Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Aelf »

    Курс Fetch.ai к Aelf

    Обновлено: 27.04.2024 12:50:01Fetch.ai

    =
    Калькулятор FET - ELF / Обратный расчет: курс Aelf к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно aelf, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.194
      макс: 3.8325
      за сутки:
        3.3117

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      27.04 12:503.3117+0.0407
      27.04 12:403.271+0.0224
      27.04 12:303.2486+0.0106
      27.04 12:203.238+0.0038
      27.04 12:103.2342-0.0191
      27.04 12:033.2533-0.0055
      27.04 12:003.2588+0.047
      27.04 11:503.2118+0.0178
      27.04 11:403.194-0.0261
      27.04 11:303.2201-0.0302
      27.04 11:203.2503-0.0281
      27.04 11:103.2784-0.0169
      27.04 11:003.2953+0.009
      27.04 10:503.2863-0.0086
      27.04 10:403.2949-0.0029
      27.04 10:303.2978-0.0113
      27.04 10:203.3091-0.0045
      27.04 10:103.3136+0.0143
      27.04 10:033.2993+0.0015
      27.04 10:003.2978-0.0141
      27.04 09:503.3119+0.0212
      27.04 09:403.2907+0.012
      27.04 09:303.2787+0.0109
      27.04 09:203.2678-0.0111
      27.04 09:103.2789-0.0765
      27.04 09:003.3554+0.0613
      27.04 08:503.2941-0.0013
      27.04 08:403.2954-0.0152
      27.04 08:303.3106-0.0358
      27.04 08:203.3464-0.0099
      27.04 08:103.3563+0.0191
      27.04 08:033.3372+0.0077
      27.04 08:003.3295-0.0106
      27.04 07:503.3401+0.0078
      27.04 07:403.3323-0.0193
      27.04 07:303.3516+0.006
      27.04 07:203.3456-0.0159
      27.04 07:103.3615-0.0075
      27.04 07:003.369-0.0061
      27.04 06:503.3751+0.0249
      27.04 06:403.3502+0.023
      27.04 06:303.3272+0.0036
      27.04 06:203.3236+0.0163
      27.04 06:103.3073+0.0296
      27.04 06:033.2777+0.0019
      27.04 06:003.2758-0.0019
      27.04 05:503.2777-0.0593
      27.04 05:403.337+0.0138
      27.04 05:303.3232-0.0234
      27.04 05:203.3466+0.0048
      27.04 05:103.3418-0.0269
      27.04 05:003.3687-0.0275
      27.04 04:503.3962+0.0294
      27.04 04:403.3668+0.1102
      27.04 04:303.2566+0.0487
      27.04 04:203.2079-0.0592
      27.04 04:103.2671-0.0164
      27.04 04:033.2835-0.0334
      27.04 04:003.3169+0.0456
      27.04 03:503.2713-0.0153
      27.04 03:403.2866-0.0066
      27.04 03:303.2932-0.0562
      27.04 03:203.3494-0.0528
      27.04 03:103.4022-0.1536
      27.04 03:003.5558+0.0122
      27.04 02:503.5436-0.0047
      27.04 02:403.5483-0.0083
      27.04 02:303.5566+0.011
      27.04 02:203.5456+0.0072
      27.04 02:103.5384+0.0068
      27.04 02:033.5316+0.0021
      27.04 02:003.5295+0.0017
      27.04 01:503.5278-0.0239
      27.04 01:403.5517-0.0198
      27.04 01:303.5715-0.006
      27.04 01:203.5775-0.0095
      27.04 01:103.587+0.0071
      27.04 01:003.5799-0.0051
      27.04 00:503.585+0.0034
      27.04 00:403.5816-0.0029
      27.04 00:303.5845-0.0194
      27.04 00:203.6039+0.0046
      27.04 00:103.5993+0.0096
      27.04 00:033.5897-0.0006
      27.04 00:003.5903-0.0109
      26.04 23:503.6012-0.0027
      26.04 23:403.6039-0.001
      26.04 23:303.6049+0.0025
      26.04 23:203.6024-0.0118
      26.04 23:103.6142-0.0067
      26.04 23:003.6209+0.012
      26.04 22:503.6089-0.0125
      26.04 22:403.6214-0.0041
      26.04 22:303.6255+0.0009
      26.04 22:203.6246+0.0166
      26.04 22:103.608-0.0001
      26.04 22:033.6081+0.0049
      26.04 22:003.6032-0.0021
      26.04 21:503.6053+0.0081
      26.04 21:403.5972-0.0045
      26.04 21:303.6017-0.0087
      26.04 21:203.6104+0.0061
      26.04 21:103.6043-0.0008
      26.04 21:003.6051+0.0156
      26.04 20:503.5895-0.0087
      26.04 20:403.5982-0.0042
      26.04 20:303.6024-0.002
      26.04 20:203.6044-0.0104
      26.04 20:103.6148-0.0093
      26.04 20:033.6241+0.006
      26.04 20:003.6181+0.0208
      26.04 19:503.5973-0.0064
      26.04 19:403.6037+0.0014
      26.04 19:303.6023-0.0373
      26.04 19:203.6396-0.0339
      26.04 19:103.6735-0.0218
      26.04 19:003.6953-0.0067
      26.04 18:503.702+0.0029
      26.04 18:403.6991+0.0077
      26.04 18:303.6914-0.0221
      26.04 18:203.7135-0.0154
      26.04 18:103.7289-0.0118
      26.04 18:033.7407+0.0022
      26.04 18:003.7385-0.0102
      26.04 17:503.7487+0.0012
      26.04 17:403.7475-0.0275
      26.04 17:303.775-0.016
      26.04 17:203.791+0.0116
      26.04 17:103.7794-0.0014
      26.04 17:003.7808+0.034
      26.04 16:503.7468+0.022
      26.04 16:403.7248+0.0062
      26.04 16:303.7186-0.025
      26.04 16:203.7436-0.0351
      26.04 16:103.7787-0.0009
      26.04 16:033.7796-0.0044
      26.04 16:003.784-0.0307
      26.04 15:503.8147+0.0139
      26.04 15:403.8008+0.0273
      26.04 15:303.7735-0.009
      26.04 15:203.7825-0.0024
      26.04 15:103.7849+0.0023
      26.04 15:003.7826-0.0411
      26.04 14:503.8237+0.0089
      26.04 14:403.8148-0.0024
      26.04 14:303.8172-0.0014
      26.04 14:203.8186+0.004
      26.04 14:103.8146+0.0003
      26.04 14:033.8143+0.0041
      26.04 14:003.8102-0.0012
      26.04 13:503.8114-0.0211
      26.04 13:403.8325+0.011
      26.04 13:303.8215+0.0143
      26.04 13:203.8072+0.0093
      26.04 13:103.7979+0.022
      26.04 13:003.7759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.194
      макс: 4.4026
      за неделю:
        3.3117

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      27.04 12:503.3117+0.047
      27.04 11:503.2118+0.009
      27.04 10:503.2863-0.0141
      27.04 09:503.3119+0.0613
      27.04 08:503.2941-0.0106
      27.04 07:503.3401-0.0061
      27.04 06:503.3751-0.0019
      27.04 05:503.2777-0.0275
      27.04 04:503.3962+0.0456
      27.04 03:503.2713+0.0122
      27.04 02:503.5436+0.0017
      27.04 01:503.5278-0.0051
      27.04 00:503.585-0.0109
      26.04 23:503.6012+0.012
      26.04 22:503.6089-0.0021
      26.04 21:503.6053+0.0156
      26.04 20:503.5895+0.0208
      26.04 19:503.5973-0.0067
      26.04 18:503.702-0.0102
      26.04 17:503.7487+0.034
      26.04 16:503.7468-0.0307
      26.04 15:503.8147-0.0411
      26.04 14:503.8237-0.0012
      26.04 13:503.8114+0.0263
      26.04 12:503.7496-0.0212
      26.04 11:503.8121-0.0185
      26.04 10:503.8419-0.0395
      26.04 09:503.8846+0.025
      26.04 08:503.895+0.0029
      26.04 07:503.9284-0.0242
      26.04 06:503.9102+0.0021
      26.04 05:503.9127-0.0149
      26.04 04:503.9077+0.0048
      26.04 03:503.8972-0.0075
      26.04 02:503.8893-0.0032
      26.04 01:503.9157-0.0166
      26.04 00:503.9431-0.0106
      25.04 23:503.9201+0.0069
      25.04 22:503.8732+0.0013
      25.04 21:503.9045+0.0282
      25.04 20:503.8698+0.0305
      25.04 19:503.8376-0.0774
      25.04 18:503.8028-0.0255
      25.04 17:503.8667-0.0002
      25.04 16:503.7901-0.1675
      25.04 15:503.8072-0.0417
      25.04 14:503.9225+0.0105
      25.04 13:503.8427+0.0074
      25.04 12:503.8995+0.0077
      25.04 11:503.9083-0.0232
      25.04 10:503.9043-0.0024
      25.04 09:504.0314+0.0058
      25.04 08:504.0364+0.0142
      25.04 07:504.0134+0.0035
      25.04 06:504.0132+0.0064
      25.04 05:503.999-0.0037
      25.04 04:503.9905+0.0138
      25.04 03:503.9695+0.0084
      25.04 02:503.9324-0.0112
      25.04 01:503.9339+0.0208
      25.04 00:503.9888+0.0048
      24.04 23:504.0245+0.0014
      24.04 22:504.1221-0.0179
      24.04 21:504.161-0.0017
      24.04 20:504.21+0.005
      24.04 19:504.1126+0.0006
      24.04 18:504.1176+0.0379
      24.04 17:504.1538+0.0011
      24.04 16:504.2043+0.0126
      24.04 15:504.2968-0.012
      24.04 14:504.3309+0.0132
      24.04 13:504.1786+0.0298
      24.04 12:504.1756-0.02
      24.04 11:504.1637+0.0092
      24.04 10:504.1486+0.0084
      24.04 09:504.1041-0.0057
      24.04 08:504.1264+0.0095
      24.04 07:504.0987-0.0047
      24.04 06:504.0896-0.0144
      24.04 05:504.1047-0.008
      24.04 04:504.1145+0.0048
      24.04 03:504.0791+0.0095
      24.04 02:504.0371-0.014
      24.04 01:504.0237+0.0046
      24.04 00:504.0206-0.0036
      23.04 23:504.0558-0.0048
      23.04 22:504.0917+0.0027
      23.04 21:504.0887+0.001
      23.04 20:504.0958-0.0052
      23.04 19:504.1473-0.0025
      23.04 18:504.1688-0.0092
      23.04 17:504.1618+0.0292
      23.04 16:504.1748+0.0084
      23.04 15:504.1738-0.0162
      23.04 14:504.1951+0.0179
      23.04 13:504.184+0.0078
      23.04 12:504.1683+0.0607
      23.04 11:504.1672+0.0248
      23.04 10:504.1284-0.0153
      23.04 09:504.1887+0.0068
      23.04 08:504.1614-0.0097
      23.04 07:504.1722-0.0252
      23.04 06:504.1843+0.0005
      23.04 05:504.2528-0.0402
      23.04 04:504.3083+0.0453
      23.04 03:504.2472-0.0037
      23.04 02:504.2141-0.0112
      23.04 01:504.2064-0.0132
      23.04 00:504.2121+0.0021
      22.04 23:504.1995+0.0161
      22.04 22:504.1791-0.0015
      22.04 21:504.1974+0.0227
      22.04 20:504.1435-0.0222
      22.04 19:504.1267-0.0154
      22.04 18:504.1357-0.0253
      22.04 17:504.1243-0.0123
      22.04 16:504.1238-0.0247
      22.04 15:504.1575-0.0079
      22.04 14:504.1853+0.031
      22.04 13:504.217-0.0074
      22.04 12:504.2292-0.007
      22.04 11:504.2051-0.0562
      22.04 10:504.3161-0.0191
      22.04 09:504.2898-0.0044
      22.04 08:504.2033-0.0052
      22.04 07:504.1966-0.0034
      22.04 06:504.2586-0.0031
      22.04 05:504.2289-0.0191
      22.04 04:504.2626+0.0136
      22.04 03:504.2418+0.0007
      22.04 02:504.2023-0.0026
      22.04 01:504.2099-0.0032
      22.04 00:504.2264+0.0149
      21.04 23:504.2008+0.0018
      21.04 22:504.2161-0.0001
      21.04 21:504.1713+0.0065
      21.04 20:504.1772+0.0197
      21.04 19:504.1914-0.0107
      21.04 18:504.2439+0.0086
      21.04 17:504.238-0.0136
      21.04 16:504.2072-0.0256
      21.04 15:504.2623+0.0019
      21.04 14:504.2982-0.015
      21.04 13:504.2726-0.0027
      21.04 12:504.2454+0.0171
      21.04 11:504.1913+0.0407
      21.04 10:504.166-0.0168
      21.04 09:504.1802-0.0122
      21.04 08:504.2543+0.0122
      21.04 07:504.4026+0.0046
      21.04 06:504.3755+0.015
      21.04 05:504.3566+0.01
      21.04 04:504.3303+0.0296
      21.04 03:504.3269+0.0062
      21.04 02:504.2911+0.0044
      21.04 01:504.2505-0.0035
      21.04 00:504.2379+0.0294
      20.04 23:504.2702+0.0305
      20.04 22:504.248-0.0019
      20.04 21:504.1917+0.0231
      20.04 20:504.2059+0.0254
      20.04 19:504.0704+0.0296
      20.04 18:504.0316+0.0044
      20.04 17:503.991-0.0293
      20.04 16:504.0298-0.0084
      20.04 15:503.9457+0.0101
      20.04 14:503.9354-0.0105
      20.04 13:503.9981-0.0009
      20.04 12:503.9961
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 3.194
      макс: 5.0251
      за месяц:
        3.3117
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      26.04.20243.7274-0.1814
      25.04.20243.9088-0.211
      24.04.20244.1198-0.0277
      23.04.20244.1475-0.0491
      22.04.20244.1966-0.0516
      21.04.20244.2482+0.1963
      20.04.20244.0519+0.3556
      19.04.20243.6963+0.0874
      18.04.20243.6089-0.0087
      17.04.20243.6176-0.0729
      16.04.20243.6905-0.1654
      15.04.20243.8559+0.0455
      14.04.20243.8104+0.1309
      13.04.20243.6795-0.1106
      12.04.20243.7901-0.3274
      11.04.20244.1175-0.0293
      10.04.20244.1468-0.0503
      09.04.20244.1971-0.1243
      08.04.20244.3214-0.009
      07.04.20244.3304-0.0318
      06.04.20244.3622-0.0611
      05.04.20244.4233-0.1389
      04.04.20244.5622+0.0063
      03.04.20244.5559-0.0673
      02.04.20244.6232-0.0624
      01.04.20244.6856-0.1207
      31.03.20244.8063+0.0837
      30.03.20244.7226-0.1396
      29.03.20244.8622-0.1629
      28.03.20245.0251+0.2623
      27.03.20244.7628
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.91368
      макс: 5.0251
      за квартал:
      3.3117  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      26.04.20243.7274-0.1814
      25.04.20243.9088-0.211
      24.04.20244.1198-0.0277
      23.04.20244.1475-0.0491
      22.04.20244.1966-0.0516
      21.04.20244.2482+0.1963
      20.04.20244.0519+0.3556
      19.04.20243.6963+0.0874
      18.04.20243.6089-0.0087
      17.04.20243.6176-0.0729
      16.04.20243.6905-0.1654
      15.04.20243.8559+0.0455
      14.04.20243.8104+0.1309
      13.04.20243.6795-0.1106
      12.04.20243.7901-0.3274
      11.04.20244.1175-0.0293
      10.04.20244.1468-0.0503
      09.04.20244.1971-0.1243
      08.04.20244.3214-0.009
      07.04.20244.3304-0.0318
      06.04.20244.3622-0.0611
      05.04.20244.4233-0.1389
      04.04.20244.5622+0.0063
      03.04.20244.5559-0.0673
      02.04.20244.6232-0.0624
      01.04.20244.6856-0.1207
      31.03.20244.8063+0.0837
      30.03.20244.7226-0.1396
      29.03.20244.8622-0.1629
      28.03.20245.0251+0.2623
      27.03.20244.7628+0.3979
      26.03.20244.3649+0.2338
      25.03.20244.1311+0.1393
      24.03.20243.9918+0.0189
      23.03.20243.9729+0.0158
      22.03.20243.9571-0.3587
      21.03.20244.3158-0.1354
      20.03.20244.4512+0.2228
      19.03.20244.2284-0.1583
      18.03.20244.3867-0.115
      17.03.20244.5017+0.4323
      16.03.20244.0694-0.1484
      15.03.20244.2178+0.3062
      14.03.20243.9116+0.0973
      13.03.20243.8143-0.0972
      12.03.20243.9115-0.1705
      11.03.20244.082-0.1222
      10.03.20244.2042-0.1641
      09.03.20244.3683+0.46
      08.03.20243.9083-0.0739
      07.03.20243.9822+0.7737
      06.03.20243.2085+0.6203
      05.03.20242.5882+0.0604
      04.03.20242.5278-0.0624
      03.03.20242.5902+0.0614
      02.03.20242.5288+0.0153
      01.03.20242.5135+0.3534
      29.02.20242.1601+0.299
      28.02.20241.8611+0.1797
      27.02.20241.6814-0.019
      26.02.20241.7004-0.0546
      25.02.20241.755+0.0769
      24.02.20241.6781-0.0517
      23.02.20241.7298-0.0482
      22.02.20241.778+0.1913
      21.02.20241.5867+0.1067
      20.02.20241.48+0.0421
      19.02.20241.4379+0.1194
      18.02.20241.3185+0.1739
      17.02.20241.1446+0.0078
      16.02.20241.1368+0.0417
      15.02.20241.0951-0.0113
      14.02.20241.1064-0.0134
      13.02.20241.1198+0.0477
      12.02.20241.0721+0.0175
      11.02.20241.0546+0.0163
      10.02.20241.0383+0.05346
      09.02.20240.98484+0.02661
      08.02.20240.95823+0.01988
      07.02.20240.93835+0.02467
      06.02.20240.91368-0.00907
      05.02.20240.92275-0.0523
      04.02.20240.97505-0.02575
      03.02.20241.0008+0.00816
      02.02.20240.99264-0.03166
      01.02.20241.0243+0.0039
      31.01.20241.0204-0.0504
      30.01.20241.0708+0.0208
      29.01.20241.05+0.0045
      28.01.20241.0455+0.015
      27.01.20241.0305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.