Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, 0x »

    Курс Fetch.ai к 0x

    Обновлено: 27.04.2024 12:50:01Fetch.ai

    =
    Калькулятор FET - ZRX / Обратный расчет: курс 0x к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно 0x, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2219
      макс: 4.3908
      за сутки:
        4.2295

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      27.04 12:504.2295-0.0058
      27.04 12:404.2353+0.0018
      27.04 12:304.2335+0.0016
      27.04 12:204.2319+0.01
      27.04 12:104.2219-0.0069
      27.04 12:034.2288-0.0005
      27.04 12:004.2293-0.0015
      27.04 11:504.2308-0.005
      27.04 11:404.2358-0.0287
      27.04 11:304.2645+0.0021
      27.04 11:204.2624-0.0072
      27.04 11:104.2696-0.0223
      27.04 11:004.2919-0.0057
      27.04 10:504.2976+0.0045
      27.04 10:404.2931-0.0059
      27.04 10:304.299+0.0134
      27.04 10:204.2856-0.0012
      27.04 10:104.2868+0.013
      27.04 10:034.2738-0.0002
      27.04 10:004.274-0.0106
      27.04 09:504.2846+0.0039
      27.04 09:404.2807+0.0072
      27.04 09:304.2735-0.0136
      27.04 09:204.2871-0.0177
      27.04 09:104.3048+0.0032
      27.04 09:004.3016+0.0054
      27.04 08:504.2962+0.0046
      27.04 08:404.2916+0.0138
      27.04 08:304.2778+0.0049
      27.04 08:204.2729-0.0018
      27.04 08:104.2747+0.0043
      27.04 08:034.2704+0.0013
      27.04 08:004.2691+0.0077
      27.04 07:504.2614-0.0193
      27.04 07:404.2807-0.0088
      27.04 07:304.2895-0.0136
      27.04 07:204.3031+0.0047
      27.04 07:104.2984+0.0031
      27.04 07:004.2953+0.0072
      27.04 06:504.2881+0.0061
      27.04 06:404.282-0.0046
      27.04 06:304.2866+0.0042
      27.04 06:204.2824-0.0121
      27.04 06:104.2945+0.0122
      27.04 06:034.2823-0.0009
      27.04 06:004.2832+0.0015
      27.04 05:504.2817+0.004
      27.04 05:404.2777-0.0038
      27.04 05:304.2815-0.0117
      27.04 05:204.2932-0.0202
      27.04 05:104.3134+0.0138
      27.04 05:004.2996+0.0021
      27.04 04:504.2975-0.0123
      27.04 04:404.3098-0.0105
      27.04 04:304.3203+0.0277
      27.04 04:204.2926-0.0242
      27.04 04:104.3168-0.0201
      27.04 04:034.3369+0.0029
      27.04 04:004.334+0.0189
      27.04 03:504.3151+0.0004
      27.04 03:404.3147+0.0352
      27.04 03:304.2795+0.0244
      27.04 03:204.2551-0.0027
      27.04 03:104.2578+0.0061
      27.04 03:004.2517+0.006
      27.04 02:504.2457-0.0004
      27.04 02:404.2461-0.0051
      27.04 02:304.2512+0.0018
      27.04 02:204.2494-0.0042
      27.04 02:104.2536+0.0016
      27.04 02:034.252+0.003
      27.04 02:004.249-0.0058
      27.04 01:504.2548-0.0199
      27.04 01:404.2747+0.0016
      27.04 01:304.2731-0.0076
      27.04 01:204.2807-0.009
      27.04 01:104.2897+0.0015
      27.04 01:004.2882-0.0035
      27.04 00:504.2917+0.0043
      27.04 00:404.2874+0.0002
      27.04 00:304.2872-0.0014
      27.04 00:204.2886+0.0019
      27.04 00:104.2867+0.0051
      27.04 00:034.2816-0.0022
      27.04 00:004.2838+0.0052
      26.04 23:504.2786-0.0008
      26.04 23:404.2794+0.0023
      26.04 23:304.2771-0.0067
      26.04 23:204.2838+0.0022
      26.04 23:104.2816-0.0023
      26.04 23:004.2839-0.0002
      26.04 22:504.2841-0.0044
      26.04 22:404.2885-0.006
      26.04 22:304.2945-0.0028
      26.04 22:204.2973+0.0019
      26.04 22:104.2954+0.0032
      26.04 22:034.2922+0.0025
      26.04 22:004.2897+0.0017
      26.04 21:504.288-0.0074
      26.04 21:404.2954+0.0026
      26.04 21:304.2928+0.0022
      26.04 21:204.2906-0.0105
      26.04 21:104.3011+0.0042
      26.04 21:004.2969-0.0055
      26.04 20:504.3024-0.0121
      26.04 20:404.3145+0.0015
      26.04 20:304.313-0.0092
      26.04 20:204.3222+0.0003
      26.04 20:104.3219+0.0022
      26.04 20:034.3197+0.0004
      26.04 20:004.3193+0.0053
      26.04 19:504.314+0.0024
      26.04 19:404.3116-0.0045
      26.04 19:304.3161-0.0195
      26.04 19:204.3356+0.0049
      26.04 19:104.3307+0.0025
      26.04 19:004.3282-0.0099
      26.04 18:504.3381+0.0012
      26.04 18:404.3369-0.0075
      26.04 18:304.3444+0.003
      26.04 18:204.3414+0.012
      26.04 18:104.3294-0.0066
      26.04 18:034.336+0.0046
      26.04 18:004.3314-0.0192
      26.04 17:504.3506-0.012
      26.04 17:404.3626-0.0215
      26.04 17:304.3841-0.0065
      26.04 17:204.3906+0.0203
      26.04 17:104.3703-0.0094
      26.04 17:004.3797+0.0013
      26.04 16:504.3784+0.011
      26.04 16:404.3674+0.0045
      26.04 16:304.3629-0.009
      26.04 16:204.3719-0.0101
      26.04 16:104.382+0.0028
      26.04 16:034.3792+0.0076
      26.04 16:004.3716-0.0188
      26.04 15:504.3904+0.0005
      26.04 15:404.3899+0.0141
      26.04 15:304.3758+0.0045
      26.04 15:204.3713+0.0068
      26.04 15:104.3645+0.0074
      26.04 15:004.3571-0.0127
      26.04 14:504.3698+0.0085
      26.04 14:404.3613-
      26.04 14:304.3613-0.0076
      26.04 14:204.3689-0.0033
      26.04 14:104.3722+0.0019
      26.04 14:034.3703-0.0034
      26.04 14:004.3737+0.0073
      26.04 13:504.3664-0.0244
      26.04 13:404.3908+0.0028
      26.04 13:304.388+0.0029
      26.04 13:204.3851+0.0032
      26.04 13:104.3819-0.0053
      26.04 13:004.3872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1216
      макс: 4.6649
      за неделю:
        4.2295

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      27.04 12:504.2295-0.0015
      27.04 11:504.2308-0.0057
      27.04 10:504.2976-0.0106
      27.04 09:504.2846+0.0054
      27.04 08:504.2962+0.0077
      27.04 07:504.2614+0.0072
      27.04 06:504.2881+0.0015
      27.04 05:504.2817+0.0021
      27.04 04:504.2975+0.0189
      27.04 03:504.3151+0.006
      27.04 02:504.2457-0.0058
      27.04 01:504.2548-0.0035
      27.04 00:504.2917+0.0052
      26.04 23:504.2786-0.0002
      26.04 22:504.2841+0.0017
      26.04 21:504.288-0.0055
      26.04 20:504.3024+0.0053
      26.04 19:504.314-0.0099
      26.04 18:504.3381-0.0192
      26.04 17:504.3506+0.0013
      26.04 16:504.3784-0.0188
      26.04 15:504.3904-0.0127
      26.04 14:504.3698+0.0073
      26.04 13:504.3664+0.0016
      26.04 12:504.3856-
      26.04 11:504.3858+0.0021
      26.04 10:504.3823-0.0233
      26.04 09:504.3835+0.0117
      26.04 08:504.3906-0.0036
      26.04 07:504.4141-0.019
      26.04 06:504.4168-0.0119
      26.04 05:504.4226-0.0178
      26.04 04:504.435-0.0047
      26.04 03:504.4339-0.0126
      26.04 02:504.4409-0.0013
      26.04 01:504.4539-0.0163
      26.04 00:504.4521-0.0082
      25.04 23:504.4386-0.0106
      25.04 22:504.4292-0.0052
      25.04 21:504.4362+0.0082
      25.04 20:504.433+0.0191
      25.04 19:504.4334-0.0244
      25.04 18:504.4763-0.0069
      25.04 17:504.4764+0.0033
      25.04 16:504.4861+0.0124
      25.04 15:504.4626-0.0157
      25.04 14:504.4666+0.0006
      25.04 13:504.4258+0.0135
      25.04 12:504.4418+0.0091
      25.04 11:504.4318+0.0082
      25.04 10:504.4082+0.0039
      25.04 09:504.4312-0.0017
      25.04 08:504.4479+0.0075
      25.04 07:504.4257+0.01
      25.04 06:504.4014+0.0023
      25.04 05:504.3857+0.0029
      25.04 04:504.4061+0.0227
      25.04 03:504.3691+0.0065
      25.04 02:504.387+0.0183
      25.04 01:504.3692+0.0144
      25.04 00:504.4331+0.0002
      24.04 23:504.4877-0.0089
      24.04 22:504.6025+0.0135
      24.04 21:504.6366+0.0203
      24.04 20:504.6649+0.0132
      24.04 19:504.6225-0.0058
      24.04 18:504.6301+0.0237
      24.04 17:504.6313+0.0297
      24.04 16:504.5917+0.0253
      24.04 15:504.649-0.007
      24.04 14:504.6561+0.0242
      24.04 13:504.4955+0.0232
      24.04 12:504.5119-0.0312
      24.04 11:504.5065+0.0153
      24.04 10:504.4688+0.0069
      24.04 09:504.4241-0.0029
      24.04 08:504.4386-0.0013
      24.04 07:504.4104-0.0162
      24.04 06:504.3976-0.0129
      24.04 05:504.3999-0.004
      24.04 04:504.3823+0.0112
      24.04 03:504.3331+0.0077
      24.04 02:504.377+0.0047
      24.04 01:504.3445+0.0025
      24.04 00:504.3332-0.0005
      23.04 23:504.3245-0.0085
      23.04 22:504.3559+0.0156
      23.04 21:504.3759+0.0007
      23.04 20:504.3552-0.0104
      23.04 19:504.365+0.0033
      23.04 18:504.4012+0.005
      23.04 17:504.4299+0.0192
      23.04 16:504.4364+0.007
      23.04 15:504.4363+0.0141
      23.04 14:504.3892+0.0129
      23.04 13:504.3492-0.0023
      23.04 12:504.3496+0.0531
      23.04 11:504.3136-0.0081
      23.04 10:504.3329+0.0097
      23.04 09:504.345+0.0063
      23.04 08:504.3202+0.0008
      23.04 07:504.342-0.0084
      23.04 06:504.34+0.014
      23.04 05:504.3862-0.0295
      23.04 04:504.453+0.0433
      23.04 03:504.3988-0.008
      23.04 02:504.3323-0.0091
      23.04 01:504.3234-0.012
      23.04 00:504.3495+0.0032
      22.04 23:504.3181+0.0038
      22.04 22:504.3128-0.0063
      22.04 21:504.3592+0.0236
      22.04 20:504.3129-0.0225
      22.04 19:504.3098-0.0077
      22.04 18:504.3163-0.0054
      22.04 17:504.3155-0.0073
      22.04 16:504.3248+0.001
      22.04 15:504.3454-0.009
      22.04 14:504.3727+0.0272
      22.04 13:504.3949-0.0089
      22.04 12:504.4184+0.013
      22.04 11:504.3897-0.0509
      22.04 10:504.5036-0.0307
      22.04 09:504.4648+0.0069
      22.04 08:504.3826-0.0044
      22.04 07:504.3515-0.0034
      22.04 06:504.4229-0.0053
      22.04 05:504.4174-0.0128
      22.04 04:504.44+0.0031
      22.04 03:504.428+0.0103
      22.04 02:504.386-0.0058
      22.04 01:504.4115+0.0028
      22.04 00:504.4366+0.0164
      21.04 23:504.4106+0.0058
      21.04 22:504.4404+0.0042
      21.04 21:504.4017+0.0167
      21.04 20:504.4269+0.031
      21.04 19:504.4347-0.0084
      21.04 18:504.4551+0.0145
      21.04 17:504.4288-0.0017
      21.04 16:504.4014-0.0192
      21.04 15:504.4197+0.0005
      21.04 14:504.4389-0.0008
      21.04 13:504.3783-0.0001
      21.04 12:504.329+0.0141
      21.04 11:504.2775+0.0266
      21.04 10:504.2718-0.0113
      21.04 09:504.3072+0.0005
      21.04 08:504.3748+0.0048
      21.04 07:504.5411+0.0056
      21.04 06:504.5793+0.0177
      21.04 05:504.5318+0.0018
      21.04 04:504.5223+0.016
      21.04 03:504.5564+0.0106
      21.04 02:504.5013+0.0109
      21.04 01:504.453-0.0167
      21.04 00:504.427+0.0274
      20.04 23:504.4712+0.0229
      20.04 22:504.4603-0.0066
      20.04 21:504.4111+0.0249
      20.04 20:504.4224+0.0246
      20.04 19:504.3002+0.0225
      20.04 18:504.2609+0.002
      20.04 17:504.2276-0.015
      20.04 16:504.2616-0.0059
      20.04 15:504.1216+0.0075
      20.04 14:504.1218-0.0177
      20.04 13:504.1975+0.0204
      20.04 12:504.1816
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 2.8577
      макс: 4.6649
      за месяц:
      4.2295  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      26.04.20244.3494-0.0902
      25.04.20244.4396-0.0654
      24.04.20244.505+0.1328
      23.04.20244.3722+0.0062
      22.04.20244.366-0.0591
      21.04.20244.4251+0.1489
      20.04.20244.2762+0.2516
      19.04.20244.0246-0.04
      18.04.20244.0646-0.02
      17.04.20244.0846-0.1424
      16.04.20244.227-0.1806
      15.04.20244.4076+0.1155
      14.04.20244.2921+0.2749
      13.04.20244.0172+0.0577
      12.04.20243.9595-0.0513
      11.04.20244.0108+0.1006
      10.04.20243.9102+0.1246
      09.04.20243.7856-0.042
      08.04.20243.8276-0.09
      07.04.20243.9176-0.0817
      06.04.20243.9993+0.0113
      05.04.20243.988-0.1087
      04.04.20244.0967+0.0339
      03.04.20244.0628+0.0168
      02.04.20244.046-0.0732
      01.04.20244.1192-0.0399
      31.03.20244.1591+0.272
      30.03.20243.8871+0.2781
      29.03.20243.609+0.5415
      28.03.20243.0675+0.2098
      27.03.20242.8577
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 1.6123
      макс: 5.2339
      за квартал:
      4.2295  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      26.04.20244.3494-0.0902
      25.04.20244.4396-0.0654
      24.04.20244.505+0.1328
      23.04.20244.3722+0.0062
      22.04.20244.366-0.0591
      21.04.20244.4251+0.1489
      20.04.20244.2762+0.2516
      19.04.20244.0246-0.04
      18.04.20244.0646-0.02
      17.04.20244.0846-0.1424
      16.04.20244.227-0.1806
      15.04.20244.4076+0.1155
      14.04.20244.2921+0.2749
      13.04.20244.0172+0.0577
      12.04.20243.9595-0.0513
      11.04.20244.0108+0.1006
      10.04.20243.9102+0.1246
      09.04.20243.7856-0.042
      08.04.20243.8276-0.09
      07.04.20243.9176-0.0817
      06.04.20243.9993+0.0113
      05.04.20243.988-0.1087
      04.04.20244.0967+0.0339
      03.04.20244.0628+0.0168
      02.04.20244.046-0.0732
      01.04.20244.1192-0.0399
      31.03.20244.1591+0.272
      30.03.20243.8871+0.2781
      29.03.20243.609+0.5415
      28.03.20243.0675+0.2098
      27.03.20242.8577+0.1375
      26.03.20242.7202+0.015
      25.03.20242.7052-0.1023
      24.03.20242.8075-0.0543
      23.03.20242.8618+0.0905
      22.03.20242.7713+0.0975
      21.03.20242.6738+0.4839
      20.03.20242.1899+0.1296
      19.03.20242.0603-0.0766
      18.03.20242.1369+0.1142
      17.03.20242.0227+0.0672
      16.03.20241.9555-0.1408
      15.03.20242.0963-0.0672
      14.03.20242.1635-0.6199
      13.03.20242.7834-0.0175
      12.03.20242.8009-0.3293
      11.03.20243.1302-0.7078
      10.03.20243.838-1.3959
      09.03.20245.2339+0.2813
      08.03.20244.9526-0.104
      07.03.20245.0566+0.5384
      06.03.20244.5182+0.4699
      05.03.20244.0483-0.0407
      04.03.20244.089-0.2878
      03.03.20244.3768+0.3353
      02.03.20244.0415-0.1292
      01.03.20244.1707+0.5284
      29.02.20243.6423+0.48
      28.02.20243.1623+0.2569
      27.02.20242.9054-0.1061
      26.02.20243.0115-0.062
      25.02.20243.0735+0.1791
      24.02.20242.8944-0.2258
      23.02.20243.1202-0.0512
      22.02.20243.1714+0.2424
      21.02.20242.929+0.2644
      20.02.20242.6646+0.1334
      19.02.20242.5312+0.1687
      18.02.20242.3625+0.2371
      17.02.20242.1254+0.0909
      16.02.20242.0345+0.0609
      15.02.20241.9736-0.0518
      14.02.20242.0254-0.0294
      13.02.20242.0548+0.0424
      12.02.20242.0124+0.0392
      11.02.20241.9732+0.0444
      10.02.20241.9288+0.091
      09.02.20241.8378+0.0814
      08.02.20241.7564+0.0346
      07.02.20241.7218+0.0317
      06.02.20241.6901+0.0061
      05.02.20241.684-0.0391
      04.02.20241.7231-0.0393
      03.02.20241.7624+0.0254
      02.02.20241.737-0.0287
      01.02.20241.7657-0.015
      31.01.20241.7807-0.0591
      30.01.20241.8398+0.0525
      29.01.20241.7873+0.0953
      28.01.20241.692+0.0797
      27.01.20241.6123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.