Курсы криптовалют к Fantom

Биткоин 22819.88
Эфириум 1623.24
Tether 1.0001
Binance Coin 325.54
USD Coin 1
Рипл 0.39314
Binance USD 1.0001
Cardano 0.38543
Dogecoin 0.09031
Matic Network 1.2129
Solana 22.9236
SHIBA INU 1.408E-5
Polkadot 6.5772
HEX 0.04075
Лайткоин 96.84
Wrapped TRON 0.06371
Avalanche 19.8149
TRON 0.06364
Dai 0.99959
Lido Staked ETH 1612.62

Все криптовалюты » Японская иена » Fantom »

Курс Fantom к японской иене

Обновлено: 07.02.2023 05:40:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 70.3776 JPY, а общий объем торгов за 24 часа – 44 977 607 445 JPY. Рыночная капитализация составляет 195 399 719 670 JPY. За последние 24 часа курс Fantom относительно японской иены снизился на -5.12%. Изменение за неделю составило +13.88%.


	=
Калькулятор FTM - JPY / Обратный расчет: курс японской иены к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно японской иены, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.8309

макс: 76.4035

за сутки:

70.3776

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:40	70.3776	-0.316
07.02 05:30	70.6936	+0.198
07.02 05:20	70.4956	-0.0414
07.02 05:10	70.537	-0.011
07.02 05:00	70.548	+0.0959
07.02 04:50	70.4521	-0.0832
07.02 04:40	70.5353	+0.0066
07.02 04:30	70.5287	+0.0392
07.02 04:20	70.4895	+0.1898
07.02 04:10	70.2997	+0.204
07.02 04:03	70.0957	-0.043
07.02 04:00	70.1387	+0.3078
07.02 03:50	69.8309	-0.2593
07.02 03:40	70.0902	-0.1116
07.02 03:30	70.2018	-0.3964
07.02 03:20	70.5982	+0.1988
07.02 03:10	70.3994	+0.2269
07.02 03:00	70.1725	-0.1172
07.02 02:50	70.2897	-0.0866
07.02 02:40	70.3763	+0.0367
07.02 02:30	70.3396	-0.363
07.02 02:20	70.7026	-0.5862
07.02 02:10	71.2888	-0.3581
07.02 02:03	71.6469	-0.0131
07.02 02:00	71.66	+0.0696
07.02 01:50	71.5904	+0.1574
07.02 01:40	71.433	-0.2506
07.02 01:30	71.6836	+0.1389
07.02 01:20	71.5447	-0.1703
07.02 01:10	71.715	-0.2531
07.02 01:00	71.9681	-0.0806
07.02 00:50	72.0487	-0.2965
07.02 00:40	72.3452	-0.2918
07.02 00:30	72.637	+0.0614
07.02 00:20	72.5756	-0.2793
07.02 00:10	72.8549	-0.0606
07.02 00:03	72.9155	-0.1049
07.02 00:00	73.0204	-0.19
06.02 23:50	73.2104	-0.0913
06.02 23:40	73.3017	+0.0403
06.02 23:30	73.2614	+0.0734
06.02 23:20	73.188	-0.1871
06.02 23:10	73.3751	-0.2772
06.02 23:00	73.6523	-0.1223
06.02 22:50	73.7746	+0.3529
06.02 22:40	73.4217	-0.389
06.02 22:30	73.8107	+0.1363
06.02 22:20	73.6744	+0.7708
06.02 22:10	72.9036	-0.0902
06.02 22:03	72.9938	+0.0178
06.02 22:00	72.976	-0.2721
06.02 21:50	73.2481	-0.441
06.02 21:40	73.6891	-0.7477
06.02 21:30	74.4368	+0.0521
06.02 21:20	74.3847	-0.0602
06.02 21:10	74.4449	-0.1948
06.02 21:00	74.6397	-0.2034
06.02 20:50	74.8431	-0.1388
06.02 20:40	74.9819	+0.204
06.02 20:30	74.7779	-0.2544
06.02 20:20	75.0323	+0.2559
06.02 20:10	74.7764	-0.0748
06.02 20:03	74.8512	+0.0036
06.02 20:00	74.8476	-0.0533
06.02 19:50	74.9009	-0.6091
06.02 19:40	75.51	-0.8935
06.02 19:30	76.4035	+0.4496
06.02 19:20	75.9539	+0.1463
06.02 19:10	75.8076	+0.3888
06.02 19:00	75.4188	+2.0909
06.02 18:50	73.3279	+0.3961
06.02 18:40	72.9318	-0.0235
06.02 18:30	72.9553	-0.0135
06.02 18:20	72.9688	-0.0421
06.02 18:10	73.0109	+0.3037
06.02 18:03	72.7072	+0.0307
06.02 18:00	72.6765	+0.2484
06.02 17:50	72.4281	-0.8613
06.02 17:40	73.2894	+0.2193
06.02 17:30	73.0701	+0.202
06.02 17:20	72.8681	-0.2572
06.02 17:10	73.1253	+0.0804
06.02 17:00	73.0449	-0.1167
06.02 16:50	73.1616	+0.2444
06.02 16:40	72.9172	-0.4635
06.02 16:30	73.3807	-0.0607
06.02 16:20	73.4414	+0.4247
06.02 16:10	73.0167	+0.0612
06.02 16:03	72.9555	-0.0077
06.02 16:00	72.9632	-0.1553
06.02 15:50	73.1185	+0.603
06.02 15:40	72.5155	-0.0075
06.02 15:30	72.523	-0.0952
06.02 15:20	72.6182	-0.185
06.02 15:10	72.8032	-0.2983
06.02 15:00	73.1015	+0.671
06.02 14:50	72.4305	-0.1509
06.02 14:40	72.5814	+0.1291
06.02 14:30	72.4523	-0.2071
06.02 14:20	72.6594	-0.1081
06.02 14:10	72.7675	-0.263
06.02 14:03	73.0305	+0.0231
06.02 14:00	73.0074	-0.1072
06.02 13:50	73.1146	-0.2042
06.02 13:40	73.3188	-0.2991
06.02 13:30	73.6179	-0.2213
06.02 13:20	73.8392	+0.206
06.02 13:10	73.6332	-0.29
06.02 13:00	73.9232	-0.145
06.02 12:50	74.0682	+0.0624
06.02 12:40	74.0058	+0.4049
06.02 12:30	73.6009	-0.1804
06.02 12:20	73.7813	-0.1119
06.02 12:10	73.8932	-0.1337
06.02 12:03	74.0269	-0.0344
06.02 12:00	74.0613	-0.1366
06.02 11:50	74.1979	-0.0184
06.02 11:40	74.2163	+0.1116
06.02 11:30	74.1047	-0.3577
06.02 11:20	74.4624	+0.0622
06.02 11:10	74.4002	+0.2159
06.02 11:00	74.1843	+0.0347
06.02 10:50	74.1496	-0.0563
06.02 10:40	74.2059	+0.0905
06.02 10:30	74.1154	+0.3176
06.02 10:20	73.7978	+0.2617
06.02 10:10	73.5361	-0.343
06.02 10:03	73.8791	-0.0662
06.02 10:00	73.9453	+0.1025
06.02 09:50	73.8428	+0.3443
06.02 09:40	73.4985	+0.0865
06.02 09:30	73.412	+0.487
06.02 09:20	72.925	+0.1043
06.02 09:10	72.8207	+0.3512
06.02 09:00	72.4695	+0.3328
06.02 08:50	72.1367	-0.1244
06.02 08:40	72.2611	-0.7197
06.02 08:30	72.9808	-0.6841
06.02 08:20	73.6649	+0.1759
06.02 08:10	73.489	-0.0896
06.02 08:03	73.5786	-0.0249
06.02 08:00	73.6035	-0.5396
06.02 07:50	74.1431	+0.1137
06.02 07:40	74.0294	+0.1278
06.02 07:30	73.9016	-0.1513
06.02 07:20	74.0529	+0.2073
06.02 07:10	73.8456	+0.1475
06.02 07:00	73.6981	-0.211
06.02 06:50	73.9091	+0.1447
06.02 06:40	73.7644	-0.1082
06.02 06:30	73.8726	-0.2807
06.02 06:20	74.1533	+0.247
06.02 06:10	73.9063	-0.139
06.02 06:03	74.0453	-0.1312
06.02 06:00	74.1765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.865

макс: 86.2067

за неделю:

70.3776

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:40	70.3776	+0.0959
07.02 04:50	70.4521	+0.3078
07.02 03:50	69.8309	-0.1172
07.02 02:50	70.2897	+0.0696
07.02 01:50	71.5904	-0.0806
07.02 00:50	72.0487	-0.19
06.02 23:50	73.2104	-0.1223
06.02 22:50	73.7746	-0.2721
06.02 21:50	73.2481	-0.2034
06.02 20:50	74.8431	-0.0533
06.02 19:50	74.9009	+2.0909
06.02 18:50	73.3279	+0.2484
06.02 17:50	72.4281	-0.1167
06.02 16:50	73.1616	-0.1553
06.02 15:50	73.1185	+0.671
06.02 14:50	72.4305	-0.1072
06.02 13:50	73.1146	-0.145
06.02 12:50	74.0682	-0.1366
06.02 11:50	74.1979	+0.0347
06.02 10:50	74.1496	+0.1025
06.02 09:50	73.8428	+0.3328
06.02 08:50	72.1367	-0.5396
06.02 07:50	74.1431	-0.211
06.02 06:50	73.9091	-0.4992
06.02 05:50	74.6757	-0.2498
06.02 04:50	75.1625	-0.2368
06.02 03:50	76.0047	+0.1339
06.02 02:50	74.9754	-0.0648
06.02 01:50	75.3197	-0.0047
06.02 00:50	74.0933	-0.0438
05.02 23:50	74.4398	+0.9168
05.02 22:50	73.8108	-0.0794
05.02 21:50	73.662	-0.3109
05.02 20:50	73.5183	-0.2864
05.02 19:50	74.7775	-0.2138
05.02 18:50	75.0818	+0.015
05.02 17:50	76.0369	-0.1276
05.02 16:50	76.5513	-2.6168
05.02 15:50	79.7578	-0.0252
05.02 14:50	80.2916	-0.0761
05.02 13:50	80.5238	-0.0112
05.02 12:50	80.5605	-0.1784
05.02 11:50	81.3196	+0.1567
05.02 10:50	80.1634	-0.1745
05.02 09:50	80.4517	-0.2345
05.02 08:50	80.8321	-0.0805
05.02 07:50	80.764	+0.214
05.02 06:50	80.3001	-0.1129
05.02 05:50	80.2056	+0.1728
05.02 04:50	80.0226	-0.5998
05.02 03:50	80.6415	+0.4166
05.02 02:50	80.2837	+0.0031
05.02 01:50	81.8096	+0.1849
05.02 00:50	81.3409	+0.2282
04.02 23:50	81.5684	-0.1884
04.02 22:50	82.1136	+0.1356
04.02 21:50	82.5613	+0.3106
04.02 20:50	83.0677	-0.2316
04.02 19:50	82.558	+0.1747
04.02 18:50	82.4773	-0.0226
04.02 17:50	83.2282	-0.4362
04.02 16:50	83.8439	-0.333
04.02 15:50	83.6157	-0.0855
04.02 14:50	82.9251	-0.3874
04.02 13:50	83.5161	+0.1738
04.02 12:50	82.4526	+0.0461
04.02 11:50	82.092	+0.3432
04.02 10:50	82.4847	+0.5737
04.02 09:50	82.2069	-0.4572
04.02 08:50	81.787	-0.1463
04.02 07:50	81.9658	-0.1139
04.02 06:50	81.7405	+0.1003
04.02 05:50	81.2989	-0.504
04.02 04:50	81.0861	-0.3423
04.02 03:50	82.3309	-0.1164
04.02 02:50	83.2934	+0.8676
04.02 01:50	82.8685	+0.1786
04.02 00:50	81.8018	+0.0652
03.02 23:50	82.4892	-0.5558
03.02 22:50	83.7895	+0.4505
03.02 21:50	84.7762	-0.1082
03.02 20:50	84.9049	-0.2045
03.02 19:50	83.674	+0.4373
03.02 18:50	83.2188	-0.1378
03.02 17:50	83.2787	+1.3009
03.02 16:50	78.3705	-0.2601
03.02 15:50	79.1381	-0.1826
03.02 14:50	78.9557	-0.3243
03.02 13:50	78.2441	-0.4566
03.02 12:50	79.0572	-7.0717
03.02 11:50	86.2067	+7.2331
03.02 10:50	78.5466	+0.0011
03.02 09:50	79.8905	+0.0686
03.02 08:50	81.6335	+0.1357
03.02 07:50	78.9632	+0.2399
03.02 06:50	77.6591	-0.2411
03.02 05:50	78.2202	+0.1024
03.02 04:50	78.6588	+0.3717
03.02 03:50	78.2517	+0.273
03.02 02:50	77.6608	+0.8545
03.02 01:50	77.9901	-0.5653
03.02 00:50	79.4675	+0.4354
02.02 23:50	79.4426	+0.105
02.02 22:50	80.2195	-0.2263
02.02 21:50	81.998	-0.1791
02.02 20:50	81.8982	+0.3917
02.02 19:50	81.6718	+0.0722
02.02 18:50	78.2973	-0.2251
02.02 17:50	77.6001	+0.3126
02.02 16:50	77.3764	+1.1196
02.02 15:50	77.0905	-0.3098
02.02 14:50	74.5796	+0.1553
02.02 13:50	74.3342	+0.4439
02.02 12:50	74.0731	+0.2228
02.02 11:50	73.5659	+0.0137
02.02 10:50	73.5225	+0.2165
02.02 09:50	73.4987	-0.1585
02.02 08:50	74.1172	+0.6445
02.02 07:50	73.2835	-0.2421
02.02 06:50	73.5166	+0.0875
02.02 05:50	73.3571	+0.0755
02.02 04:50	74.459	+1.345
02.02 03:50	74.806	-0.3038
02.02 02:50	74.4486	-0.0548
02.02 01:50	74.7722	-0.4964
02.02 00:50	76.3229	-0.2252
01.02 23:50	71.9331	+0.8384
01.02 22:50	69.5747	+0.318
01.02 21:50	64.9901	-0.1187
01.02 20:50	64.6494	+0.0286
01.02 19:50	65.2267	-0.2632
01.02 18:50	66.1478	-0.1888
01.02 17:50	66.209	-0.072
01.02 16:50	66.7362	-0.2352
01.02 15:50	67.6698	-0.3638
01.02 14:50	68.4207	+0.019
01.02 13:50	68.4909	+0.3875
01.02 12:50	67.8404	-0.332
01.02 11:50	68.5243	+0.0533
01.02 10:50	68.5211	-0.046
01.02 09:50	68.3277	+0.1248
01.02 08:50	68.6833	+0.2664
01.02 07:50	67.8234	+0.1365
01.02 06:50	68.26	+0.0136
01.02 05:50	68.5442	-0.2281
01.02 04:50	69.0331	+0.2551
01.02 03:50	69.234	-0.441
01.02 02:50	70.4412	+0.2755
01.02 01:50	69.8121	+0.3956
01.02 00:50	69.5827	-0.1817
31.01 23:50	71.186	+0.1556
31.01 22:50	70.3278	+0.5097
31.01 21:50	67.2657	+0.0359
31.01 20:50	66.6875	+0.0751
31.01 19:50	65.9633	-0.2239
31.01 18:50	62.583	-0.1838
31.01 17:50	62.5745	-0.2857
31.01 16:50	63.328	+0.2153
31.01 15:50	61.8615	+0.4057
31.01 14:50	62.3618	-0.3566
31.01 13:50	63.1381	-0.298
31.01 12:50	63.0722	+0.1839
31.01 11:50	62.7853	-0.0196
31.01 10:50	63.0014	-0.5661
31.01 09:50	63.3401	-0.4724
31.01 08:50	62.0013	+0.3201
31.01 07:50	60.865	-0.0286
31.01 06:50	61.2623	+0.1754
31.01 05:50	61.7971

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 29.8144

макс: 86.2067

за месяц:

70.3776

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	73.5258	-3.994
05.02.2023	77.5198	-4.6952
04.02.2023	82.215	+0.9599
03.02.2023	81.2551	+4.4365
02.02.2023	76.8186	+7.9936
01.02.2023	68.825	+4.2243
31.01.2023	64.6007	+3.031
30.01.2023	61.5697	+0.2131
29.01.2023	61.3566	+1.8219
28.01.2023	59.5347	-1.3526
27.01.2023	60.8873	+1.9488
26.01.2023	58.9385	+7.3456
25.01.2023	51.5929	+0.4684
23.01.2023	51.1245	+3.977
22.01.2023	47.1475	+1.9309
21.01.2023	45.2166	+4.7263
20.01.2023	40.4903	+1.6658
19.01.2023	38.8245	-2.2181
18.01.2023	41.0426	-0.8065
17.01.2023	41.8491	+0.2078
16.01.2023	41.6413	+0.036
15.01.2023	41.6053	+0.2597
14.01.2023	41.3456	+4.9767
13.01.2023	36.3689	+2.4415
12.01.2023	33.9274	+1.9413
11.01.2023	31.9861	+0.4137
10.01.2023	31.5724	-0.5929
09.01.2023	32.1653	+2.0838
08.01.2023	30.0815	+0.2671
07.01.2023	29.8144

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 24.0897

макс: 86.2067

за квартал:

70.3776

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	73.5258	-3.994
05.02.2023	77.5198	-4.6952
04.02.2023	82.215	+0.9599
03.02.2023	81.2551	+4.4365
02.02.2023	76.8186	+7.9936
01.02.2023	68.825	+4.2243
31.01.2023	64.6007	+3.031
30.01.2023	61.5697	+0.2131
29.01.2023	61.3566	+1.8219
28.01.2023	59.5347	-1.3526
27.01.2023	60.8873	+1.9488
26.01.2023	58.9385	+7.3456
25.01.2023	51.5929	+0.4684
23.01.2023	51.1245	+3.977
22.01.2023	47.1475	+1.9309
21.01.2023	45.2166	+4.7263
20.01.2023	40.4903	+1.6658
19.01.2023	38.8245	-2.2181
18.01.2023	41.0426	-0.8065
17.01.2023	41.8491	+0.2078
16.01.2023	41.6413	+0.036
15.01.2023	41.6053	+0.2597
14.01.2023	41.3456	+4.9767
13.01.2023	36.3689	+2.4415
12.01.2023	33.9274	+1.9413
11.01.2023	31.9861	+0.4137
10.01.2023	31.5724	-0.5929
09.01.2023	32.1653	+2.0838
08.01.2023	30.0815	+0.2671
07.01.2023	29.8144	+0.6646
06.01.2023	29.1498	-0.0868
05.01.2023	29.2366	+0.6572
04.01.2023	28.5794	+0.7877
03.01.2023	27.7917	+0.8234
02.01.2023	26.9683	+0.7132
01.01.2023	26.2551	+0.1647
31.12.2022	26.0904	-0.1213
30.12.2022	26.2117	-0.5791
29.12.2022	26.7908	-0.0113
28.12.2022	26.8021	-0.2855
27.12.2022	27.0876	-0.126
26.12.2022	27.2136	+0.3396
25.12.2022	26.874	-0.2608
24.12.2022	27.1348	-0.2422
23.12.2022	27.377	+0.6032
22.12.2022	26.7738	+0.2178
21.12.2022	26.556	-0.3603
20.12.2022	26.9163	-0.8838
19.12.2022	27.8001	-0.3351
18.12.2022	28.1352	+0.1676
17.12.2022	27.9676	-1.95
16.12.2022	29.9176	-2.2318
15.12.2022	32.1494	-1.382
14.12.2022	33.5314	+1.2163
13.12.2022	32.3151	+0.6194
12.12.2022	31.6957	-1.0362
11.12.2022	32.7319	-0.1093
10.12.2022	32.8412	+0.0532
09.12.2022	32.788	+0.8859
08.12.2022	31.9021	-0.2523
07.12.2022	32.1544	-1.7356
06.12.2022	33.89	-0.1228
05.12.2022	34.0128	+1.6908
04.12.2022	32.322	-0.8428
03.12.2022	33.1648	-0.1347
02.12.2022	33.2995	+0.1093
01.12.2022	33.1902	-0.2485
30.11.2022	33.4387	+2.6536
29.11.2022	30.7851	+4.0806
28.11.2022	26.7045	+0.2636
27.11.2022	26.4409	+0.1474
26.11.2022	26.2935	+0.9118
25.11.2022	25.3817	-0.1075
24.11.2022	25.4892	+0.1336
23.11.2022	25.3556	+1.1649
22.11.2022	24.1907	+0.101
21.11.2022	24.0897	-1.2049
20.11.2022	25.2946	-0.0487
19.11.2022	25.3433	+0.1677
18.11.2022	25.1756	-0.113
17.11.2022	25.2886	-0.6655
16.11.2022	25.9541	-0.1112
15.11.2022	26.0653	+1.0782
14.11.2022	24.9871	-0.3452
13.11.2022	25.3323	-0.792
12.11.2022	26.1243	-1.466
11.11.2022	27.5903	-0.6461
10.11.2022	28.2364	-0.6238
09.11.2022	28.8602	-5.8759
08.11.2022	34.7361

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот