Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22819.88
- Эфириум 1623.24
- Tether 1.0001
- Binance Coin 325.54
- USD Coin 1
- Рипл 0.39314
- Binance USD 1.0001
- Cardano 0.38543
- Dogecoin 0.09031
- Matic Network 1.2129
- Solana 22.9236
- SHIBA INU 1.408E-5
- Polkadot 6.5772
- HEX 0.04075
- Лайткоин 96.84
- Wrapped TRON 0.06371
- Avalanche 19.8149
- TRON 0.06364
- Dai 0.99959
- Lido Staked ETH 1612.62
Курс Fantom к японской иене
Обновлено: 07.02.2023 05:40:01
Стоимость Fantom (FTM) на текущий момент составляет 70.3776 JPY, а общий объем торгов за 24 часа – 44 977 607 445 JPY.
Рыночная капитализация составляет 195 399 719 670 JPY. За последние 24 часа курс Fantom относительно японской иены снизился на -5.12%. Изменение за неделю составило +13.88%.
= | ||
Калькулятор FTM - JPY / Обратный расчет: курс японской иены к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно японской иены, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.8309макс: 76.4035за сутки:
70.3776 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:40 70.3776 -0.316 07.02 05:30 70.6936 +0.198 07.02 05:20 70.4956 -0.0414 07.02 05:10 70.537 -0.011 07.02 05:00 70.548 +0.0959 07.02 04:50 70.4521 -0.0832 07.02 04:40 70.5353 +0.0066 07.02 04:30 70.5287 +0.0392 07.02 04:20 70.4895 +0.1898 07.02 04:10 70.2997 +0.204 07.02 04:03 70.0957 -0.043 07.02 04:00 70.1387 +0.3078 07.02 03:50 69.8309 -0.2593 07.02 03:40 70.0902 -0.1116 07.02 03:30 70.2018 -0.3964 07.02 03:20 70.5982 +0.1988 07.02 03:10 70.3994 +0.2269 07.02 03:00 70.1725 -0.1172 07.02 02:50 70.2897 -0.0866 07.02 02:40 70.3763 +0.0367 07.02 02:30 70.3396 -0.363 07.02 02:20 70.7026 -0.5862 07.02 02:10 71.2888 -0.3581 07.02 02:03 71.6469 -0.0131 07.02 02:00 71.66 +0.0696 07.02 01:50 71.5904 +0.1574 07.02 01:40 71.433 -0.2506 07.02 01:30 71.6836 +0.1389 07.02 01:20 71.5447 -0.1703 07.02 01:10 71.715 -0.2531 07.02 01:00 71.9681 -0.0806 07.02 00:50 72.0487 -0.2965 07.02 00:40 72.3452 -0.2918 07.02 00:30 72.637 +0.0614 07.02 00:20 72.5756 -0.2793 07.02 00:10 72.8549 -0.0606 07.02 00:03 72.9155 -0.1049 07.02 00:00 73.0204 -0.19 06.02 23:50 73.2104 -0.0913 06.02 23:40 73.3017 +0.0403 06.02 23:30 73.2614 +0.0734 06.02 23:20 73.188 -0.1871 06.02 23:10 73.3751 -0.2772 06.02 23:00 73.6523 -0.1223 06.02 22:50 73.7746 +0.3529 06.02 22:40 73.4217 -0.389 06.02 22:30 73.8107 +0.1363 06.02 22:20 73.6744 +0.7708 06.02 22:10 72.9036 -0.0902 06.02 22:03 72.9938 +0.0178 06.02 22:00 72.976 -0.2721 06.02 21:50 73.2481 -0.441 06.02 21:40 73.6891 -0.7477 06.02 21:30 74.4368 +0.0521 06.02 21:20 74.3847 -0.0602 06.02 21:10 74.4449 -0.1948 06.02 21:00 74.6397 -0.2034 06.02 20:50 74.8431 -0.1388 06.02 20:40 74.9819 +0.204 06.02 20:30 74.7779 -0.2544 06.02 20:20 75.0323 +0.2559 06.02 20:10 74.7764 -0.0748 06.02 20:03 74.8512 +0.0036 06.02 20:00 74.8476 -0.0533 06.02 19:50 74.9009 -0.6091 06.02 19:40 75.51 -0.8935 06.02 19:30 76.4035 +0.4496 06.02 19:20 75.9539 +0.1463 06.02 19:10 75.8076 +0.3888 06.02 19:00 75.4188 +2.0909 06.02 18:50 73.3279 +0.3961 06.02 18:40 72.9318 -0.0235 06.02 18:30 72.9553 -0.0135 06.02 18:20 72.9688 -0.0421 06.02 18:10 73.0109 +0.3037 06.02 18:03 72.7072 +0.0307 06.02 18:00 72.6765 +0.2484 06.02 17:50 72.4281 -0.8613 06.02 17:40 73.2894 +0.2193 06.02 17:30 73.0701 +0.202 06.02 17:20 72.8681 -0.2572 06.02 17:10 73.1253 +0.0804 06.02 17:00 73.0449 -0.1167 06.02 16:50 73.1616 +0.2444 06.02 16:40 72.9172 -0.4635 06.02 16:30 73.3807 -0.0607 06.02 16:20 73.4414 +0.4247 06.02 16:10 73.0167 +0.0612 06.02 16:03 72.9555 -0.0077 06.02 16:00 72.9632 -0.1553 06.02 15:50 73.1185 +0.603 06.02 15:40 72.5155 -0.0075 06.02 15:30 72.523 -0.0952 06.02 15:20 72.6182 -0.185 06.02 15:10 72.8032 -0.2983 06.02 15:00 73.1015 +0.671 06.02 14:50 72.4305 -0.1509 06.02 14:40 72.5814 +0.1291 06.02 14:30 72.4523 -0.2071 06.02 14:20 72.6594 -0.1081 06.02 14:10 72.7675 -0.263 06.02 14:03 73.0305 +0.0231 06.02 14:00 73.0074 -0.1072 06.02 13:50 73.1146 -0.2042 06.02 13:40 73.3188 -0.2991 06.02 13:30 73.6179 -0.2213 06.02 13:20 73.8392 +0.206 06.02 13:10 73.6332 -0.29 06.02 13:00 73.9232 -0.145 06.02 12:50 74.0682 +0.0624 06.02 12:40 74.0058 +0.4049 06.02 12:30 73.6009 -0.1804 06.02 12:20 73.7813 -0.1119 06.02 12:10 73.8932 -0.1337 06.02 12:03 74.0269 -0.0344 06.02 12:00 74.0613 -0.1366 06.02 11:50 74.1979 -0.0184 06.02 11:40 74.2163 +0.1116 06.02 11:30 74.1047 -0.3577 06.02 11:20 74.4624 +0.0622 06.02 11:10 74.4002 +0.2159 06.02 11:00 74.1843 +0.0347 06.02 10:50 74.1496 -0.0563 06.02 10:40 74.2059 +0.0905 06.02 10:30 74.1154 +0.3176 06.02 10:20 73.7978 +0.2617 06.02 10:10 73.5361 -0.343 06.02 10:03 73.8791 -0.0662 06.02 10:00 73.9453 +0.1025 06.02 09:50 73.8428 +0.3443 06.02 09:40 73.4985 +0.0865 06.02 09:30 73.412 +0.487 06.02 09:20 72.925 +0.1043 06.02 09:10 72.8207 +0.3512 06.02 09:00 72.4695 +0.3328 06.02 08:50 72.1367 -0.1244 06.02 08:40 72.2611 -0.7197 06.02 08:30 72.9808 -0.6841 06.02 08:20 73.6649 +0.1759 06.02 08:10 73.489 -0.0896 06.02 08:03 73.5786 -0.0249 06.02 08:00 73.6035 -0.5396 06.02 07:50 74.1431 +0.1137 06.02 07:40 74.0294 +0.1278 06.02 07:30 73.9016 -0.1513 06.02 07:20 74.0529 +0.2073 06.02 07:10 73.8456 +0.1475 06.02 07:00 73.6981 -0.211 06.02 06:50 73.9091 +0.1447 06.02 06:40 73.7644 -0.1082 06.02 06:30 73.8726 -0.2807 06.02 06:20 74.1533 +0.247 06.02 06:10 73.9063 -0.139 06.02 06:03 74.0453 -0.1312 06.02 06:00 74.1765 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.865макс: 86.2067за неделю:
70.3776 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:40 70.3776 +0.0959 07.02 04:50 70.4521 +0.3078 07.02 03:50 69.8309 -0.1172 07.02 02:50 70.2897 +0.0696 07.02 01:50 71.5904 -0.0806 07.02 00:50 72.0487 -0.19 06.02 23:50 73.2104 -0.1223 06.02 22:50 73.7746 -0.2721 06.02 21:50 73.2481 -0.2034 06.02 20:50 74.8431 -0.0533 06.02 19:50 74.9009 +2.0909 06.02 18:50 73.3279 +0.2484 06.02 17:50 72.4281 -0.1167 06.02 16:50 73.1616 -0.1553 06.02 15:50 73.1185 +0.671 06.02 14:50 72.4305 -0.1072 06.02 13:50 73.1146 -0.145 06.02 12:50 74.0682 -0.1366 06.02 11:50 74.1979 +0.0347 06.02 10:50 74.1496 +0.1025 06.02 09:50 73.8428 +0.3328 06.02 08:50 72.1367 -0.5396 06.02 07:50 74.1431 -0.211 06.02 06:50 73.9091 -0.4992 06.02 05:50 74.6757 -0.2498 06.02 04:50 75.1625 -0.2368 06.02 03:50 76.0047 +0.1339 06.02 02:50 74.9754 -0.0648 06.02 01:50 75.3197 -0.0047 06.02 00:50 74.0933 -0.0438 05.02 23:50 74.4398 +0.9168 05.02 22:50 73.8108 -0.0794 05.02 21:50 73.662 -0.3109 05.02 20:50 73.5183 -0.2864 05.02 19:50 74.7775 -0.2138 05.02 18:50 75.0818 +0.015 05.02 17:50 76.0369 -0.1276 05.02 16:50 76.5513 -2.6168 05.02 15:50 79.7578 -0.0252 05.02 14:50 80.2916 -0.0761 05.02 13:50 80.5238 -0.0112 05.02 12:50 80.5605 -0.1784 05.02 11:50 81.3196 +0.1567 05.02 10:50 80.1634 -0.1745 05.02 09:50 80.4517 -0.2345 05.02 08:50 80.8321 -0.0805 05.02 07:50 80.764 +0.214 05.02 06:50 80.3001 -0.1129 05.02 05:50 80.2056 +0.1728 05.02 04:50 80.0226 -0.5998 05.02 03:50 80.6415 +0.4166 05.02 02:50 80.2837 +0.0031 05.02 01:50 81.8096 +0.1849 05.02 00:50 81.3409 +0.2282 04.02 23:50 81.5684 -0.1884 04.02 22:50 82.1136 +0.1356 04.02 21:50 82.5613 +0.3106 04.02 20:50 83.0677 -0.2316 04.02 19:50 82.558 +0.1747 04.02 18:50 82.4773 -0.0226 04.02 17:50 83.2282 -0.4362 04.02 16:50 83.8439 -0.333 04.02 15:50 83.6157 -0.0855 04.02 14:50 82.9251 -0.3874 04.02 13:50 83.5161 +0.1738 04.02 12:50 82.4526 +0.0461 04.02 11:50 82.092 +0.3432 04.02 10:50 82.4847 +0.5737 04.02 09:50 82.2069 -0.4572 04.02 08:50 81.787 -0.1463 04.02 07:50 81.9658 -0.1139 04.02 06:50 81.7405 +0.1003 04.02 05:50 81.2989 -0.504 04.02 04:50 81.0861 -0.3423 04.02 03:50 82.3309 -0.1164 04.02 02:50 83.2934 +0.8676 04.02 01:50 82.8685 +0.1786 04.02 00:50 81.8018 +0.0652 03.02 23:50 82.4892 -0.5558 03.02 22:50 83.7895 +0.4505 03.02 21:50 84.7762 -0.1082 03.02 20:50 84.9049 -0.2045 03.02 19:50 83.674 +0.4373 03.02 18:50 83.2188 -0.1378 03.02 17:50 83.2787 +1.3009 03.02 16:50 78.3705 -0.2601 03.02 15:50 79.1381 -0.1826 03.02 14:50 78.9557 -0.3243 03.02 13:50 78.2441 -0.4566 03.02 12:50 79.0572 -7.0717 03.02 11:50 86.2067 +7.2331 03.02 10:50 78.5466 +0.0011 03.02 09:50 79.8905 +0.0686 03.02 08:50 81.6335 +0.1357 03.02 07:50 78.9632 +0.2399 03.02 06:50 77.6591 -0.2411 03.02 05:50 78.2202 +0.1024 03.02 04:50 78.6588 +0.3717 03.02 03:50 78.2517 +0.273 03.02 02:50 77.6608 +0.8545 03.02 01:50 77.9901 -0.5653 03.02 00:50 79.4675 +0.4354 02.02 23:50 79.4426 +0.105 02.02 22:50 80.2195 -0.2263 02.02 21:50 81.998 -0.1791 02.02 20:50 81.8982 +0.3917 02.02 19:50 81.6718 +0.0722 02.02 18:50 78.2973 -0.2251 02.02 17:50 77.6001 +0.3126 02.02 16:50 77.3764 +1.1196 02.02 15:50 77.0905 -0.3098 02.02 14:50 74.5796 +0.1553 02.02 13:50 74.3342 +0.4439 02.02 12:50 74.0731 +0.2228 02.02 11:50 73.5659 +0.0137 02.02 10:50 73.5225 +0.2165 02.02 09:50 73.4987 -0.1585 02.02 08:50 74.1172 +0.6445 02.02 07:50 73.2835 -0.2421 02.02 06:50 73.5166 +0.0875 02.02 05:50 73.3571 +0.0755 02.02 04:50 74.459 +1.345 02.02 03:50 74.806 -0.3038 02.02 02:50 74.4486 -0.0548 02.02 01:50 74.7722 -0.4964 02.02 00:50 76.3229 -0.2252 01.02 23:50 71.9331 +0.8384 01.02 22:50 69.5747 +0.318 01.02 21:50 64.9901 -0.1187 01.02 20:50 64.6494 +0.0286 01.02 19:50 65.2267 -0.2632 01.02 18:50 66.1478 -0.1888 01.02 17:50 66.209 -0.072 01.02 16:50 66.7362 -0.2352 01.02 15:50 67.6698 -0.3638 01.02 14:50 68.4207 +0.019 01.02 13:50 68.4909 +0.3875 01.02 12:50 67.8404 -0.332 01.02 11:50 68.5243 +0.0533 01.02 10:50 68.5211 -0.046 01.02 09:50 68.3277 +0.1248 01.02 08:50 68.6833 +0.2664 01.02 07:50 67.8234 +0.1365 01.02 06:50 68.26 +0.0136 01.02 05:50 68.5442 -0.2281 01.02 04:50 69.0331 +0.2551 01.02 03:50 69.234 -0.441 01.02 02:50 70.4412 +0.2755 01.02 01:50 69.8121 +0.3956 01.02 00:50 69.5827 -0.1817 31.01 23:50 71.186 +0.1556 31.01 22:50 70.3278 +0.5097 31.01 21:50 67.2657 +0.0359 31.01 20:50 66.6875 +0.0751 31.01 19:50 65.9633 -0.2239 31.01 18:50 62.583 -0.1838 31.01 17:50 62.5745 -0.2857 31.01 16:50 63.328 +0.2153 31.01 15:50 61.8615 +0.4057 31.01 14:50 62.3618 -0.3566 31.01 13:50 63.1381 -0.298 31.01 12:50 63.0722 +0.1839 31.01 11:50 62.7853 -0.0196 31.01 10:50 63.0014 -0.5661 31.01 09:50 63.3401 -0.4724 31.01 08:50 62.0013 +0.3201 31.01 07:50 60.865 -0.0286 31.01 06:50 61.2623 +0.1754 31.01 05:50 61.7971 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 29.8144макс: 86.2067за месяц:
70.3776 Дата Курс +/- 06.02.2023 73.5258 -3.994 05.02.2023 77.5198 -4.6952 04.02.2023 82.215 +0.9599 03.02.2023 81.2551 +4.4365 02.02.2023 76.8186 +7.9936 01.02.2023 68.825 +4.2243 31.01.2023 64.6007 +3.031 30.01.2023 61.5697 +0.2131 29.01.2023 61.3566 +1.8219 28.01.2023 59.5347 -1.3526 27.01.2023 60.8873 +1.9488 26.01.2023 58.9385 +7.3456 25.01.2023 51.5929 +0.4684 23.01.2023 51.1245 +3.977 22.01.2023 47.1475 +1.9309 21.01.2023 45.2166 +4.7263 20.01.2023 40.4903 +1.6658 19.01.2023 38.8245 -2.2181 18.01.2023 41.0426 -0.8065 17.01.2023 41.8491 +0.2078 16.01.2023 41.6413 +0.036 15.01.2023 41.6053 +0.2597 14.01.2023 41.3456 +4.9767 13.01.2023 36.3689 +2.4415 12.01.2023 33.9274 +1.9413 11.01.2023 31.9861 +0.4137 10.01.2023 31.5724 -0.5929 09.01.2023 32.1653 +2.0838 08.01.2023 30.0815 +0.2671 07.01.2023 29.8144 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 24.0897макс: 86.2067за квартал:
70.3776 Дата Курс +/- 06.02.2023 73.5258 -3.994 05.02.2023 77.5198 -4.6952 04.02.2023 82.215 +0.9599 03.02.2023 81.2551 +4.4365 02.02.2023 76.8186 +7.9936 01.02.2023 68.825 +4.2243 31.01.2023 64.6007 +3.031 30.01.2023 61.5697 +0.2131 29.01.2023 61.3566 +1.8219 28.01.2023 59.5347 -1.3526 27.01.2023 60.8873 +1.9488 26.01.2023 58.9385 +7.3456 25.01.2023 51.5929 +0.4684 23.01.2023 51.1245 +3.977 22.01.2023 47.1475 +1.9309 21.01.2023 45.2166 +4.7263 20.01.2023 40.4903 +1.6658 19.01.2023 38.8245 -2.2181 18.01.2023 41.0426 -0.8065 17.01.2023 41.8491 +0.2078 16.01.2023 41.6413 +0.036 15.01.2023 41.6053 +0.2597 14.01.2023 41.3456 +4.9767 13.01.2023 36.3689 +2.4415 12.01.2023 33.9274 +1.9413 11.01.2023 31.9861 +0.4137 10.01.2023 31.5724 -0.5929 09.01.2023 32.1653 +2.0838 08.01.2023 30.0815 +0.2671 07.01.2023 29.8144 +0.6646 06.01.2023 29.1498 -0.0868 05.01.2023 29.2366 +0.6572 04.01.2023 28.5794 +0.7877 03.01.2023 27.7917 +0.8234 02.01.2023 26.9683 +0.7132 01.01.2023 26.2551 +0.1647 31.12.2022 26.0904 -0.1213 30.12.2022 26.2117 -0.5791 29.12.2022 26.7908 -0.0113 28.12.2022 26.8021 -0.2855 27.12.2022 27.0876 -0.126 26.12.2022 27.2136 +0.3396 25.12.2022 26.874 -0.2608 24.12.2022 27.1348 -0.2422 23.12.2022 27.377 +0.6032 22.12.2022 26.7738 +0.2178 21.12.2022 26.556 -0.3603 20.12.2022 26.9163 -0.8838 19.12.2022 27.8001 -0.3351 18.12.2022 28.1352 +0.1676 17.12.2022 27.9676 -1.95 16.12.2022 29.9176 -2.2318 15.12.2022 32.1494 -1.382 14.12.2022 33.5314 +1.2163 13.12.2022 32.3151 +0.6194 12.12.2022 31.6957 -1.0362 11.12.2022 32.7319 -0.1093 10.12.2022 32.8412 +0.0532 09.12.2022 32.788 +0.8859 08.12.2022 31.9021 -0.2523 07.12.2022 32.1544 -1.7356 06.12.2022 33.89 -0.1228 05.12.2022 34.0128 +1.6908 04.12.2022 32.322 -0.8428 03.12.2022 33.1648 -0.1347 02.12.2022 33.2995 +0.1093 01.12.2022 33.1902 -0.2485 30.11.2022 33.4387 +2.6536 29.11.2022 30.7851 +4.0806 28.11.2022 26.7045 +0.2636 27.11.2022 26.4409 +0.1474 26.11.2022 26.2935 +0.9118 25.11.2022 25.3817 -0.1075 24.11.2022 25.4892 +0.1336 23.11.2022 25.3556 +1.1649 22.11.2022 24.1907 +0.101 21.11.2022 24.0897 -1.2049 20.11.2022 25.2946 -0.0487 19.11.2022 25.3433 +0.1677 18.11.2022 25.1756 -0.113 17.11.2022 25.2886 -0.6655 16.11.2022 25.9541 -0.1112 15.11.2022 26.0653 +1.0782 14.11.2022 24.9871 -0.3452 13.11.2022 25.3323 -0.792 12.11.2022 26.1243 -1.466 11.11.2022 27.5903 -0.6461 10.11.2022 28.2364 -0.6238 09.11.2022 28.8602 -5.8759 08.11.2022 34.7361
Страницы: [1]