Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Akash Network »

    Курс Fetch.ai к Akash Network

    Обновлено: 19.09.2024 19:20:01Fetch.ai

    =
    Калькулятор FET - AKT / Обратный расчет: курс Akash Network к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно akash network, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54394
      макс: 0.5951
      за сутки:
        0.56684

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:200.56684+0.00049
      19.09 19:100.56635+0.00209
      19.09 19:000.56426-0.00073
      19.09 18:500.56499+0.00225
      19.09 18:400.56274-0.00484
      19.09 18:300.56758-0.00304
      19.09 18:200.57062-0.00019
      19.09 18:100.57081+0.00217
      19.09 18:030.56864-0.0003
      19.09 18:000.56894-0.00377
      19.09 17:500.57271-0.00284
      19.09 17:400.57555-0.00278
      19.09 17:300.57833-0.00048
      19.09 17:200.57881+0.00047
      19.09 17:100.57834-0.00178
      19.09 17:000.58012-0.00192
      19.09 16:500.58204+0.00283
      19.09 16:400.57921-0.00185
      19.09 16:300.58106-0.0016
      19.09 16:200.58266+0.00243
      19.09 16:100.58023-0.0006
      19.09 16:030.58083+0.00059
      19.09 16:000.58024+0.00028
      19.09 15:500.57996-0.00144
      19.09 15:400.5814+0.00305
      19.09 15:300.57835-0.00629
      19.09 15:200.58464-0.00183
      19.09 15:100.58647+0.00083
      19.09 15:000.58564-0.00946
      19.09 14:500.5951+0.00473
      19.09 14:400.59037+0.00772
      19.09 14:300.58265-0.00092
      19.09 14:200.58357+0.00471
      19.09 14:100.57886-0.00028
      19.09 14:030.57914+0.00347
      19.09 14:000.57567+0.00101
      19.09 13:500.57466-0.00372
      19.09 13:400.57838-0.00128
      19.09 13:300.57966-0.00095
      19.09 13:200.58061+0.00017
      19.09 13:100.58044+0.00215
      19.09 13:000.57829-0.00047
      19.09 12:500.57876-0.00161
      19.09 12:400.58037-0.00131
      19.09 12:300.58168+0.00281
      19.09 12:200.57887-0.00257
      19.09 12:100.58144+0.00635
      19.09 12:030.57509+0.0012
      19.09 12:000.57389+0.00084
      19.09 11:500.57305-0.0014
      19.09 11:400.57445-0.00142
      19.09 11:300.57587-0.00404
      19.09 11:200.57991-0.00414
      19.09 11:100.58405+0.00187
      19.09 11:000.58218+0.00114
      19.09 10:500.58104+0.0089
      19.09 10:400.57214-0.00311
      19.09 10:300.57525-0.00094
      19.09 10:200.57619+0.00157
      19.09 10:100.57462+0.00952
      19.09 10:030.5651+0.00137
      19.09 10:000.56373+0.0006
      19.09 09:500.56313-0.00724
      19.09 09:400.57037-0.00108
      19.09 09:300.57145+0.00015
      19.09 09:200.5713+0.0008
      19.09 09:100.5705-0.00098
      19.09 09:000.57148-2.0E-5
      19.09 08:500.5715-0.00042
      19.09 08:400.57192+0.00448
      19.09 08:300.56744+0.00298
      19.09 08:200.56446-0.00172
      19.09 08:100.56618-0.00101
      19.09 08:030.56719+0.00059
      19.09 08:000.5666+0.01156
      19.09 07:500.55504+0.00012
      19.09 07:400.55492+0.00582
      19.09 07:300.5491-0.00283
      19.09 07:200.55193+0.00122
      19.09 07:100.55071-0.00992
      19.09 07:000.56063-0.00319
      19.09 06:500.56382-0.00404
      19.09 06:400.56786+0.00245
      19.09 06:300.56541+0.00345
      19.09 06:200.56196+0.00123
      19.09 06:100.56073+0.00625
      19.09 06:030.55448+0.00107
      19.09 06:000.55341+5.0E-5
      19.09 05:500.55336+0.00066
      19.09 05:400.5527+0.00504
      19.09 05:300.54766+0.00372
      19.09 05:200.54394-0.00408
      19.09 05:100.54802-0.01077
      19.09 05:000.55879-0.00235
      19.09 04:500.56114-0.00056
      19.09 04:400.5617-0.00551
      19.09 04:300.56721-0.0005
      19.09 04:200.56771+0.0069
      19.09 04:100.56081-0.00276
      19.09 04:030.56357-0.00148
      19.09 04:000.56505+0.00626
      19.09 03:500.55879-0.00388
      19.09 03:400.56267-0.00842
      19.09 03:300.57109-0.01413
      19.09 03:200.58522+0.01085
      19.09 03:100.57437+0.00725
      19.09 03:000.56712+0.00159
      19.09 02:500.56553+0.00823
      19.09 02:400.5573-0.00627
      19.09 02:300.56357+0.00368
      19.09 02:200.55989+0.00366
      19.09 02:100.55623-0.00561
      19.09 02:030.56184+0.00184
      19.09 02:000.56+0.00487
      19.09 01:500.55513-0.00347
      19.09 01:400.5586-0.00137
      19.09 01:300.55997+0.00484
      19.09 01:200.55513+0.00363
      19.09 01:100.5515+0.00513
      19.09 01:000.54637-0.00197
      19.09 00:500.54834-0.00157
      19.09 00:400.54991-0.0049
      19.09 00:300.55481-0.0029
      19.09 00:200.55771-0.00728
      19.09 00:100.56499+0.00417
      19.09 00:030.56082-0.00312
      19.09 00:000.56394+0.00784
      18.09 23:500.5561-0.00393
      18.09 23:400.56003+0.00418
      18.09 23:300.55585+0.00442
      18.09 23:200.55143-0.00269
      18.09 23:100.55412-0.00765
      18.09 23:000.56177+0.00304
      18.09 22:500.55873+0.00052
      18.09 22:400.55821-0.00585
      18.09 22:300.56406-0.00157
      18.09 22:200.56563+0.00831
      18.09 22:100.55732-0.00666
      18.09 22:030.56398-0.00131
      18.09 22:000.56529+0.00199
      18.09 21:500.5633-0.01268
      18.09 21:400.57598+0.00749
      18.09 21:300.56849+0.00441
      18.09 21:200.56408+0.0088
      18.09 21:100.55528+0.00143
      18.09 21:000.55385-0.0004
      18.09 20:500.55425+0.00341
      18.09 20:400.55084-0.00452
      18.09 20:300.55536+0.00269
      18.09 20:200.55267-0.00496
      18.09 20:100.55763-0.00106
      18.09 20:030.55869+0.00039
      18.09 20:000.5583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51597
      макс: 0.5951
      за неделю:
      0.56684  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:200.56684-0.00073
      19.09 18:500.56499-0.00377
      19.09 17:500.57271-0.00192
      19.09 16:500.58204+0.00028
      19.09 15:500.57996-0.00946
      19.09 14:500.5951+0.00101
      19.09 13:500.57466-0.00047
      19.09 12:500.57876+0.00084
      19.09 11:500.57305+0.00114
      19.09 10:500.58104+0.0006
      19.09 09:500.56313-2.0E-5
      19.09 08:500.5715+0.01156
      19.09 07:500.55504-0.00319
      19.09 06:500.56382+5.0E-5
      19.09 05:500.55336-0.00235
      19.09 04:500.56114+0.00626
      19.09 03:500.55879+0.00159
      19.09 02:500.56553+0.00487
      19.09 01:500.55513-0.00197
      19.09 00:500.54834+0.00784
      18.09 23:500.5561+0.00304
      18.09 22:500.55873+0.00199
      18.09 21:500.5633-0.0004
      18.09 20:500.55425+0.00394
      18.09 19:500.55436+0.00179
      18.09 18:500.55167-0.00917
      18.09 17:500.56101+0.0025
      18.09 16:500.54254+0.00507
      18.09 15:500.54601+0.00263
      18.09 14:500.55108-0.00289
      18.09 13:500.55011-0.00575
      18.09 12:500.54686-0.00217
      18.09 11:500.54582-0.00032
      18.09 10:500.54475-0.00667
      18.09 09:500.54602+0.00073
      18.09 08:500.54581+0.00067
      18.09 07:500.53788-0.00465
      18.09 06:500.54146-0.00043
      18.09 05:500.54612-0.01297
      18.09 04:500.55216+0.00391
      18.09 03:500.54897-0.00291
      18.09 02:500.54472+0.00562
      18.09 01:500.54408-0.00414
      18.09 00:500.56086-0.00307
      17.09 23:500.55988-0.00251
      17.09 22:500.55594-0.00134
      17.09 21:500.55597-0.00101
      17.09 20:500.55834+0.00174
      17.09 19:500.55008+0.00306
      17.09 18:500.54674+0.00147
      17.09 17:500.5409-0.00328
      17.09 16:500.53898+0.00263
      17.09 15:500.53876+0.00075
      17.09 14:500.53499-2.0E-5
      17.09 13:500.54059+0.00186
      17.09 12:500.53385-5.0E-5
      17.09 11:500.53791-0.00201
      17.09 10:500.53919-0.00255
      17.09 09:500.54048+0.00396
      17.09 08:500.54145+0.00044
      17.09 07:500.53425-0.00127
      17.09 06:500.53174-0.00428
      17.09 05:500.53283-0.00108
      17.09 04:500.52743-0.00272
      17.09 03:500.52212+0.0015
      17.09 02:500.52027+0.00114
      17.09 01:500.51597+0.00319
      17.09 00:500.51801-0.00393
      16.09 23:500.53881+0.00036
      16.09 22:500.54014-0.00046
      16.09 21:500.54073+0.00942
      16.09 20:500.54191-0.00166
      16.09 19:500.5499+0.00177
      16.09 18:500.55264-0.00335
      16.09 17:500.54589-0.00227
      16.09 16:500.5484-0.00217
      16.09 15:500.54199+0.00335
      16.09 14:500.54933+0.00504
      16.09 13:500.54781+0.00239
      16.09 12:500.54807+0.0056
      16.09 11:500.54457-0.00022
      16.09 10:500.5382+0.00269
      16.09 09:500.54316+0.00363
      16.09 08:500.54711-0.00219
      16.09 07:500.54572+0.00144
      16.09 06:500.54425-0.00229
      16.09 05:500.54503-0.00144
      16.09 04:500.54529-7.0E-5
      16.09 03:500.54686+0.00015
      16.09 02:500.54019-0.00162
      16.09 01:500.54171+0.00079
      16.09 00:500.53993+0.00039
      15.09 23:500.53934+0.00175
      15.09 22:500.53872+0.00293
      15.09 21:500.53256-0.00096
      15.09 20:500.53438-0.00105
      15.09 19:500.54234-0.00031
      15.09 18:500.5401+0.00078
      15.09 17:500.54414-0.00209
      15.09 16:500.54607-0.00109
      15.09 15:500.55175-0.00152
      15.09 14:500.55388+1.0E-5
      15.09 13:500.55143-0.00056
      15.09 12:500.55665-0.00075
      15.09 11:500.56271+0.00322
      15.09 10:500.56207+0.00653
      15.09 09:500.55333-0.00199
      15.09 08:500.55162-0.00103
      15.09 07:500.55136+0.00181
      15.09 06:500.55059+0.00042
      15.09 05:500.55461-0.00203
      15.09 04:500.56257-0.00151
      15.09 03:500.56434-0.00437
      15.09 02:500.56025-0.00353
      15.09 01:500.55763-0.00167
      15.09 00:500.55366+0.0016
      14.09 23:500.55374+0.00054
      14.09 22:500.55108-0.00246
      14.09 21:500.54921-0.00111
      14.09 20:500.54697-0.00044
      14.09 19:500.54969-0.00356
      14.09 18:500.55175+0.00101
      14.09 17:500.55032+0.00242
      14.09 16:500.54447+0.00085
      14.09 15:500.54367+0.00019
      14.09 14:500.53969-0.00015
      14.09 13:500.53606+0.00213
      14.09 12:500.53772-0.00059
      14.09 11:500.53491-0.00018
      14.09 10:500.53981-0.00036
      14.09 09:500.53719-0.00131
      14.09 08:500.54209-0.00062
      14.09 07:500.54087-0.0001
      14.09 06:500.53541+0.00321
      14.09 05:500.53168+0.0006
      14.09 04:500.53304+0.00183
      14.09 03:500.53925-0.00257
      14.09 02:500.54279-0.00038
      14.09 01:500.54046+0.00143
      14.09 00:500.54929+4.0E-5
      13.09 23:500.54666-0.0017
      13.09 22:500.54708-0.00263
      13.09 21:500.5571-0.00104
      13.09 20:500.5598+0.00085
      13.09 19:500.54793+0.0007
      13.09 18:500.55349-9.0E-5
      13.09 17:500.5453-0.00121
      13.09 16:500.53903+0.00036
      13.09 15:500.53866+0.00012
      13.09 14:500.53656+0.00176
      13.09 13:500.53553+0.00389
      13.09 12:500.53427-0.00422
      13.09 11:500.53854+0.00031
      13.09 10:500.54061+0.00035
      13.09 09:500.54656+0.00247
      13.09 08:500.54229+0.00273
      13.09 07:500.54725+0.00568
      13.09 06:500.54015-0.00143
      13.09 05:500.54654-0.00252
      13.09 04:500.55084-0.00073
      13.09 03:500.55154-0.00453
      13.09 02:500.56069-0.0014
      13.09 01:500.56332+0.00109
      13.09 00:500.5593-0.00042
      12.09 23:500.5639+0.0014
      12.09 22:500.56763-0.0008
      12.09 21:500.57087-0.00233
      12.09 20:500.57843-0.00246
      12.09 19:500.5855
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.3395
      макс: 0.5951
      за месяц:
      0.56684  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.55107+0.00834
      17.09.20240.54273+0.00156
      16.09.20240.54117-0.00677
      15.09.20240.54794+0.00329
      14.09.20240.54465+0.00038
      13.09.20240.54427-0.02991
      12.09.20240.57418+0.01576
      11.09.20240.55842+0.03319
      10.09.20240.52523+0.04038
      09.09.20240.48485+0.00923
      08.09.20240.47562+0.0062
      07.09.20240.46942-0.00565
      06.09.20240.47507-0.00507
      05.09.20240.48014-0.01715
      04.09.20240.49729+0.00378
      03.09.20240.49351+0.00095
      02.09.20240.49256+0.02253
      01.09.20240.47003+0.0181
      31.08.20240.45193+0.03181
      30.08.20240.42012-0.02086
      29.08.20240.44098-0.01478
      28.08.20240.45576-0.00676
      27.08.20240.46252-0.01306
      26.08.20240.47558+0.012
      25.08.20240.46358+0.01378
      24.08.20240.4498+0.02108
      23.08.20240.42872+0.03091
      22.08.20240.39781+0.02798
      21.08.20240.36983+0.01272
      20.08.20240.35711+0.01761
      19.08.20240.3395
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.30926
      макс: 0.5951
      за квартал:
      0.56684  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.55107+0.00834
      17.09.20240.54273+0.00156
      16.09.20240.54117-0.00677
      15.09.20240.54794+0.00329
      14.09.20240.54465+0.00038
      13.09.20240.54427-0.02991
      12.09.20240.57418+0.01576
      11.09.20240.55842+0.03319
      10.09.20240.52523+0.04038
      09.09.20240.48485+0.00923
      08.09.20240.47562+0.0062
      07.09.20240.46942-0.00565
      06.09.20240.47507-0.00507
      05.09.20240.48014-0.01715
      04.09.20240.49729+0.00378
      03.09.20240.49351+0.00095
      02.09.20240.49256+0.02253
      01.09.20240.47003+0.0181
      31.08.20240.45193+0.03181
      30.08.20240.42012-0.02086
      29.08.20240.44098-0.01478
      28.08.20240.45576-0.00676
      27.08.20240.46252-0.01306
      26.08.20240.47558+0.012
      25.08.20240.46358+0.01378
      24.08.20240.4498+0.02108
      23.08.20240.42872+0.03091
      22.08.20240.39781+0.02798
      21.08.20240.36983+0.01272
      20.08.20240.35711+0.01761
      19.08.20240.3395+0.01135
      18.08.20240.32815+0.00048
      17.08.20240.32767-0.00119
      16.08.20240.32886+0.00171
      15.08.20240.32715+0.00451
      14.08.20240.32264+0.01338
      13.08.20240.30926-0.01336
      12.08.20240.32262+0.00651
      11.08.20240.31611-0.00564
      10.08.20240.32175-0.0114
      09.08.20240.33315+0.00075
      08.08.20240.3324-0.01711
      07.08.20240.34951+0.01401
      06.08.20240.3355-0.05804
      05.08.20240.39354-0.01732
      04.08.20240.41086-0.00281
      03.08.20240.41367+0.01511
      02.08.20240.39856+0.0147
      01.08.20240.38386-0.0172
      31.07.20240.40106+0.00869
      30.07.20240.39237+0.00248
      29.07.20240.38989+0.00049
      28.07.20240.3894-0.00291
      27.07.20240.39231-0.0037
      26.07.20240.39601+0.00726
      25.07.20240.38875+0.01006
      24.07.20240.37869-0.00698
      23.07.20240.38567-0.00809
      22.07.20240.39376-0.01415
      21.07.20240.40791-0.00828
      20.07.20240.41619-0.00258
      19.07.20240.41877+0.00862
      18.07.20240.41015+0.00501
      17.07.20240.40514+0.01512
      16.07.20240.39002+0.01581
      15.07.20240.37421+0.02512
      14.07.20240.34909+0.01062
      13.07.20240.33847-0.00816
      12.07.20240.34663+0.00691
      11.07.20240.33972+0.0054
      10.07.20240.33432+0.00724
      09.07.20240.32708+0.00049
      08.07.20240.32659-0.00278
      07.07.20240.32937-0.01757
      06.07.20240.34694-0.03138
      05.07.20240.37832-0.00715
      04.07.20240.38547+0.03007
      03.07.20240.3554+0.00832
      02.07.20240.34708-0.03095
      01.07.20240.37803-0.00803
      30.06.20240.38606-0.00259
      29.06.20240.38865-0.0115
      28.06.20240.40015-0.09412
      27.06.20240.49427-0.07748
      26.06.20240.57175+0.035
      25.06.20240.53675+0.02252
      24.06.20240.51423+0.02199
      23.06.20240.49224-0.01113
      22.06.20240.50337-0.01928
      21.06.20240.52265+0.01415
      20.06.20240.5085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.