2054.5429+0.147
    13.08 10:1054.3959+0.0057
    13.08 10:0354.3902-0.0279
    13.08 10:0054.4181-0.1152
    13.08 09:5054.5333-0.0364
    13.08 09:4054.5697+0.0357
    13.08 09:3054.534-0.3431
    13.08 09:2054.8771-0.1134
    13.08 09:1054.9905+0.5695
    13.08 09:0054.421+0.0427
    13.08 08:5054.3783+0.0078
    13.08 08:4054.3705+0.0473
    13.08 08:3054.3232+0.0738
    13.08 08:2054.2494+0.0083
    13.08 08:1054.2411-0.0146
    13.08 08:0354.2557+0.0239
    13.08 08:0054.2318-0.1134
    13.08 07:5054.3452-0.0021
    13.08 07:4054.3473-0.147
    13.08 07:3054.4943+0.0129
    13.08 07:2054.4814-0.1845
    13.08 07:1054.6659-0.0023
    13.08 07:0054.6682-0.0198
    13.08 06:5054.688-0.0769
    13.08 06:4054.7649-0.1459
    13.08 06:3054.9108+0.065
    13.08 06:2054.8458-0.1099
    13.08 06:1054.9557+0.1044
    13.08 06:0354.8513+0.01
    13.08 06:0054.8413-0.0583
    13.08 05:5054.8996-0.1171
    13.08 05:4055.0167-0.0965
    13.08 05:3055.1132+0.2522
    13.08 05:2054.861-0.0043
    13.08 05:1054.8653+0.0524
    13.08 05:0054.8129-0.391
    13.08 04:5055.2039-0.1243
    13.08 04:4055.3282-0.142
    13.08 04:3055.4702+0.1637
    13.08 04:2055.3065+0.9757
    13.08 04:1054.3308+0.5194
    13.08 04:0353.8114+0.0473
    13.08 04:0053.7641+0.031
    13.08 03:5053.7331+0.2337
    13.08 03:4053.4994+0.0082
    13.08 03:3053.4912-0.0372
    13.08 03:2053.5284-0.0545
    13.08 03:1053.5829-0.1756
    13.08 03:0053.7585+0.1882
    13.08 02:5053.5703-0.0931
    13.08 02:4053.6634-0.0556
    13.08 02:3053.719-0.0286
    13.08 02:2053.7476+0.211
    13.08 02:1053.5366+0.0659
    13.08 02:0353.4707+0.01
    13.08 02:0053.4607-0.0063
    13.08 01:5053.467+0.0757
    13.08 01:4053.3913+0.0698
    13.08 01:3053.3215+0.0241
    13.08 01:2053.2974+0.0639
    13.08 01:1053.2335-0.0075
    13.08 01:0053.241-0.1542
    13.08 00:5053.3952-0.0805
    13.08 00:4053.4757-0.0654
    13.08 00:3053.5411-0.0298
    13.08 00:2053.5709-0.1124
    13.08 00:1053.6833-0.0705
    13.08 00:0353.7538-0.0269
    13.08 00:0053.7807+0.2562
    12.08 23:5053.5245+0.0545
    12.08 23:4053.47-0.0353
    12.08 23:3053.5053-0.0543
    12.08 23:2053.5596-0.0669
    12.08 23:1053.6265+0.0681
    12.08 23:0053.5584-0.0239
    12.08 22:5053.5823-0.1301
    12.08 22:4053.7124+0.0172
    12.08 22:3053.6952-0.0726
    12.08 22:2053.7678+0.1938
    12.08 22:1053.574-0.0392
    12.08 22:0353.6132-0.0234
    12.08 22:0053.6366+0.0498
    12.08 21:5053.5868+0.3464
    12.08 21:4053.2404+0.2022
    12.08 21:3053.0382+0.0511
    12.08 21:2052.9871-0.0054
    12.08 21:1052.9925-0.0182
    12.08 21:0053.0107-0.0123
    12.08 20:5053.023-0.0171
    12.08 20:4053.0401-0.0272
    12.08 20:3053.0673+0.0455
    12.08 20:2053.0218+0.0295
    12.08 20:1052.9923-0.0142
    12.08 20:0353.0065-0.0104
    12.08 20:0053.0169-0.0198
    12.08 19:5053.0367+0.0267
    12.08 19:4053.01-0.1836
    12.08 19:3053.1936-0.1253
    12.08 19:2053.3189+0.0277
    12.08 19:1053.2912+0.0702
    12.08 19:0053.221-0.0083
    12.08 18:5053.2293-0.1074
    12.08 18:4053.3367-0.0328
    12.08 18:3053.3695+0.1263
    12.08 18:2053.2432+0.1569
    12.08 18:1053.0863+0.1029
    12.08 18:0352.9834+0.0672
    12.08 18:0052.9162+0.1655
    12.08 17:5052.7507-0.213
    12.08 17:4052.9637-0.0029
    12.08 17:3052.9666+0.2899
    12.08 17:2052.6767+0.1837
    12.08 17:1052.493-0.0957
    12.08 17:0052.5887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.294
    макс: 55.4702
    за неделю:
    53.3515  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:1053.3515+0.2042
    13.08 15:5053.1788+0.2131
    13.08 14:5053.2867+0.0171
    13.08 13:5053.9536+0.0529
    13.08 12:5053.9455-0.2881
    13.08 11:5053.8686-0.135
    13.08 10:5054.3428-0.1152
    13.08 09:5054.5333+0.0427
    13.08 08:5054.3783-0.1134
    13.08 07:5054.3452-0.0198
    13.08 06:5054.688-0.0583
    13.08 05:5054.8996-0.391
    13.08 04:5055.2039+0.031
    13.08 03:5053.7331+0.1882
    13.08 02:5053.5703-0.0063
    13.08 01:5053.467-0.1542
    13.08 00:5053.3952+0.2562
    12.08 23:5053.5245-0.0239
    12.08 22:5053.5823+0.0498
    12.08 21:5053.5868-0.0123
    12.08 20:5053.023-0.0198
    12.08 19:5053.0367-0.0083
    12.08 18:5053.2293+0.1655
    12.08 17:5052.7507-0.3013
    12.08 16:5052.89-0.149
    12.08 15:5052.5137-0.1026
    12.08 14:5052.0756-0.2654
    12.08 13:5053.0137+0.3203
    12.08 12:5053.2222+0.0325
    12.08 11:5052.9956+0.1795
    12.08 10:5052.1367+0.1867
    12.08 09:5051.9813-0.0861
    12.08 08:5052.3128-0.2076
    12.08 07:5052.7152+0.0315
    12.08 06:5052.747+0.2763
    12.08 05:5052.6401+0.1149
    12.08 04:5052.2021+0.1333
    12.08 03:5051.8367+0.0858
    12.08 02:5052.034-0.3857
    12.08 01:5052.4201+0.0779
    12.08 00:5052.3793-0.0389
    11.08 23:5052.5716+0.0081
    11.08 22:5052.5291-0.2185
    11.08 21:5052.7182-0.0606
    11.08 20:5053.0557+0.127
    11.08 19:5052.7004-0.085
    11.08 18:5052.5184+0.4505
    11.08 17:5052.3026+0.2118
    11.08 16:5052.8704-0.0911
    11.08 15:5053.3518+0.266
    11.08 14:5052.8894+0.0594
    11.08 13:5052.6329-0.0033
    11.08 12:5052.8495+0.0939
    11.08 11:5052.913-0.2936
    11.08 10:5053.1132-0.0728
    11.08 09:5053.2756-0.3027
    11.08 08:5054.2374+0.0966
    11.08 07:5053.8554+0.0964
    11.08 06:5053.9197+0.1907
    11.08 05:5053.9314+0.1795
    11.08 04:5054.5044+0.1848
    11.08 03:5054.1497+0.2869
    11.08 02:5053.9895-0.4698
    11.08 01:5053.8882+0.277
    11.08 00:5054.0034+0.1013
    10.08 23:5054.0865-0.1726
    10.08 22:5053.9424+0.1017
    10.08 21:5053.5885+0.0658
    10.08 20:5054.3712+0.0047
    10.08 19:5054.0899-0.0311
    10.08 18:5054.3762-0.4184
    10.08 17:5054.8044+0.1637
    10.08 16:5053.9353-0.2936
    10.08 15:5053.3134-0.1929
    10.08 14:5051.11-0.2212
    10.08 13:5051.1325+0.0087
    10.08 12:5051.1818+0.244
    10.08 11:5050.7372-0.1309
    10.08 10:5050.4675-0.3128
    10.08 09:5050.831-0.0466
    10.08 08:5050.4702+0.0096
    10.08 07:5050.3546+0.0773
    10.08 06:5049.6676-0.1176
    10.08 05:5049.6292-0.04
    10.08 04:5049.767-0.3105
    10.08 03:5048.806-0.0813
    10.08 02:5050.5479+0.0472
    10.08 01:5050.06+0.0053
    10.08 00:5049.8235+0.0203
    09.08 23:5049.696-0.1062
    09.08 22:5049.2909+0.2998
    09.08 21:5049.0877+0.0574
    09.08 20:5048.9171+0.0295
    09.08 19:5049.031+0.1207
    09.08 18:5048.9842+0.1549
    09.08 17:5048.294-0.2316
    09.08 16:5049.7614-0.0497
    09.08 15:5049.8189+0.016
    09.08 14:5049.6085+0.0426
    09.08 13:5049.3375-0.2431
    09.08 12:5050.1647-0.3402
    09.08 11:5051.1898-0.0706
    09.08 10:5051.9608+0.2025
    09.08 09:5051.7707-0.0089
    09.08 08:5052.6101+0.2393
    09.08 07:5052.4616-0.0309
    09.08 06:5052.3607+0.1918
    09.08 05:5051.9144-0.165
    09.08 04:5051.9349+0.4752
    09.08 03:5052.2258-0.1421
    09.08 02:5051.4052+0.051
    09.08 01:5051.0264-0.0602
    09.08 00:5051.4312+0.4476
    08.08 23:5051.9556-0.0146
    08.08 22:5051.5312-0.0957
    08.08 21:5051.5343+0.1275
    08.08 20:5051.1713-0.0953
    08.08 19:5051.0268+0.0109
    08.08 18:5051.2604-0.2097
    08.08 17:5052.1518-0.2057
    08.08 16:5052.5269+0.4065
    08.08 15:5052.2257+0.0658
    08.08 14:5052.2259+0.1604
    08.08 13:5051.6322-0.1116
    08.08 12:5051.8062+0.2439
    08.08 11:5051.2842-0.1233
    08.08 10:5051.2077+0.0254
    08.08 09:5051.5142+0.0369
    08.08 08:5051.2914+0.1066
    08.08 07:5051.1721-0.0391
    08.08 06:5051.0245+0.0382
    08.08 05:5050.9468-0.0822
    08.08 04:5050.6184-0.2012
    08.08 03:5051.3157-0.0321
    08.08 02:5050.1372+0.1019
    08.08 01:5050.279+0.0856
    08.08 00:5050.7223+0.0878
    07.08 23:5050.8099-0.1496
    07.08 22:5050.6302+0.0528
    07.08 21:5050.4858+0.0328
    07.08 20:5050.5311-0.1781
    07.08 19:5050.4149-0.0823
    07.08 18:5050.1702+0.0559
    07.08 17:5050.226+0.3186
    07.08 16:5049.8855+0.258
    07.08 15:5049.5434+0.2507
    07.08 14:5048.9626+0.0334
    07.08 13:5049.082+0.0443
    07.08 12:5048.9479-0.1493
    07.08 11:5049.0423-0.0518
    07.08 10:5049.4626-0.0528
    07.08 09:5049.3274-0.2027
    07.08 08:5049.4389+0.0257
    07.08 07:5049.2921-0.0991
    07.08 06:5049.2983+0.1389
    07.08 05:5049.1582+0.0072
    07.08 04:5048.851-1.0077
    07.08 03:5049.8397+0.0648
    07.08 02:5049.4457+0.0906
    07.08 01:5049.9472+0.1026
    07.08 00:5050.1729+0.1996
    06.08 23:5049.8353+0.1134
    06.08 22:5049.8533+0.0655
    06.08 21:5049.8651-0.0766
    06.08 20:5049.9345-0.0869
    06.08 19:5049.9977-0.0551
    06.08 18:5050.1358+0.1849
    06.08 17:5050.6473-0.062
    06.08 16:5050.9113
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 32.2899
    макс: 55.4702
    за месяц:
    53.3515  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.202253.0183+0.0863
    11.08.202252.932+1.2739
    10.08.202251.6581+1.2877
    09.08.202250.3704-1.0208
    08.08.202251.3912+1.5899
    07.08.202249.8013-0.7552
    06.08.202250.5565-0.2489
    05.08.202250.8054+3.3152
    04.08.202247.4902+2.1114
    03.08.202245.3788+1.8167
    02.08.202243.5621-0.8941
    01.08.202244.4562-1.1813
    31.07.202245.6375-0.4133
    30.07.202246.0508+0.8009
    29.07.202245.2499+0.7081
    28.07.202244.5418+2.4293
    27.07.202242.1125+1.5362
    26.07.202240.5763-3.2272
    25.07.202243.8035-2.9767
    24.07.202246.7802+0.6782
    23.07.202246.102+1.5566
    22.07.202244.5454+1.1148
    21.07.202243.4306-2.5109
    20.07.202245.9415+0.9039
    19.07.202245.0376+6.557
    18.07.202238.4806+2.188
    17.07.202236.2926+0.956
    16.07.202235.3366-0.306
    15.07.202235.6426+1.7336
    14.07.202233.909+1.6191
    13.07.202232.2899
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 32.2899
    макс: 55.4702
    за квартал:
    53.3515  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.202253.0183+0.0863
    11.08.202252.932+1.2739
    10.08.202251.6581+1.2877
    09.08.202250.3704-1.0208
    08.08.202251.3912+1.5899
    07.08.202249.8013-0.7552
    06.08.202250.5565-0.2489
    05.08.202250.8054+3.3152
    04.08.202247.4902+2.1114
    03.08.202245.3788+1.8167
    02.08.202243.5621-0.8941
    01.08.202244.4562-1.1813
    31.07.202245.6375-0.4133
    30.07.202246.0508+0.8009
    29.07.202245.2499+0.7081
    28.07.202244.5418+2.4293
    27.07.202242.1125+1.5362
    26.07.202240.5763-3.2272
    25.07.202243.8035-2.9767
    24.07.202246.7802+0.6782
    23.07.202246.102+1.5566
    22.07.202244.5454+1.1148
    21.07.202243.4306-2.5109
    20.07.202245.9415+0.9039
    19.07.202245.0376+6.557
    18.07.202238.4806+2.188
    17.07.202236.2926+0.956
    16.07.202235.3366-0.306
    15.07.202235.6426+1.7336
    14.07.202233.909+1.6191
    13.07.202232.2899-0.9965
    12.07.202233.2864-2.309
    11.07.202235.5954-1.0748
    10.07.202236.6702-1.5637
    09.07.202238.2339+0.428
    08.07.202237.8059+1.4778
    07.07.202236.3281+1.3958
    06.07.202234.9323-0.3656
    05.07.202235.2979+0.3468
    04.07.202234.9511

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот