Курсы криптовалют к Fantom

Биткоин 67498.01
Эфириум 2623.67
Tether 1.0003
Binance Coin 596.47
Solana 155.49
USD Coin 0.9998
Рипл 0.5424
Dogecoin 0.11719
TRON 0.1589
Tokamak Network 5.2417
Cardano 0.3579
Avalanche 28.0851
SHIBA INU 1.832E-5
Bitcoin Cash 367.27
ChainLink 11.3916
Polkadot 4.3938
NEAR Protocol 5.055
LEOcoin 6.116
Salmonation 2.0326
Лайткоин 72.5223

Все криптовалюты » Японская иена » Fantom »

Курс Fantom к японской иене

Обновлено: 16.10.2024 05:10:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 112.91 JPY, а общий объем торгов за 24 часа – 61 436 761 675 JPY. Рыночная капитализация составляет 316 568 353 312 JPY. За последние 24 часа курс Fantom относительно японской иены вырос на +3.06%. Изменение за неделю составило +8.35%.


	=
Калькулятор FTM - JPY / Обратный расчет: курс японской иены к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно японской иены, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.65

макс: 118.46

за сутки:

112.91

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:10	112.91	+0.14
16.10 05:00	112.77	+1
16.10 04:50	111.77	-0.53
16.10 04:40	112.3	+0.35
16.10 04:30	111.95	+0.5
16.10 04:20	111.45	+0.04
16.10 04:10	111.41	-0.25
16.10 04:03	111.66	-0.03
16.10 04:00	111.69	-0.44
16.10 03:50	112.13	+0.62
16.10 03:40	111.51	-0.4
16.10 03:30	111.91	-0.41
16.10 03:20	112.32	-0.75
16.10 03:10	113.07	-0.56
16.10 03:00	113.63	-0.17
16.10 02:50	113.8	+0.62
16.10 02:40	113.18	+0.11
16.10 02:30	113.07	+0.09
16.10 02:20	112.98	-0.23
16.10 02:10	113.21	-0.02
16.10 02:03	113.23	-0.1
16.10 02:00	113.33	-0.3
16.10 01:50	113.63	-0.16
16.10 01:40	113.79	-0.08
16.10 01:30	113.87	+0.59
16.10 01:20	113.28	-0.22
16.10 01:10	113.5	+0.11
16.10 01:00	113.39	+0.53
16.10 00:50	112.86	-0.06
16.10 00:40	112.92	-0.45
16.10 00:30	113.37	+0.34
16.10 00:20	113.03	+0.11
16.10 00:10	112.92	+0.77
16.10 00:03	112.15	-0.3
16.10 00:00	112.45	+0.19
15.10 23:50	112.26	+0.09
15.10 23:40	112.17	-1.36
15.10 23:30	113.53	-1.89
15.10 23:20	115.42	-1.22
15.10 23:10	116.64	+0.82
15.10 23:00	115.82	+0.15
15.10 22:50	115.67	+0.48
15.10 22:40	115.19	-0.89
15.10 22:30	116.08	-0.55
15.10 22:20	116.63	+0.04
15.10 22:10	116.59	-0.76
15.10 22:03	117.35	+0.01
15.10 22:00	117.34	-1.12
15.10 21:50	118.46	+1.91
15.10 21:40	116.55	+0.21
15.10 21:30	116.34	+1.05
15.10 21:20	115.29	-0.13
15.10 21:10	115.42	+0.22
15.10 21:00	115.2	+0.12
15.10 20:50	115.08	+0.23
15.10 20:40	114.85	-0.1
15.10 20:30	114.95	-0.21
15.10 20:20	115.16	+0.12
15.10 20:10	115.04	-0.13
15.10 20:03	115.17	-0.05
15.10 20:00	115.22	-0.49
15.10 19:50	115.71	+0.36
15.10 19:40	115.35	+0.91
15.10 19:30	114.44	-1.19
15.10 19:20	115.63	+1.56
15.10 19:10	114.07	+1.07
15.10 19:00	113	+0.07
15.10 18:50	112.93	-0.77
15.10 18:40	113.7	+3.08
15.10 18:30	110.62	-0.41
15.10 18:20	111.03	+1.38
15.10 18:10	109.65	-2.23
15.10 18:03	111.88	-0.93
15.10 18:00	112.81	+1.64
15.10 17:50	111.17	-1.86
15.10 17:40	113.03	-0.34
15.10 17:30	113.37	+0.01
15.10 17:20	113.36	-0.26
15.10 17:10	113.62	-0.94
15.10 17:00	114.56	+1.6
15.10 16:50	112.96	+1.55
15.10 16:40	111.41	-0.03
15.10 16:30	111.44	-0.51
15.10 16:20	111.95	+0.41
15.10 16:10	111.54	-0.3
15.10 16:03	111.84	+0.02
15.10 16:00	111.82	-0.03
15.10 15:50	111.85	+0.32
15.10 15:40	111.53	+0.52
15.10 15:30	111.01	+0.16
15.10 15:20	110.85	-0.3
15.10 15:10	111.15	+1.32
15.10 15:00	109.83	-0.86
15.10 14:50	110.69	-0.54
15.10 14:40	111.23	+1.03
15.10 14:30	110.2	-0.48
15.10 14:20	110.68	-1.23
15.10 14:10	111.91	-0.02
15.10 14:03	111.93	-0.26
15.10 14:00	112.19	-0.2
15.10 13:50	112.39	-
15.10 13:40	112.39	+0.31
15.10 13:30	112.08	-0.27
15.10 13:20	112.35	+0.01
15.10 13:10	112.34	-0.64
15.10 13:00	112.98	-0.75
15.10 12:50	113.73	-0.78
15.10 12:40	114.51	-0.03
15.10 12:30	114.54	+1.18
15.10 12:20	113.36	-0.95
15.10 12:10	114.31	-0.73
15.10 12:03	115.04	+0.05
15.10 12:00	114.99	-0.81
15.10 11:50	115.8	-0.36
15.10 11:40	116.16	-0.23
15.10 11:30	116.39	+1.42
15.10 11:20	114.97	+3.36
15.10 11:10	111.61	+0.41
15.10 11:00	111.2	-0.37
15.10 10:50	111.57	+0.69
15.10 10:40	110.88	+0.41
15.10 10:30	110.47	-0.43
15.10 10:20	110.9	+0.1
15.10 10:10	110.8	+0.34
15.10 10:03	110.46	-0.02
15.10 10:00	110.48	-0.3
15.10 09:50	110.78	-0.09
15.10 09:40	110.87	+0.3
15.10 09:30	110.57	+0.91
15.10 09:20	109.66	+0.13
15.10 09:10	109.53	+0.37
15.10 09:00	109.16	+0.06
15.10 08:50	109.1	-0.21
15.10 08:40	109.31	-0.78
15.10 08:30	110.09	-0.24
15.10 08:20	110.33	-0.1
15.10 08:10	110.43	+0.1
15.10 08:03	110.33	-0.03
15.10 08:00	110.36	+0.15
15.10 07:50	110.21	-0.39
15.10 07:40	110.6	+1
15.10 07:30	109.6	+0.63
15.10 07:20	108.97	+0.32
15.10 07:10	108.65	-0.19
15.10 07:00	108.84	-0.38
15.10 06:50	109.22	+0.53
15.10 06:40	108.69	-0.33
15.10 06:30	109.02	-0.23
15.10 06:20	109.25	-0.02
15.10 06:10	109.27	-0.25
15.10 06:03	109.52	-0.04
15.10 06:00	109.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.7083

макс: 118.46

за неделю:

112.91

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:10	112.91	+1
16.10 04:50	111.77	-0.44
16.10 03:50	112.13	-0.17
16.10 02:50	113.8	-0.3
16.10 01:50	113.63	+0.53
16.10 00:50	112.86	+0.19
15.10 23:50	112.26	+0.15
15.10 22:50	115.67	-1.12
15.10 21:50	118.46	+0.12
15.10 20:50	115.08	-0.49
15.10 19:50	115.71	+0.07
15.10 18:50	112.93	+1.64
15.10 17:50	111.17	+1.6
15.10 16:50	112.96	-0.03
15.10 15:50	111.85	-0.86
15.10 14:50	110.69	-0.2
15.10 13:50	112.39	-0.75
15.10 12:50	113.73	-0.81
15.10 11:50	115.8	-0.37
15.10 10:50	111.57	-0.3
15.10 09:50	110.78	+0.06
15.10 08:50	109.1	+0.15
15.10 07:50	110.21	-0.38
15.10 06:50	109.22	-0.04
15.10 05:50	109.6	+0.27
15.10 04:50	108.88	+0.36
15.10 03:50	108.72	+0.09
15.10 02:50	109.56	+0.01
15.10 01:50	109.43	-0.12
15.10 00:50	109.08	+0.1
14.10 23:50	108.98	-0.29
14.10 22:50	108.7	-0.37
14.10 21:50	109.35	-0.24
14.10 20:50	108.91	-0.25
14.10 19:50	109.01	+0.13
14.10 18:50	109.79	-0.03
14.10 17:50	110.82	+0.11
14.10 16:50	110.41	+0.14
14.10 15:50	110.1	-0.06
14.10 14:50	108.29	+0.05
14.10 13:50	108.24	+0.26
14.10 12:50	104.55	+0.1
14.10 11:50	103.56	+0.49
14.10 10:50	102.64	+0.03
14.10 09:50	103.16	+0.5
14.10 08:50	102.22	-0.35
14.10 07:50	104.2	+0.57
14.10 06:50	103.28	-0.2937
14.10 05:50	98.9039	-0.414
14.10 04:50	99.6911	-0.3181
14.10 03:50	98.9819	-0.1018
14.10 02:50	99.3007	+0.0547
14.10 01:50	99.7889	-0.1828
14.10 00:50	99.7693	+0.1399
13.10 23:50	98.2931	-0.1665
13.10 22:50	98.4225	-0.1017
13.10 21:50	97.6373	+0.0229
13.10 20:50	99.2511	-0.28
13.10 19:50	100.75	+0.2768
13.10 18:50	99.6474	-0.67
13.10 17:50	101.61	+0.02
13.10 16:50	103.02	+0.07
13.10 15:50	103.75	+0.01
13.10 14:50	102.92	-0.23
13.10 13:50	102.9	-0.02
13.10 12:50	103.44	-0.31
13.10 11:50	103.36	-0.4
13.10 10:50	104.15	+0.11
13.10 09:50	104.36	-0.43
13.10 08:50	104.64	-0.33
13.10 07:50	104.92	+0.17
13.10 06:50	103.8	-0.07
13.10 05:50	105.09	-0.6
13.10 04:50	105.68	-0.14
13.10 03:50	105.61	+0.13
13.10 02:50	104.85	+0.18
13.10 01:50	105.11	+0.78
13.10 00:50	103.78	+0.12
12.10 23:50	102.87	-0.02
12.10 22:50	102.6	-0.01
12.10 21:50	102.21	-0.31
12.10 20:50	102.95	-0.4
12.10 19:50	102.79	-0.85
12.10 18:50	103.57	-0.23
12.10 17:50	104.8	+0.06
12.10 16:50	103.94	+0.24
12.10 15:50	102.22	+0.11
12.10 14:50	101.23	+0.15
12.10 13:50	101.2	+0.11
12.10 12:50	100.14	-0.14
12.10 11:50	100.76	-0.14
12.10 10:50	100.62	-0.49
12.10 09:50	101.08	+0.12
12.10 08:50	100.14	-0.02
12.10 07:50	100.13	+0.02
12.10 06:50	100.25	-0.04
12.10 05:50	100.39	+0.08
12.10 04:50	101.27	-0.2
12.10 03:50	101.3	-0.2
12.10 02:50	100.78	+0.3
12.10 01:50	100.95	-0.08
12.10 00:50	101.14	-
11.10 23:50	101.77	-0.22
11.10 22:50	101.69	+0.09
11.10 21:50	100.82	+0.19
11.10 20:50	100.69	-0.84
11.10 19:50	100.94	+1.2658
11.10 18:50	98.9942	+0.0006
11.10 17:50	99.0417	+0.5366
11.10 16:50	96.6675	+0.3621
11.10 15:50	96.564	+0.1589
11.10 14:50	96.3786	+0.104
11.10 13:50	96.2585	+0.6995
11.10 12:50	96.3464	+0.0108
11.10 11:50	94.9729	-0.1814
11.10 10:50	94.9685	-0.1073
11.10 09:50	94.6676	-0.0007
11.10 08:50	94.3122	-0.245
11.10 07:50	94.803	+0.0722
11.10 06:50	95.1005	+0.085
11.10 05:50	94.8719	+0.9422
11.10 04:50	93.8111	-0.2074
11.10 03:50	93.8121	-0.1045
11.10 02:50	93.981	-0.1047
11.10 01:50	94.2798	+0.4394
11.10 00:50	94.3612	-0.0835
10.10 23:50	94.4959	+0.0283
10.10 22:50	94.8339	-0.3769
10.10 21:50	93.7083	-1.3242
10.10 20:50	96.3109	-0.1164
10.10 19:50	97.1205	+0.295
10.10 18:50	96.5329	-0.7175
10.10 17:50	98.9354	-0.62
10.10 16:50	101.56	-0.66
10.10 15:50	102.65	+0.46
10.10 14:50	103.09	-0.1
10.10 13:50	101.02	-0.6328
10.10 12:50	100.63	-1.1
10.10 11:50	102.73	-0.47
10.10 10:50	102.53	+0.21
10.10 09:50	102.44	+1.589
10.10 08:50	99.501	-0.2706
10.10 07:50	99.6896	-0.0614
10.10 06:50	99.6114	-0.1938
10.10 05:50	99.614	-0.0541
10.10 04:50	99.1893	+0.0824
10.10 03:50	98.3177	-0.1329
10.10 02:50	99.0967	-0.083
10.10 01:50	99.2226	+0.04
10.10 00:50	100.58	-0.6484
09.10 23:50	100	-0.23
09.10 22:50	101.58	+0.04
09.10 21:50	101.22	-0.51
09.10 20:50	101.96	-0.56
09.10 19:50	102.76	+0.14
09.10 18:50	105.47	-0.05
09.10 17:50	103.31	-0.12
09.10 16:50	104.22	-0.13
09.10 15:50	103.88	+0.18
09.10 14:50	104.43	+0.06
09.10 13:50	103.9	+0.68
09.10 12:50	104.24	+0.07
09.10 11:50	104.13	-0.21
09.10 10:50	104.38	+0.11
09.10 09:50	104.51	-0.17
09.10 08:50	105.03	-0.23
09.10 07:50	104.09	-0.16
09.10 06:50	104.33	-
09.10 05:50	104.21

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 70.4867

макс: 118.46

за месяц:

112.91

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	112.15	+5.43
14.10.2024	106.72	+4.73
13.10.2024	101.99	-0.19
12.10.2024	102.18	+4.2076
11.10.2024	97.9724	-0.2557
10.10.2024	98.2281	-4.8019
09.10.2024	103.03	+2.31
08.10.2024	100.72	+1.7427
07.10.2024	98.9773	+4.3477
06.10.2024	94.6296	+2.2398
05.10.2024	92.3898	-0.1149
04.10.2024	92.5047	+1.342
03.10.2024	91.1627	-8.8141
02.10.2024	99.9768	-2.9432
01.10.2024	102.92	+4.1092
30.09.2024	98.8108	+2.3942
29.09.2024	96.4166	+0.2245
28.09.2024	96.1921	-3.276
27.09.2024	99.4681	-0.5519
26.09.2024	100.02	+2.9501
25.09.2024	97.0699	+4.0702
24.09.2024	92.9997	-0.3004
23.09.2024	93.3001	-0.9721
22.09.2024	94.2722	+1.2812
21.09.2024	92.991	+0.2046
20.09.2024	92.7864	+0.5774
19.09.2024	92.209	+8.607
18.09.2024	83.602	+4.6694
17.09.2024	78.9326	+7.6276
16.09.2024	71.305	+0.8183
15.09.2024	70.4867

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 41.8234

макс: 118.46

за квартал:

112.91

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	112.15	+5.43
14.10.2024	106.72	+4.73
13.10.2024	101.99	-0.19
12.10.2024	102.18	+4.2076
11.10.2024	97.9724	-0.2557
10.10.2024	98.2281	-4.8019
09.10.2024	103.03	+2.31
08.10.2024	100.72	+1.7427
07.10.2024	98.9773	+4.3477
06.10.2024	94.6296	+2.2398
05.10.2024	92.3898	-0.1149
04.10.2024	92.5047	+1.342
03.10.2024	91.1627	-8.8141
02.10.2024	99.9768	-2.9432
01.10.2024	102.92	+4.1092
30.09.2024	98.8108	+2.3942
29.09.2024	96.4166	+0.2245
28.09.2024	96.1921	-3.276
27.09.2024	99.4681	-0.5519
26.09.2024	100.02	+2.9501
25.09.2024	97.0699	+4.0702
24.09.2024	92.9997	-0.3004
23.09.2024	93.3001	-0.9721
22.09.2024	94.2722	+1.2812
21.09.2024	92.991	+0.2046
20.09.2024	92.7864	+0.5774
19.09.2024	92.209	+8.607
18.09.2024	83.602	+4.6694
17.09.2024	78.9326	+7.6276
16.09.2024	71.305	+0.8183
15.09.2024	70.4867	+3.1415
14.09.2024	67.3452	-1.1659
13.09.2024	68.5111	-0.9755
12.09.2024	69.4866	+0.7047
11.09.2024	68.7819	-1.1525
10.09.2024	69.9344	+5.9623
09.09.2024	63.9721	+6.4733
08.09.2024	57.4988	+2.88
07.09.2024	54.6188	+0.3685
06.09.2024	54.2503	-1.7377
05.09.2024	55.988	-0.6243
04.09.2024	56.6123	-3.3999
03.09.2024	60.0122	-1.2265
02.09.2024	61.2387	+0.7393
01.09.2024	60.4994	-1.8605
31.08.2024	62.3599	+0.4336
30.08.2024	61.9263	-0.2087
29.08.2024	62.135	-0.6263
28.08.2024	62.7613	-6.6546
27.08.2024	69.4159	-2.2658
26.08.2024	71.6817	-0.395
25.08.2024	72.0767	-1.8981
24.08.2024	73.9748	+2.9211
23.08.2024	71.0537	+3.7398
22.08.2024	67.3139	+6.3568
21.08.2024	60.9571	+3.9135
20.08.2024	57.0436	+0.7132
19.08.2024	56.3304	-0.7023
18.08.2024	57.0327	+0.7272
17.08.2024	56.3055	+0.1213
16.08.2024	56.1842	+0.061
15.08.2024	56.1232	+1.5242
14.08.2024	54.599	+2.9268
13.08.2024	51.6722	+1.2251
12.08.2024	50.4471	+0.0005
11.08.2024	50.4466	+0.0665
10.08.2024	50.3801	+0.9897
09.08.2024	49.3904	+2.0384
08.08.2024	47.352	+1.6638
07.08.2024	45.6882	+0.3903
06.08.2024	45.2979	+3.4745
05.08.2024	41.8234	-10.4853
04.08.2024	52.3087	-3.2533
03.08.2024	55.562	-3.5907
02.08.2024	59.1527	-1.9952
01.08.2024	61.1479	-2.9859
31.07.2024	64.1338	-5.8206
30.07.2024	69.9544	-0.9197
29.07.2024	70.8741	+2.3073
28.07.2024	68.5668	-2.2208
27.07.2024	70.7876	+1.4843
26.07.2024	69.3033	+1.8633
25.07.2024	67.44	-6.8677
24.07.2024	74.3077	-3.3741
23.07.2024	77.6818	-4.266
22.07.2024	81.9478	-0.422
21.07.2024	82.3698	+0.2328
20.07.2024	82.137	+4.3304
19.07.2024	77.8066	+0.4372
18.07.2024	77.3694	-4.2398
17.07.2024	81.6092

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот