Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24446.54
- Эфириум 1982.41
- Tether 1.0004
- USD Coin 0.99995
- Binance Coin 330.02
- Cardano 0.55813
- Рипл 0.37978
- Binance USD 0.99979
- Solana 46.6995
- HEX 0.06766
- Polkadot 9.4842
- Dogecoin 0.07317
- Avalanche 29.4751
- Matic Network 0.99751
- Dai 0.99941
- Wrapped TRON 0.06995
- SHIBA INU 1.259E-5
- Uniswap 9.0194
- Lido Staked ETH 1927.51
- TRON 0.06998
Курс Fantom к японской иене
Обновлено: 13.08.2022 16:10:01
Стоимость Fantom (FTM) на текущий момент составляет 53.3515 JPY, а общий объем торгов за 24 часа – 29 388 164 477 JPY.
Рыночная капитализация составляет 135 780 024 255 JPY. За последние 24 часа курс Fantom относительно японской иены вырос на +1.45%. Изменение за неделю составило +4.79%.
| = | ||
| Калькулятор FTM - JPY / Обратный расчет: курс японской иены к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно японской иены, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.493макс: 55.4702за сутки:
53.3515 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:10 53.3515 -0.0308 13.08 16:03 53.3823 -0.0007 13.08 16:00 53.383 +0.2042 13.08 15:50 53.1788 +0.2794 13.08 15:40 52.8994 -0.4109 13.08 15:30 53.3103 -0.0896 13.08 15:20 53.3999 -0.0927 13.08 15:10 53.4926 -0.0072 13.08 15:00 53.4998 +0.2131 13.08 14:50 53.2867 -0.2247 13.08 14:40 53.5114 -0.0824 13.08 14:30 53.5938 -0.1206 13.08 14:20 53.7144 -0.177 13.08 14:10 53.8914 -0.0824 13.08 14:03 53.9738 +0.0031 13.08 14:00 53.9707 +0.0171 13.08 13:50 53.9536 -0.1065 13.08 13:40 54.0601 +0.1025 13.08 13:30 53.9576 +0.112 13.08 13:20 53.8456 -0.1939 13.08 13:10 54.0395 +0.0411 13.08 13:00 53.9984 +0.0529 13.08 12:50 53.9455 +0.0526 13.08 12:40 53.8929 +0.081 13.08 12:30 53.8119 +0.1994 13.08 12:20 53.6125 +0.2002 13.08 12:10 53.4123 -0.1731 13.08 12:03 53.5854 +0.0049 13.08 12:00 53.5805 -0.2881 13.08 11:50 53.8686 -0.1856 13.08 11:40 54.0542 -0.2826 13.08 11:30 54.3368 +0.1275 13.08 11:20 54.2093 +0.0129 13.08 11:10 54.1964 -0.0114 13.08 11:00 54.2078 -0.135 13.08 10:50 54.3428 -0.0179 13.08 10:40 54.3607 -0.1426 13.08 10:30 54.5033 -0.0396 13.08 10:20 54.5429 +0.147 13.08 10:10 54.3959 +0.0057 13.08 10:03 54.3902 -0.0279 13.08 10:00 54.4181 -0.1152 13.08 09:50 54.5333 -0.0364 13.08 09:40 54.5697 +0.0357 13.08 09:30 54.534 -0.3431 13.08 09:20 54.8771 -0.1134 13.08 09:10 54.9905 +0.5695 13.08 09:00 54.421 +0.0427 13.08 08:50 54.3783 +0.0078 13.08 08:40 54.3705 +0.0473 13.08 08:30 54.3232 +0.0738 13.08 08:20 54.2494 +0.0083 13.08 08:10 54.2411 -0.0146 13.08 08:03 54.2557 +0.0239 13.08 08:00 54.2318 -0.1134 13.08 07:50 54.3452 -0.0021 13.08 07:40 54.3473 -0.147 13.08 07:30 54.4943 +0.0129 13.08 07:20 54.4814 -0.1845 13.08 07:10 54.6659 -0.0023 13.08 07:00 54.6682 -0.0198 13.08 06:50 54.688 -0.0769 13.08 06:40 54.7649 -0.1459 13.08 06:30 54.9108 +0.065 13.08 06:20 54.8458 -0.1099 13.08 06:10 54.9557 +0.1044 13.08 06:03 54.8513 +0.01 13.08 06:00 54.8413 -0.0583 13.08 05:50 54.8996 -0.1171 13.08 05:40 55.0167 -0.0965 13.08 05:30 55.1132 +0.2522 13.08 05:20 54.861 -0.0043 13.08 05:10 54.8653 +0.0524 13.08 05:00 54.8129 -0.391 13.08 04:50 55.2039 -0.1243 13.08 04:40 55.3282 -0.142 13.08 04:30 55.4702 +0.1637 13.08 04:20 55.3065 +0.9757 13.08 04:10 54.3308 +0.5194 13.08 04:03 53.8114 +0.0473 13.08 04:00 53.7641 +0.031 13.08 03:50 53.7331 +0.2337 13.08 03:40 53.4994 +0.0082 13.08 03:30 53.4912 -0.0372 13.08 03:20 53.5284 -0.0545 13.08 03:10 53.5829 -0.1756 13.08 03:00 53.7585 +0.1882 13.08 02:50 53.5703 -0.0931 13.08 02:40 53.6634 -0.0556 13.08 02:30 53.719 -0.0286 13.08 02:20 53.7476 +0.211 13.08 02:10 53.5366 +0.0659 13.08 02:03 53.4707 +0.01 13.08 02:00 53.4607 -0.0063 13.08 01:50 53.467 +0.0757 13.08 01:40 53.3913 +0.0698 13.08 01:30 53.3215 +0.0241 13.08 01:20 53.2974 +0.0639 13.08 01:10 53.2335 -0.0075 13.08 01:00 53.241 -0.1542 13.08 00:50 53.3952 -0.0805 13.08 00:40 53.4757 -0.0654 13.08 00:30 53.5411 -0.0298 13.08 00:20 53.5709 -0.1124 13.08 00:10 53.6833 -0.0705 13.08 00:03 53.7538 -0.0269 13.08 00:00 53.7807 +0.2562 12.08 23:50 53.5245 +0.0545 12.08 23:40 53.47 -0.0353 12.08 23:30 53.5053 -0.0543 12.08 23:20 53.5596 -0.0669 12.08 23:10 53.6265 +0.0681 12.08 23:00 53.5584 -0.0239 12.08 22:50 53.5823 -0.1301 12.08 22:40 53.7124 +0.0172 12.08 22:30 53.6952 -0.0726 12.08 22:20 53.7678 +0.1938 12.08 22:10 53.574 -0.0392 12.08 22:03 53.6132 -0.0234 12.08 22:00 53.6366 +0.0498 12.08 21:50 53.5868 +0.3464 12.08 21:40 53.2404 +0.2022 12.08 21:30 53.0382 +0.0511 12.08 21:20 52.9871 -0.0054 12.08 21:10 52.9925 -0.0182 12.08 21:00 53.0107 -0.0123 12.08 20:50 53.023 -0.0171 12.08 20:40 53.0401 -0.0272 12.08 20:30 53.0673 +0.0455 12.08 20:20 53.0218 +0.0295 12.08 20:10 52.9923 -0.0142 12.08 20:03 53.0065 -0.0104 12.08 20:00 53.0169 -0.0198 12.08 19:50 53.0367 +0.0267 12.08 19:40 53.01 -0.1836 12.08 19:30 53.1936 -0.1253 12.08 19:20 53.3189 +0.0277 12.08 19:10 53.2912 +0.0702 12.08 19:00 53.221 -0.0083 12.08 18:50 53.2293 -0.1074 12.08 18:40 53.3367 -0.0328 12.08 18:30 53.3695 +0.1263 12.08 18:20 53.2432 +0.1569 12.08 18:10 53.0863 +0.1029 12.08 18:03 52.9834 +0.0672 12.08 18:00 52.9162 +0.1655 12.08 17:50 52.7507 -0.213 12.08 17:40 52.9637 -0.0029 12.08 17:30 52.9666 +0.2899 12.08 17:20 52.6767 +0.1837 12.08 17:10 52.493 -0.0957 12.08 17:00 52.5887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.294макс: 55.4702за неделю:
53.3515 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:10 53.3515 +0.2042 13.08 15:50 53.1788 +0.2131 13.08 14:50 53.2867 +0.0171 13.08 13:50 53.9536 +0.0529 13.08 12:50 53.9455 -0.2881 13.08 11:50 53.8686 -0.135 13.08 10:50 54.3428 -0.1152 13.08 09:50 54.5333 +0.0427 13.08 08:50 54.3783 -0.1134 13.08 07:50 54.3452 -0.0198 13.08 06:50 54.688 -0.0583 13.08 05:50 54.8996 -0.391 13.08 04:50 55.2039 +0.031 13.08 03:50 53.7331 +0.1882 13.08 02:50 53.5703 -0.0063 13.08 01:50 53.467 -0.1542 13.08 00:50 53.3952 +0.2562 12.08 23:50 53.5245 -0.0239 12.08 22:50 53.5823 +0.0498 12.08 21:50 53.5868 -0.0123 12.08 20:50 53.023 -0.0198 12.08 19:50 53.0367 -0.0083 12.08 18:50 53.2293 +0.1655 12.08 17:50 52.7507 -0.3013 12.08 16:50 52.89 -0.149 12.08 15:50 52.5137 -0.1026 12.08 14:50 52.0756 -0.2654 12.08 13:50 53.0137 +0.3203 12.08 12:50 53.2222 +0.0325 12.08 11:50 52.9956 +0.1795 12.08 10:50 52.1367 +0.1867 12.08 09:50 51.9813 -0.0861 12.08 08:50 52.3128 -0.2076 12.08 07:50 52.7152 +0.0315 12.08 06:50 52.747 +0.2763 12.08 05:50 52.6401 +0.1149 12.08 04:50 52.2021 +0.1333 12.08 03:50 51.8367 +0.0858 12.08 02:50 52.034 -0.3857 12.08 01:50 52.4201 +0.0779 12.08 00:50 52.3793 -0.0389 11.08 23:50 52.5716 +0.0081 11.08 22:50 52.5291 -0.2185 11.08 21:50 52.7182 -0.0606 11.08 20:50 53.0557 +0.127 11.08 19:50 52.7004 -0.085 11.08 18:50 52.5184 +0.4505 11.08 17:50 52.3026 +0.2118 11.08 16:50 52.8704 -0.0911 11.08 15:50 53.3518 +0.266 11.08 14:50 52.8894 +0.0594 11.08 13:50 52.6329 -0.0033 11.08 12:50 52.8495 +0.0939 11.08 11:50 52.913 -0.2936 11.08 10:50 53.1132 -0.0728 11.08 09:50 53.2756 -0.3027 11.08 08:50 54.2374 +0.0966 11.08 07:50 53.8554 +0.0964 11.08 06:50 53.9197 +0.1907 11.08 05:50 53.9314 +0.1795 11.08 04:50 54.5044 +0.1848 11.08 03:50 54.1497 +0.2869 11.08 02:50 53.9895 -0.4698 11.08 01:50 53.8882 +0.277 11.08 00:50 54.0034 +0.1013 10.08 23:50 54.0865 -0.1726 10.08 22:50 53.9424 +0.1017 10.08 21:50 53.5885 +0.0658 10.08 20:50 54.3712 +0.0047 10.08 19:50 54.0899 -0.0311 10.08 18:50 54.3762 -0.4184 10.08 17:50 54.8044 +0.1637 10.08 16:50 53.9353 -0.2936 10.08 15:50 53.3134 -0.1929 10.08 14:50 51.11 -0.2212 10.08 13:50 51.1325 +0.0087 10.08 12:50 51.1818 +0.244 10.08 11:50 50.7372 -0.1309 10.08 10:50 50.4675 -0.3128 10.08 09:50 50.831 -0.0466 10.08 08:50 50.4702 +0.0096 10.08 07:50 50.3546 +0.0773 10.08 06:50 49.6676 -0.1176 10.08 05:50 49.6292 -0.04 10.08 04:50 49.767 -0.3105 10.08 03:50 48.806 -0.0813 10.08 02:50 50.5479 +0.0472 10.08 01:50 50.06 +0.0053 10.08 00:50 49.8235 +0.0203 09.08 23:50 49.696 -0.1062 09.08 22:50 49.2909 +0.2998 09.08 21:50 49.0877 +0.0574 09.08 20:50 48.9171 +0.0295 09.08 19:50 49.031 +0.1207 09.08 18:50 48.9842 +0.1549 09.08 17:50 48.294 -0.2316 09.08 16:50 49.7614 -0.0497 09.08 15:50 49.8189 +0.016 09.08 14:50 49.6085 +0.0426 09.08 13:50 49.3375 -0.2431 09.08 12:50 50.1647 -0.3402 09.08 11:50 51.1898 -0.0706 09.08 10:50 51.9608 +0.2025 09.08 09:50 51.7707 -0.0089 09.08 08:50 52.6101 +0.2393 09.08 07:50 52.4616 -0.0309 09.08 06:50 52.3607 +0.1918 09.08 05:50 51.9144 -0.165 09.08 04:50 51.9349 +0.4752 09.08 03:50 52.2258 -0.1421 09.08 02:50 51.4052 +0.051 09.08 01:50 51.0264 -0.0602 09.08 00:50 51.4312 +0.4476 08.08 23:50 51.9556 -0.0146 08.08 22:50 51.5312 -0.0957 08.08 21:50 51.5343 +0.1275 08.08 20:50 51.1713 -0.0953 08.08 19:50 51.0268 +0.0109 08.08 18:50 51.2604 -0.2097 08.08 17:50 52.1518 -0.2057 08.08 16:50 52.5269 +0.4065 08.08 15:50 52.2257 +0.0658 08.08 14:50 52.2259 +0.1604 08.08 13:50 51.6322 -0.1116 08.08 12:50 51.8062 +0.2439 08.08 11:50 51.2842 -0.1233 08.08 10:50 51.2077 +0.0254 08.08 09:50 51.5142 +0.0369 08.08 08:50 51.2914 +0.1066 08.08 07:50 51.1721 -0.0391 08.08 06:50 51.0245 +0.0382 08.08 05:50 50.9468 -0.0822 08.08 04:50 50.6184 -0.2012 08.08 03:50 51.3157 -0.0321 08.08 02:50 50.1372 +0.1019 08.08 01:50 50.279 +0.0856 08.08 00:50 50.7223 +0.0878 07.08 23:50 50.8099 -0.1496 07.08 22:50 50.6302 +0.0528 07.08 21:50 50.4858 +0.0328 07.08 20:50 50.5311 -0.1781 07.08 19:50 50.4149 -0.0823 07.08 18:50 50.1702 +0.0559 07.08 17:50 50.226 +0.3186 07.08 16:50 49.8855 +0.258 07.08 15:50 49.5434 +0.2507 07.08 14:50 48.9626 +0.0334 07.08 13:50 49.082 +0.0443 07.08 12:50 48.9479 -0.1493 07.08 11:50 49.0423 -0.0518 07.08 10:50 49.4626 -0.0528 07.08 09:50 49.3274 -0.2027 07.08 08:50 49.4389 +0.0257 07.08 07:50 49.2921 -0.0991 07.08 06:50 49.2983 +0.1389 07.08 05:50 49.1582 +0.0072 07.08 04:50 48.851 -1.0077 07.08 03:50 49.8397 +0.0648 07.08 02:50 49.4457 +0.0906 07.08 01:50 49.9472 +0.1026 07.08 00:50 50.1729 +0.1996 06.08 23:50 49.8353 +0.1134 06.08 22:50 49.8533 +0.0655 06.08 21:50 49.8651 -0.0766 06.08 20:50 49.9345 -0.0869 06.08 19:50 49.9977 -0.0551 06.08 18:50 50.1358 +0.1849 06.08 17:50 50.6473 -0.062 06.08 16:50 50.9113 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 32.2899макс: 55.4702за месяц:
Таблица изменений курса fantom : показать53.3515 Дата Курс +/- 12.08.2022 53.0183 +0.0863 11.08.2022 52.932 +1.2739 10.08.2022 51.6581 +1.2877 09.08.2022 50.3704 -1.0208 08.08.2022 51.3912 +1.5899 07.08.2022 49.8013 -0.7552 06.08.2022 50.5565 -0.2489 05.08.2022 50.8054 +3.3152 04.08.2022 47.4902 +2.1114 03.08.2022 45.3788 +1.8167 02.08.2022 43.5621 -0.8941 01.08.2022 44.4562 -1.1813 31.07.2022 45.6375 -0.4133 30.07.2022 46.0508 +0.8009 29.07.2022 45.2499 +0.7081 28.07.2022 44.5418 +2.4293 27.07.2022 42.1125 +1.5362 26.07.2022 40.5763 -3.2272 25.07.2022 43.8035 -2.9767 24.07.2022 46.7802 +0.6782 23.07.2022 46.102 +1.5566 22.07.2022 44.5454 +1.1148 21.07.2022 43.4306 -2.5109 20.07.2022 45.9415 +0.9039 19.07.2022 45.0376 +6.557 18.07.2022 38.4806 +2.188 17.07.2022 36.2926 +0.956 16.07.2022 35.3366 -0.306 15.07.2022 35.6426 +1.7336 14.07.2022 33.909 +1.6191 13.07.2022 32.2899 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 32.2899макс: 55.4702за квартал:
Таблица изменений курса fantom : показать53.3515 Дата Курс +/- 12.08.2022 53.0183 +0.0863 11.08.2022 52.932 +1.2739 10.08.2022 51.6581 +1.2877 09.08.2022 50.3704 -1.0208 08.08.2022 51.3912 +1.5899 07.08.2022 49.8013 -0.7552 06.08.2022 50.5565 -0.2489 05.08.2022 50.8054 +3.3152 04.08.2022 47.4902 +2.1114 03.08.2022 45.3788 +1.8167 02.08.2022 43.5621 -0.8941 01.08.2022 44.4562 -1.1813 31.07.2022 45.6375 -0.4133 30.07.2022 46.0508 +0.8009 29.07.2022 45.2499 +0.7081 28.07.2022 44.5418 +2.4293 27.07.2022 42.1125 +1.5362 26.07.2022 40.5763 -3.2272 25.07.2022 43.8035 -2.9767 24.07.2022 46.7802 +0.6782 23.07.2022 46.102 +1.5566 22.07.2022 44.5454 +1.1148 21.07.2022 43.4306 -2.5109 20.07.2022 45.9415 +0.9039 19.07.2022 45.0376 +6.557 18.07.2022 38.4806 +2.188 17.07.2022 36.2926 +0.956 16.07.2022 35.3366 -0.306 15.07.2022 35.6426 +1.7336 14.07.2022 33.909 +1.6191 13.07.2022 32.2899 -0.9965 12.07.2022 33.2864 -2.309 11.07.2022 35.5954 -1.0748 10.07.2022 36.6702 -1.5637 09.07.2022 38.2339 +0.428 08.07.2022 37.8059 +1.4778 07.07.2022 36.3281 +1.3958 06.07.2022 34.9323 -0.3656 05.07.2022 35.2979 +0.3468 04.07.2022 34.9511
Страницы: [1]