Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fantom
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс японской иены к Fantom
Обновлено: 27.07.2024 07:10:01
= | ||
Калькулятор JPY - FTM / Обратный расчет: курс Fantom к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно fantom, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01405макс: 0.01463за сутки:
0.01421 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 07:10 0.01421 +1.0E-5 27.07 07:00 0.0142 - 27.07 06:50 0.0142 - 27.07 06:40 0.0142 +1.0E-5 27.07 06:30 0.01419 +5.0E-5 27.07 06:20 0.01414 +2.0E-5 27.07 06:10 0.01412 - 27.07 06:03 0.01412 -1.0E-5 27.07 06:00 0.01413 +1.0E-5 27.07 05:50 0.01412 - 27.07 05:40 0.01412 -5.0E-5 27.07 05:30 0.01417 -2.0E-5 27.07 05:20 0.01419 -5.0E-5 27.07 05:10 0.01424 +6.0E-5 27.07 05:00 0.01418 +2.0E-5 27.07 04:50 0.01416 -1.0E-5 27.07 04:40 0.01417 - 27.07 04:30 0.01417 -2.0E-5 27.07 04:20 0.01419 +4.0E-5 27.07 04:10 0.01415 +4.0E-5 27.07 04:03 0.01411 +1.0E-5 27.07 04:00 0.0141 -2.0E-5 27.07 03:50 0.01412 +1.0E-5 27.07 03:40 0.01411 +1.0E-5 27.07 03:30 0.0141 +1.0E-5 27.07 03:20 0.01409 -1.0E-5 27.07 03:10 0.0141 +3.0E-5 27.07 03:00 0.01407 -2.0E-5 27.07 02:50 0.01409 - 27.07 02:40 0.01409 +1.0E-5 27.07 02:30 0.01408 +3.0E-5 27.07 02:20 0.01405 -5.0E-5 27.07 02:10 0.0141 - 27.07 02:03 0.0141 - 27.07 02:00 0.0141 -2.0E-5 27.07 01:50 0.01412 -5.0E-5 27.07 01:40 0.01417 +8.0E-5 27.07 01:30 0.01409 -7.0E-5 27.07 01:20 0.01416 -4.0E-5 27.07 01:10 0.0142 +3.0E-5 27.07 01:00 0.01417 -1.0E-5 27.07 00:50 0.01418 -1.0E-5 27.07 00:40 0.01419 -4.0E-5 27.07 00:30 0.01423 -7.0E-5 27.07 00:20 0.0143 - 27.07 00:10 0.0143 - 27.07 00:03 0.0143 - 27.07 00:00 0.0143 - 26.07 23:50 0.0143 -2.0E-5 26.07 23:40 0.01432 +2.0E-5 26.07 23:30 0.0143 +3.0E-5 26.07 23:20 0.01427 +4.0E-5 26.07 23:10 0.01423 +2.0E-5 26.07 23:00 0.01421 +3.0E-5 26.07 22:50 0.01418 -5.0E-5 26.07 22:40 0.01423 +3.0E-5 26.07 22:30 0.0142 - 26.07 22:20 0.0142 -7.0E-5 26.07 22:10 0.01427 -5.0E-5 26.07 22:03 0.01432 - 26.07 22:00 0.01432 -3.0E-5 26.07 21:50 0.01435 -3.0E-5 26.07 21:40 0.01438 +1.0E-5 26.07 21:30 0.01437 +6.0E-5 26.07 21:20 0.01431 -3.0E-5 26.07 21:10 0.01434 -3.0E-5 26.07 21:00 0.01437 -1.0E-5 26.07 20:50 0.01438 +2.0E-5 26.07 20:40 0.01436 - 26.07 20:30 0.01436 -2.0E-5 26.07 20:20 0.01438 -1.0E-5 26.07 20:10 0.01439 +1.0E-5 26.07 20:03 0.01438 +3.0E-5 26.07 20:00 0.01435 +2.0E-5 26.07 19:50 0.01433 -1.0E-5 26.07 19:40 0.01434 -4.0E-5 26.07 19:30 0.01438 -4.0E-5 26.07 19:20 0.01442 -1.0E-5 26.07 19:10 0.01443 -3.0E-5 26.07 19:00 0.01446 -2.0E-5 26.07 18:50 0.01448 -4.0E-5 26.07 18:40 0.01452 +4.0E-5 26.07 18:30 0.01448 -5.0E-5 26.07 18:20 0.01453 -3.0E-5 26.07 18:10 0.01456 -2.0E-5 26.07 18:03 0.01458 -1.0E-5 26.07 18:00 0.01459 +0.0001 26.07 17:50 0.01449 -1.0E-5 26.07 17:40 0.0145 +2.0E-5 26.07 17:30 0.01448 +9.0E-5 26.07 17:20 0.01439 +4.0E-5 26.07 17:10 0.01435 +2.0E-5 26.07 17:00 0.01433 - 26.07 16:50 0.01433 +1.0E-5 26.07 16:40 0.01432 -4.0E-5 26.07 16:30 0.01436 -5.0E-5 26.07 16:20 0.01441 +6.0E-5 26.07 16:10 0.01435 +5.0E-5 26.07 16:03 0.0143 - 26.07 16:00 0.0143 -4.0E-5 26.07 15:50 0.01434 +2.0E-5 26.07 15:40 0.01432 +3.0E-5 26.07 15:30 0.01429 - 26.07 15:20 0.01429 -2.0E-5 26.07 15:10 0.01431 +1.0E-5 26.07 15:00 0.0143 -6.0E-5 26.07 14:50 0.01436 - 26.07 14:40 0.01436 -2.0E-5 26.07 14:30 0.01438 -4.0E-5 26.07 14:20 0.01442 +2.0E-5 26.07 14:10 0.0144 +1.0E-5 26.07 14:03 0.01439 -2.0E-5 26.07 14:00 0.01441 -5.0E-5 26.07 13:50 0.01446 +4.0E-5 26.07 13:40 0.01442 -3.0E-5 26.07 13:30 0.01445 +6.0E-5 26.07 13:20 0.01439 +3.0E-5 26.07 13:10 0.01436 +5.0E-5 26.07 13:00 0.01431 -1.0E-5 26.07 12:50 0.01432 -2.0E-5 26.07 12:40 0.01434 +4.0E-5 26.07 12:30 0.0143 - 26.07 12:20 0.0143 -2.0E-5 26.07 12:10 0.01432 +3.0E-5 26.07 12:03 0.01429 - 26.07 12:00 0.01429 -3.0E-5 26.07 11:50 0.01432 -4.0E-5 26.07 11:40 0.01436 +1.0E-5 26.07 11:30 0.01435 -2.0E-5 26.07 11:20 0.01437 - 26.07 11:10 0.01437 - 26.07 11:00 0.01437 -4.0E-5 26.07 10:50 0.01441 +2.0E-5 26.07 10:40 0.01439 +8.0E-5 26.07 10:30 0.01431 -1.0E-5 26.07 10:20 0.01432 -5.0E-5 26.07 10:10 0.01437 +2.0E-5 26.07 10:03 0.01435 -1.0E-5 26.07 10:00 0.01436 -2.0E-5 26.07 09:50 0.01438 -5.0E-5 26.07 09:40 0.01443 - 26.07 09:30 0.01443 -2.0E-5 26.07 09:20 0.01445 -0.00011 26.07 09:10 0.01456 -2.0E-5 26.07 09:00 0.01458 -3.0E-5 26.07 08:50 0.01461 +1.0E-5 26.07 08:40 0.0146 -2.0E-5 26.07 08:30 0.01462 -1.0E-5 26.07 08:20 0.01463 +1.0E-5 26.07 08:10 0.01462 +4.0E-5 26.07 08:03 0.01458 -3.0E-5 26.07 08:00 0.01461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01167макс: 0.01541за неделю:
0.01421 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 07:10 0.01421 - 27.07 06:50 0.0142 +1.0E-5 27.07 05:50 0.01412 +2.0E-5 27.07 04:50 0.01416 -2.0E-5 27.07 03:50 0.01412 -2.0E-5 27.07 02:50 0.01409 -2.0E-5 27.07 01:50 0.01412 -1.0E-5 27.07 00:50 0.01418 - 26.07 23:50 0.0143 +3.0E-5 26.07 22:50 0.01418 -3.0E-5 26.07 21:50 0.01435 -1.0E-5 26.07 20:50 0.01438 +2.0E-5 26.07 19:50 0.01433 -2.0E-5 26.07 18:50 0.01448 +0.0001 26.07 17:50 0.01449 - 26.07 16:50 0.01433 -4.0E-5 26.07 15:50 0.01434 -6.0E-5 26.07 14:50 0.01436 -5.0E-5 26.07 13:50 0.01446 -1.0E-5 26.07 12:50 0.01432 -3.0E-5 26.07 11:50 0.01432 -4.0E-5 26.07 10:50 0.01441 -2.0E-5 26.07 09:50 0.01438 -3.0E-5 26.07 08:50 0.01461 +2.0E-5 26.07 07:50 0.01459 +1.0E-5 26.07 06:50 0.01459 -1.0E-5 26.07 05:50 0.01463 +6.0E-5 26.07 04:50 0.01479 -3.0E-5 26.07 03:50 0.01488 +7.0E-5 26.07 02:50 0.01491 +2.0E-5 26.07 01:50 0.0149 - 26.07 00:50 0.01492 -0.00013 25.07 23:50 0.01541 - 25.07 22:50 0.01541 +7.0E-5 25.07 21:50 0.01539 +7.0E-5 25.07 20:50 0.01504 +7.0E-5 25.07 19:50 0.01502 -8.0E-5 25.07 18:50 0.01508 -1.0E-5 25.07 17:50 0.01478 +5.0E-5 25.07 16:50 0.015 +2.0E-5 25.07 15:50 0.01504 -7.0E-5 25.07 14:50 0.01484 - 25.07 13:50 0.0148 -6.0E-5 25.07 12:50 0.01454 -1.0E-5 25.07 11:50 0.0145 +9.0E-5 25.07 10:50 0.01448 +1.0E-5 25.07 09:50 0.01451 +2.0E-5 25.07 08:50 0.01469 -6.0E-5 25.07 07:50 0.0147 -2.0E-5 25.07 06:50 0.01487 -6.0E-5 25.07 05:50 0.01485 -7.0E-5 25.07 04:50 0.01471 +8.0E-5 25.07 03:50 0.01421 +1.0E-5 25.07 02:50 0.01418 +5.0E-5 25.07 01:50 0.0141 -9.0E-5 25.07 00:50 0.01403 -1.0E-5 24.07 23:50 0.01363 +8.0E-5 24.07 22:50 0.01357 -5.0E-5 24.07 21:50 0.01361 +5.0E-5 24.07 20:50 0.01328 -2.0E-5 24.07 19:50 0.01339 +2.0E-5 24.07 18:50 0.01335 +1.0E-5 24.07 17:50 0.01305 +0.0001 24.07 16:50 0.01306 +5.0E-5 24.07 15:50 0.01313 +4.0E-5 24.07 14:50 0.01303 +3.0E-5 24.07 13:50 0.013 -4.0E-5 24.07 12:50 0.01307 -4.0E-5 24.07 11:50 0.0131 -1.0E-5 24.07 10:50 0.01317 - 24.07 09:50 0.01327 - 24.07 08:50 0.01329 +1.0E-5 24.07 07:50 0.0132 +4.0E-5 24.07 06:50 0.01311 -2.0E-5 24.07 05:50 0.01318 +6.0E-5 24.07 04:50 0.01314 - 24.07 03:50 0.01323 -1.0E-5 24.07 02:50 0.01311 +2.0E-5 24.07 01:50 0.0131 +4.0E-5 24.07 00:50 0.01303 +1.0E-5 23.07 23:50 0.01306 +2.0E-5 23.07 22:50 0.01304 -1.0E-5 23.07 21:50 0.01327 +5.0E-5 23.07 20:50 0.01337 +0.00026 23.07 19:50 0.0131 +2.0E-5 23.07 18:50 0.01281 +3.0E-5 23.07 17:50 0.01256 +8.0E-5 23.07 16:50 0.01287 -6.0E-5 23.07 15:50 0.01278 -2.0E-5 23.07 14:50 0.01272 -2.0E-5 23.07 13:50 0.0128 +2.0E-5 23.07 12:50 0.01271 +3.0E-5 23.07 11:50 0.01264 +1.0E-5 23.07 10:50 0.01297 -5.0E-5 23.07 09:50 0.01301 -1.0E-5 23.07 08:50 0.01291 -2.0E-5 23.07 07:50 0.01268 +1.0E-5 23.07 06:50 0.01249 +3.0E-5 23.07 05:50 0.01239 -5.0E-5 23.07 04:50 0.01247 - 23.07 03:50 0.01245 +3.0E-5 23.07 02:50 0.01248 -4.0E-5 23.07 01:50 0.01247 +7.0E-5 23.07 00:50 0.01234 -1.0E-5 22.07 23:50 0.01221 -5.0E-5 22.07 22:50 0.01219 -2.0E-5 22.07 21:50 0.01224 -2.0E-5 22.07 20:50 0.01226 +6.0E-5 22.07 19:50 0.01224 +1.0E-5 22.07 18:50 0.01227 - 22.07 17:50 0.01235 +8.0E-5 22.07 16:50 0.01224 -4.0E-5 22.07 15:50 0.01221 -4.0E-5 22.07 14:50 0.01218 +1.0E-5 22.07 13:50 0.0122 -1.0E-5 22.07 12:50 0.01229 +2.0E-5 22.07 11:50 0.01227 +4.0E-5 22.07 10:50 0.01218 - 22.07 09:50 0.01221 -2.0E-5 22.07 08:50 0.01218 -2.0E-5 22.07 07:50 0.01198 +1.0E-5 22.07 06:50 0.0119 -4.0E-5 22.07 05:50 0.01182 +2.0E-5 22.07 04:50 0.01176 - 22.07 03:50 0.01167 -4.0E-5 22.07 02:50 0.01173 -2.0E-5 22.07 01:50 0.01182 -4.0E-5 22.07 00:50 0.01178 -1.0E-5 21.07 23:50 0.01182 -8.0E-5 21.07 22:50 0.01225 +2.0E-5 21.07 21:50 0.01238 +9.0E-5 21.07 20:50 0.01229 -0.00018 21.07 19:50 0.01238 +6.0E-5 21.07 18:50 0.01224 -2.0E-5 21.07 17:50 0.01214 +1.0E-5 21.07 16:50 0.01231 - 21.07 15:50 0.01222 -3.0E-5 21.07 14:50 0.01227 +1.0E-5 21.07 13:50 0.01224 - 21.07 12:50 0.01225 +3.0E-5 21.07 11:50 0.0123 -4.0E-5 21.07 10:50 0.01227 +4.0E-5 21.07 09:50 0.01226 - 21.07 08:50 0.01208 +4.0E-5 21.07 07:50 0.01217 +1.0E-5 21.07 06:50 0.01213 +5.0E-5 21.07 05:50 0.01207 -2.0E-5 21.07 04:50 0.01211 +1.0E-5 21.07 03:50 0.01222 -2.0E-5 21.07 02:50 0.01218 +2.0E-5 21.07 01:50 0.01218 -2.0E-5 21.07 00:50 0.01221 +3.0E-5 20.07 23:50 0.01214 +2.0E-5 20.07 22:50 0.01217 -1.0E-5 20.07 21:50 0.01211 -8.0E-5 20.07 20:50 0.01213 - 20.07 19:50 0.01225 -4.0E-5 20.07 18:50 0.01223 +3.0E-5 20.07 17:50 0.01222 -3.0E-5 20.07 16:50 0.01239 - 20.07 15:50 0.01238 +7.0E-5 20.07 14:50 0.0123 +1.0E-5 20.07 13:50 0.01226 +3.0E-5 20.07 12:50 0.01214 +3.0E-5 20.07 11:50 0.01209 - 20.07 10:50 0.01197 +3.0E-5 20.07 09:50 0.01198 -4.0E-5 20.07 08:50 0.01214 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.0105макс: 0.01541за месяц:
0.01421 Дата Курс +/- 26.07.2024 0.01443 -0.0004 25.07.2024 0.01483 +0.00137 24.07.2024 0.01346 +0.00059 23.07.2024 0.01287 +0.00067 22.07.2024 0.0122 +6.0E-5 21.07.2024 0.01214 -3.0E-5 20.07.2024 0.01217 -0.00068 19.07.2024 0.01285 -7.0E-5 18.07.2024 0.01292 +0.00067 17.07.2024 0.01225 +8.0E-5 16.07.2024 0.01217 -0.00046 15.07.2024 0.01263 -0.00043 14.07.2024 0.01306 -0.00022 13.07.2024 0.01328 -0.00037 12.07.2024 0.01365 +0.00025 11.07.2024 0.0134 +0.00029 10.07.2024 0.01311 -0.00086 09.07.2024 0.01397 -0.00047 08.07.2024 0.01444 +7.0E-5 07.07.2024 0.01437 +0.00024 06.07.2024 0.01413 -0.0008 05.07.2024 0.01493 +0.00177 04.07.2024 0.01316 +0.00153 03.07.2024 0.01163 +0.00104 02.07.2024 0.01059 +9.0E-5 01.07.2024 0.0105 -0.00066 30.06.2024 0.01116 -0.00027 29.06.2024 0.01143 +0.00024 28.06.2024 0.01119 +0.00029 27.06.2024 0.0109 +9.0E-5 26.06.2024 0.01081 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 26.07.2024 0.01443 -0.0004 25.07.2024 0.01483 +0.00137 24.07.2024 0.01346 +0.00059 23.07.2024 0.01287 +0.00067 22.07.2024 0.0122 +6.0E-5 21.07.2024 0.01214 -3.0E-5 20.07.2024 0.01217 -0.00068 19.07.2024 0.01285 -7.0E-5 18.07.2024 0.01292 +0.00067 17.07.2024 0.01225 +8.0E-5 16.07.2024 0.01217 -0.00046 15.07.2024 0.01263 -0.00043 14.07.2024 0.01306 -0.00022 13.07.2024 0.01328 -0.00037 12.07.2024 0.01365 +0.00025 11.07.2024 0.0134 +0.00029 10.07.2024 0.01311 -0.00086 09.07.2024 0.01397 -0.00047 08.07.2024 0.01444 +7.0E-5 07.07.2024 0.01437 +0.00024 06.07.2024 0.01413 -0.0008 05.07.2024 0.01493 +0.00177 04.07.2024 0.01316 +0.00153 03.07.2024 0.01163 +0.00104 02.07.2024 0.01059 +9.0E-5 01.07.2024 0.0105 -0.00066 30.06.2024 0.01116 -0.00027 29.06.2024 0.01143 +0.00024 28.06.2024 0.01119 +0.00029 27.06.2024 0.0109 +9.0E-5 26.06.2024 0.01081 +0.00041 25.06.2024 0.0104 -0.00037 24.06.2024 0.01077 -3.0E-5 23.06.2024 0.0108 -0.0001 22.06.2024 0.0109 -6.0E-5 21.06.2024 0.01096 -0.00036 20.06.2024 0.01132 -0.00025 19.06.2024 0.01157 -0.00091 18.06.2024 0.01248 +0.002 17.06.2024 0.01048 +0.00035 16.06.2024 0.01013 +3.0E-5 15.06.2024 0.0101 +0.0001 14.06.2024 0.01 +0.000193 13.06.2024 0.009807 +0.000131 12.06.2024 0.009676 -0.000127 11.06.2024 0.009803 +0.000483 10.06.2024 0.00932 +9.1E-5 09.06.2024 0.009229 +0.00021 08.06.2024 0.009019 +0.000859 07.06.2024 0.00816 +0.000298 06.06.2024 0.007862 +0.000225 05.06.2024 0.007637 -0.000175 04.06.2024 0.007812 -0.000116 03.06.2024 0.007928 -0.000174 02.06.2024 0.008102 +8.0E-6 01.06.2024 0.008094 -3.7E-5 31.05.2024 0.008131 +9.1E-5 30.05.2024 0.00804 +0.000263 29.05.2024 0.007777 -4.8E-5 28.05.2024 0.007825 +9.7E-5 27.05.2024 0.007728 -0.000113 26.05.2024 0.007841 +3.9E-5 25.05.2024 0.007802 -7.6E-5 24.05.2024 0.007878 +0.000168 23.05.2024 0.00771 +0.000235 22.05.2024 0.007475 +0.007475 21.05.2024 0 +0.007475 20.05.2024 0 +0.007475 19.05.2024 0 +0.007475 18.05.2024 0 +0.007475 17.05.2024 0 +0.007475 16.05.2024 0 +0.007475 15.05.2024 0 +0.007475 14.05.2024 0 +0.007475 13.05.2024 0 +0.007475 12.05.2024 0 +0.007475 11.05.2024 0 +0.007475 10.05.2024 0 +0.007475 09.05.2024 0 +0.007475 08.05.2024 0 +0.007475 07.05.2024 0 +0.007475 06.05.2024 0 +0.007475 05.05.2024 0 +0.007475 04.05.2024 0 +0.007475 03.05.2024 0 +0.007475 02.05.2024 0 +0.007475 01.05.2024 0 +0.007475 30.04.2024 0 +0.007475 29.04.2024 0 +0.007475 28.04.2024 0 +0.007475 27.04.2024 0