Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс Fantom к японской иене
Обновлено: 27.07.2024 07:10:01
Стоимость Fantom (FTM) на текущий момент составляет 70.395 JPY, а общий объем торгов за 24 часа – 10 332 733 760 JPY.
Рыночная капитализация составляет 197 361 762 215 JPY. За последние 24 часа курс Fantom относительно японской иены вырос на +2.87%. Изменение за неделю составило -14.51%.
| = | ||
| Калькулятор FTM - JPY / Обратный расчет: курс японской иены к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно японской иены, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.3498макс: 71.1668за сутки:
70.395 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 07:10 70.395 -0.0084 27.07 07:00 70.4034 -0.003 27.07 06:50 70.4064 -0.0091 27.07 06:40 70.4155 -0.0794 27.07 06:30 70.4949 -0.2082 27.07 06:20 70.7031 -0.1378 27.07 06:10 70.8409 +0.0396 27.07 06:03 70.8013 +0.0192 27.07 06:00 70.7821 -0.02 27.07 05:50 70.8021 -0.0021 27.07 05:40 70.8042 +0.219 27.07 05:30 70.5852 +0.1038 27.07 05:20 70.4814 +0.2438 27.07 05:10 70.2376 -0.3082 27.07 05:00 70.5458 -0.0911 27.07 04:50 70.6369 +0.0826 27.07 04:40 70.5543 -0.0204 27.07 04:30 70.5747 +0.0823 27.07 04:20 70.4924 -0.1856 27.07 04:10 70.678 -0.1891 27.07 04:03 70.8671 -0.0671 27.07 04:00 70.9342 +0.0888 27.07 03:50 70.8454 -0.009 27.07 03:40 70.8544 -0.0795 27.07 03:30 70.9339 -0.0431 27.07 03:20 70.977 +0.0459 27.07 03:10 70.9311 -0.1329 27.07 03:00 71.064 +0.0737 27.07 02:50 70.9903 +0.0427 27.07 02:40 70.9476 -0.0991 27.07 02:30 71.0467 -0.1201 27.07 02:20 71.1668 +0.2321 27.07 02:10 70.9347 +0.0173 27.07 02:03 70.9174 -0.0293 27.07 02:00 70.9467 +0.1281 27.07 01:50 70.8186 +0.2584 27.07 01:40 70.5602 -0.4371 27.07 01:30 70.9973 +0.3842 27.07 01:20 70.6131 +0.2139 27.07 01:10 70.3992 -0.179 27.07 01:00 70.5782 +0.0467 27.07 00:50 70.5315 +0.0734 27.07 00:40 70.4581 +0.1688 27.07 00:30 70.2893 +0.3495 27.07 00:20 69.9398 +0.0302 27.07 00:10 69.9096 -0.0256 27.07 00:03 69.9352 +0.0163 27.07 00:00 69.9189 -0.0038 26.07 23:50 69.9227 +0.0836 26.07 23:40 69.8391 -0.097 26.07 23:30 69.9361 -0.1478 26.07 23:20 70.0839 -0.1784 26.07 23:10 70.2623 -0.1164 26.07 23:00 70.3787 -0.1598 26.07 22:50 70.5385 +0.2856 26.07 22:40 70.2529 -0.187 26.07 22:30 70.4399 +0.0133 26.07 22:20 70.4266 +0.354 26.07 22:10 70.0726 +0.2333 26.07 22:03 69.8393 +0.0249 26.07 22:00 69.8144 +0.1054 26.07 21:50 69.709 +0.1557 26.07 21:40 69.5533 -0.0601 26.07 21:30 69.6134 -0.2561 26.07 21:20 69.8695 +0.1171 26.07 21:10 69.7524 +0.1594 26.07 21:00 69.593 +0.0308 26.07 20:50 69.5622 -0.0951 26.07 20:40 69.6573 +0.0293 26.07 20:30 69.628 +0.0841 26.07 20:20 69.5439 +0.0628 26.07 20:10 69.4811 -0.0612 26.07 20:03 69.5423 -0.1263 26.07 20:00 69.6686 -0.1354 26.07 19:50 69.804 +0.058 26.07 19:40 69.746 +0.2039 26.07 19:30 69.5421 +0.214 26.07 19:20 69.3281 +0.0218 26.07 19:10 69.3063 +0.138 26.07 19:00 69.1683 +0.1298 26.07 18:50 69.0385 +0.1463 26.07 18:40 68.8922 -0.1477 26.07 18:30 69.0399 +0.2017 26.07 18:20 68.8382 +0.1532 26.07 18:10 68.685 +0.111 26.07 18:03 68.574 +0.0422 26.07 18:00 68.5318 -0.4726 26.07 17:50 69.0044 +0.0594 26.07 17:40 68.945 -0.104 26.07 17:30 69.049 -0.459 26.07 17:20 69.508 -0.1623 26.07 17:10 69.6703 -0.1159 26.07 17:00 69.7862 -0.0049 26.07 16:50 69.7911 -0.0587 26.07 16:40 69.8498 +0.1941 26.07 16:30 69.6557 +0.2537 26.07 16:20 69.402 -0.2906 26.07 16:10 69.6926 -0.2167 26.07 16:03 69.9093 +0.0014 26.07 16:00 69.9079 +0.1892 26.07 15:50 69.7187 -0.1077 26.07 15:40 69.8264 -0.1751 26.07 15:30 70.0015 +0.0371 26.07 15:20 69.9644 +0.0735 26.07 15:10 69.8909 -0.0549 26.07 15:00 69.9458 +0.2966 26.07 14:50 69.6492 -0.0036 26.07 14:40 69.6528 +0.1063 26.07 14:30 69.5465 +0.1744 26.07 14:20 69.3721 -0.0552 26.07 14:10 69.4273 -0.0738 26.07 14:03 69.5011 +0.1175 26.07 14:00 69.3836 +0.2443 26.07 13:50 69.1393 -0.2134 26.07 13:40 69.3527 +0.1342 26.07 13:30 69.2185 -0.2676 26.07 13:20 69.4861 -0.1358 26.07 13:10 69.6219 -0.2443 26.07 13:00 69.8662 +0.0187 26.07 12:50 69.8475 +0.1221 26.07 12:40 69.7254 -0.2236 26.07 12:30 69.949 +0.0147 26.07 12:20 69.9343 +0.1021 26.07 12:10 69.8322 -0.1296 26.07 12:03 69.9618 -0.0083 26.07 12:00 69.9701 +0.1592 26.07 11:50 69.8109 +0.1916 26.07 11:40 69.6193 -0.0518 26.07 11:30 69.6711 +0.0821 26.07 11:20 69.589 -0.0013 26.07 11:10 69.5903 -0.0125 26.07 11:00 69.6028 +0.2205 26.07 10:50 69.3823 -0.1015 26.07 10:40 69.4838 -0.42 26.07 10:30 69.9038 +0.0692 26.07 10:20 69.8346 +0.2225 26.07 10:10 69.6121 -0.0732 26.07 10:03 69.6853 +0.0624 26.07 10:00 69.6229 +0.0772 26.07 09:50 69.5457 +0.2285 26.07 09:40 69.3172 +0.0137 26.07 09:30 69.3035 +0.0985 26.07 09:20 69.205 +0.5159 26.07 09:10 68.6891 +0.1043 26.07 09:00 68.5848 +0.1177 26.07 08:50 68.4671 -0.0397 26.07 08:40 68.5068 +0.1119 26.07 08:30 68.3949 +0.0451 26.07 08:20 68.3498 -0.0517 26.07 08:10 68.4015 -0.1634 26.07 08:03 68.5649 +0.1333 26.07 08:00 68.4316 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.8765макс: 85.6733за неделю:
70.395 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 07:10 70.395 -0.003 27.07 06:50 70.4064 -0.02 27.07 05:50 70.8021 -0.0911 27.07 04:50 70.6369 +0.0888 27.07 03:50 70.8454 +0.0737 27.07 02:50 70.9903 +0.1281 27.07 01:50 70.8186 +0.0467 27.07 00:50 70.5315 -0.0038 26.07 23:50 69.9227 -0.1598 26.07 22:50 70.5385 +0.1054 26.07 21:50 69.709 +0.0308 26.07 20:50 69.5622 -0.1354 26.07 19:50 69.804 +0.1298 26.07 18:50 69.0385 -0.4726 26.07 17:50 69.0044 -0.0049 26.07 16:50 69.7911 +0.1892 26.07 15:50 69.7187 +0.2966 26.07 14:50 69.6492 +0.2443 26.07 13:50 69.1393 +0.0187 26.07 12:50 69.8475 +0.1592 26.07 11:50 69.8109 +0.2205 26.07 10:50 69.3823 +0.0772 26.07 09:50 69.5457 +0.1177 26.07 08:50 68.4671 -0.1299 26.07 07:50 68.5615 -0.0408 26.07 06:50 68.5239 +0.0668 26.07 05:50 68.3329 -0.2649 26.07 04:50 67.6079 +0.1156 26.07 03:50 67.2128 -0.3151 26.07 02:50 67.0501 -0.1194 26.07 01:50 67.1267 -0.0159 26.07 00:50 67.0339 +0.5825 25.07 23:50 64.8833 +0.0082 25.07 22:50 64.8765 -0.2694 25.07 21:50 64.9708 -0.3419 25.07 20:50 66.5115 -0.3089 25.07 19:50 66.5953 +0.313 25.07 18:50 66.3322 +0.0606 25.07 17:50 67.6626 -0.2374 25.07 16:50 66.6692 -0.089 25.07 15:50 66.494 +0.3111 25.07 14:50 67.4004 -0.0158 25.07 13:50 67.5751 +0.2785 25.07 12:50 68.7903 +0.042 25.07 11:50 68.9797 -0.4616 25.07 10:50 69.0846 -0.0391 25.07 09:50 68.9047 -0.0786 25.07 08:50 68.0655 +0.3032 25.07 07:50 68.0252 +0.0701 25.07 06:50 67.2525 +0.2912 25.07 05:50 67.3311 +0.3345 25.07 04:50 67.974 -0.3656 25.07 03:50 70.3516 -0.0083 25.07 02:50 70.5002 -0.2422 25.07 01:50 70.9366 +0.4502 25.07 00:50 71.2914 +0.0295 24.07 23:50 73.369 -0.4329 24.07 22:50 73.6782 +0.2711 24.07 21:50 73.4876 -0.2786 24.07 20:50 75.2848 +0.1334 24.07 19:50 74.6787 -0.0851 24.07 18:50 74.8832 -0.0529 24.07 17:50 76.6392 -0.5585 24.07 16:50 76.5552 -0.2891 24.07 15:50 76.1529 -0.2616 24.07 14:50 76.7518 -0.1692 24.07 13:50 76.9311 +0.2672 24.07 12:50 76.4971 +0.2379 24.07 11:50 76.3529 +0.0834 24.07 10:50 75.9143 +0.0289 24.07 09:50 75.3317 +0.0082 24.07 08:50 75.2582 -0.0776 24.07 07:50 75.7794 -0.2446 24.07 06:50 76.2653 +0.1124 24.07 05:50 75.8475 -0.3766 24.07 04:50 76.1277 -0.0356 24.07 03:50 75.6051 +0.0839 24.07 02:50 76.2772 -0.0935 24.07 01:50 76.3268 -0.2227 24.07 00:50 76.7415 -0.0392 23.07 23:50 76.575 -0.0925 23.07 22:50 76.6583 +0.0805 23.07 21:50 75.3362 -0.2727 23.07 20:50 74.7952 -1.4768 23.07 19:50 76.3273 -0.1314 23.07 18:50 78.0456 -0.1623 23.07 17:50 79.5942 -0.4624 23.07 16:50 77.6815 +0.3624 23.07 15:50 78.2634 +0.0821 23.07 14:50 78.6345 +0.1519 23.07 13:50 78.117 -0.1134 23.07 12:50 78.665 -0.1627 23.07 11:50 79.1109 -0.0946 23.07 10:50 77.1307 +0.2711 23.07 09:50 76.8842 +0.0221 23.07 08:50 77.4819 +0.1299 23.07 07:50 78.8663 -0.0876 23.07 06:50 80.0942 -0.1862 23.07 05:50 80.7044 +0.3595 23.07 04:50 80.1676 +0.0466 23.07 03:50 80.2895 -0.226 23.07 02:50 80.1549 +0.2854 23.07 01:50 80.1897 -0.4417 23.07 00:50 81.0186 +0.0682 22.07 23:50 81.9293 +0.314 22.07 22:50 82.0371 +0.1503 22.07 21:50 81.6933 +0.182 22.07 20:50 81.5398 -0.4159 22.07 19:50 81.7317 -0.0477 22.07 18:50 81.4942 +0.0082 22.07 17:50 80.9802 -0.5423 22.07 16:50 81.6829 +0.2921 22.07 15:50 81.903 +0.2474 22.07 14:50 82.097 -0.0914 22.07 13:50 81.9737 +0.0619 22.07 12:50 81.3694 -0.1172 22.07 11:50 81.479 -0.2884 22.07 10:50 82.1179 +0.0127 22.07 09:50 81.8783 +0.1398 22.07 08:50 82.114 +0.1387 22.07 07:50 83.4651 -0.0721 22.07 06:50 84.0476 +0.2651 22.07 05:50 84.6122 -0.1738 22.07 04:50 85.0542 -0.0085 22.07 03:50 85.6733 +0.3283 22.07 02:50 85.2265 +0.0915 22.07 01:50 84.6212 +0.3321 22.07 00:50 84.8694 +0.057 21.07 23:50 84.6125 +0.5666 21.07 22:50 81.6323 -0.1151 21.07 21:50 80.7819 -0.587 21.07 20:50 81.3717 +1.183 21.07 19:50 80.7697 -0.387 21.07 18:50 81.6954 +0.1035 21.07 17:50 82.3717 -0.078 21.07 16:50 81.2485 -0.0053 21.07 15:50 81.8371 +0.1518 21.07 14:50 81.5201 -0.0795 21.07 13:50 81.6789 -0.0124 21.07 12:50 81.6146 -0.1478 21.07 11:50 81.2775 +0.2943 21.07 10:50 81.4927 -0.2943 21.07 09:50 81.5684 -0.037 21.07 08:50 82.8053 -0.235 21.07 07:50 82.1555 -0.0944 21.07 06:50 82.4647 -0.2916 21.07 05:50 82.8207 +0.0934 21.07 04:50 82.5935 -0.0644 21.07 03:50 81.8111 +0.1059 21.07 02:50 82.102 -0.1303 21.07 01:50 82.098 +0.116 21.07 00:50 81.9148 -0.1835 20.07 23:50 82.3805 -0.1451 20.07 22:50 82.1575 +0.0817 20.07 21:50 82.5477 +0.5902 20.07 20:50 82.4125 +0.0153 20.07 19:50 81.6127 +0.2362 20.07 18:50 81.7953 -0.2523 20.07 17:50 81.8611 +0.1818 20.07 16:50 80.7329 -0.0075 20.07 15:50 80.8053 -0.4986 20.07 14:50 81.3216 -0.0271 20.07 13:50 81.5569 -0.2447 20.07 12:50 82.4042 -0.1728 20.07 11:50 82.6824 -0.0029 20.07 10:50 83.5434 -0.2409 20.07 09:50 83.4807 +0.2814 20.07 08:50 82.3434 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 64.8765макс: 95.2521за месяц:
Таблица изменений курса fantom : показать70.395 Дата Курс +/- 26.07.2024 69.3033 +1.8633 25.07.2024 67.44 -6.8677 24.07.2024 74.3077 -3.3741 23.07.2024 77.6818 -4.266 22.07.2024 81.9478 -0.422 21.07.2024 82.3698 +0.2328 20.07.2024 82.137 +4.3304 19.07.2024 77.8066 +0.4372 18.07.2024 77.3694 -4.2398 17.07.2024 81.6092 -0.5502 16.07.2024 82.1594 +3.005 15.07.2024 79.1544 +2.5946 14.07.2024 76.5598 +1.2393 13.07.2024 75.3205 +2.0508 12.07.2024 73.2697 -1.3518 11.07.2024 74.6215 -1.6282 10.07.2024 76.2497 +4.6858 09.07.2024 71.5639 +2.2987 08.07.2024 69.2652 -0.3251 07.07.2024 69.5903 -1.1913 06.07.2024 70.7816 +3.815 05.07.2024 66.9666 -9.0427 04.07.2024 76.0093 -9.9767 03.07.2024 85.986 -8.4187 02.07.2024 94.4047 -0.8474 01.07.2024 95.2521 +5.6322 30.06.2024 89.6199 +2.1159 29.06.2024 87.504 -1.8286 28.06.2024 89.3326 -2.3822 27.06.2024 91.7148 -0.8226 26.06.2024 92.5374 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 26.07.2024 69.3033 +1.8633 25.07.2024 67.44 -6.8677 24.07.2024 74.3077 -3.3741 23.07.2024 77.6818 -4.266 22.07.2024 81.9478 -0.422 21.07.2024 82.3698 +0.2328 20.07.2024 82.137 +4.3304 19.07.2024 77.8066 +0.4372 18.07.2024 77.3694 -4.2398 17.07.2024 81.6092 -0.5502 16.07.2024 82.1594 +3.005 15.07.2024 79.1544 +2.5946 14.07.2024 76.5598 +1.2393 13.07.2024 75.3205 +2.0508 12.07.2024 73.2697 -1.3518 11.07.2024 74.6215 -1.6282 10.07.2024 76.2497 +4.6858 09.07.2024 71.5639 +2.2987 08.07.2024 69.2652 -0.3251 07.07.2024 69.5903 -1.1913 06.07.2024 70.7816 +3.815 05.07.2024 66.9666 -9.0427 04.07.2024 76.0093 -9.9767 03.07.2024 85.986 -8.4187 02.07.2024 94.4047 -0.8474 01.07.2024 95.2521 +5.6322 30.06.2024 89.6199 +2.1159 29.06.2024 87.504 -1.8286 28.06.2024 89.3326 -2.3822 27.06.2024 91.7148 -0.8226 26.06.2024 92.5374 -3.5924 25.06.2024 96.1298 +3.2615 24.06.2024 92.8683 +0.2795 23.06.2024 92.5888 +0.8562 22.06.2024 91.7326 +0.4513 21.06.2024 91.2813 +2.9245 20.06.2024 88.3568 +1.9326 19.06.2024 86.4242 +6.314 18.06.2024 80.1102 -15.3015 17.06.2024 95.4117 -3.2632 16.06.2024 98.6749 -0.3439 15.06.2024 99.0188 -0.9345 14.06.2024 99.9533 -2.0167 13.06.2024 101.97 -1.38 12.06.2024 103.35 +1.34 11.06.2024 102.01 -5.29 10.06.2024 107.3 -1.05 09.06.2024 108.35 -2.52 08.06.2024 110.87 -11.68 07.06.2024 122.55 -4.65 06.06.2024 127.2 -3.74 05.06.2024 130.94 +2.93 04.06.2024 128.01 +1.87 03.06.2024 126.14 +2.71 02.06.2024 123.43 -0.11 01.06.2024 123.54 +0.56 31.05.2024 122.98 -1.39 30.05.2024 124.37 -4.22 29.05.2024 128.59 +0.79 28.05.2024 127.8 -1.6 27.05.2024 129.4 +1.87 26.05.2024 127.53 -0.64 25.05.2024 128.17 +1.24 24.05.2024 126.93 -2.77 23.05.2024 129.7 -4.08 22.05.2024 133.78 +133.78 21.05.2024 0 +133.78 20.05.2024 0 +133.78 19.05.2024 0 +133.78 18.05.2024 0 +133.78 17.05.2024 0 +133.78 16.05.2024 0 +133.78 15.05.2024 0 +133.78 14.05.2024 0 +133.78 13.05.2024 0 +133.78 12.05.2024 0 +133.78 11.05.2024 0 +133.78 10.05.2024 0 +133.78 09.05.2024 0 +133.78 08.05.2024 0 +133.78 07.05.2024 0 +133.78 06.05.2024 0 +133.78 05.05.2024 0 +133.78 04.05.2024 0 +133.78 03.05.2024 0 +133.78 02.05.2024 0 +133.78 01.05.2024 0 +133.78 30.04.2024 0 +133.78 29.04.2024 0 +133.78 28.04.2024 0 +133.78 27.04.2024 0
Страницы: [1]