Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Aleph Zero »

    Курс Fetch.ai к Aleph Zero

    Обновлено: 05.10.2024 04:10:01Fetch.ai

    =
    Калькулятор FET - AZERO / Обратный расчет: курс Aleph Zero к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно aleph zero, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4539
      макс: 3.7366
      за сутки:
      3.7224  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.10 04:103.7224-0.0142
      05.10 04:033.7366+0.0009
      05.10 04:003.7357+0.0088
      05.10 03:503.7269+0.0111
      05.10 03:403.7158+0.0205
      05.10 03:303.6953-0.0249
      05.10 03:203.7202+0.0003
      05.10 03:103.7199+0.0204
      05.10 03:003.6995+0.0135
      05.10 02:503.686+0.0151
      05.10 02:403.6709-0.0045
      05.10 02:303.6754+0.0036
      05.10 02:203.6718+0.0003
      05.10 02:103.6715-0.0043
      05.10 02:033.6758+0.0046
      05.10 02:003.6712+0.0097
      05.10 01:503.6615-0.0128
      05.10 01:403.6743+0.0027
      05.10 01:303.6716+0.0047
      05.10 01:203.6669-0.0102
      05.10 01:103.6771+0.0125
      05.10 01:003.6646-0.0019
      05.10 00:503.6665-0.006
      05.10 00:403.6725-0.0236
      05.10 00:303.6961-0.0046
      05.10 00:203.7007+0.0037
      05.10 00:103.697-0.0016
      05.10 00:033.6986+0.0002
      05.10 00:003.6984+0.0044
      04.10 23:503.694+0.0133
      04.10 23:403.6807-0.0001
      04.10 23:303.6808+0.0133
      04.10 23:203.6675-0.0057
      04.10 23:103.6732+0.0035
      04.10 23:003.6697+0.0087
      04.10 22:503.661+0.0207
      04.10 22:403.6403-0.0201
      04.10 22:303.6604+0.0002
      04.10 22:203.6602+0.0148
      04.10 22:103.6454+0.0124
      04.10 22:033.633+0.0032
      04.10 22:003.6298+0.0041
      04.10 21:503.6257+0.0012
      04.10 21:403.6245+0.0036
      04.10 21:303.6209-0.0001
      04.10 21:203.621+0.0118
      04.10 21:103.6092-0.0232
      04.10 21:003.6324-0.0065
      04.10 20:503.6389+0.0162
      04.10 20:403.6227-0.0028
      04.10 20:303.6255-0.0152
      04.10 20:203.6407-0.0096
      04.10 20:103.6503-0.0067
      04.10 20:033.657+0.001
      04.10 20:003.656-0.0016
      04.10 19:503.6576-0.0135
      04.10 19:403.6711+0.0383
      04.10 19:303.6328+0.0165
      04.10 19:203.6163-0.0244
      04.10 19:103.6407+0.0285
      04.10 19:003.6122+0.0109
      04.10 18:503.6013+0.0108
      04.10 18:403.5905+0.0066
      04.10 18:303.5839-0.0195
      04.10 18:203.6034+0.0087
      04.10 18:103.5947+0.0414
      04.10 18:033.5533+0.0023
      04.10 18:003.551+0.0124
      04.10 17:503.5386+0.0177
      04.10 17:403.5209+0.0288
      04.10 17:303.4921-0.0123
      04.10 17:203.5044-0.0112
      04.10 17:103.5156-0.0314
      04.10 17:003.547-0.0252
      04.10 16:503.5722+0.0316
      04.10 16:403.5406+0.0129
      04.10 16:303.5277-0.0179
      04.10 16:203.5456+0.0216
      04.10 16:103.524-0.008
      04.10 16:033.532+0.01
      04.10 16:003.522+0.0294
      04.10 15:503.4926+0.0002
      04.10 15:403.4924-0.0032
      04.10 15:303.4956+0.015
      04.10 15:203.4806-0.0142
      04.10 15:103.4948-0.0057
      04.10 15:003.5005+0.007
      04.10 14:503.4935+0.0175
      04.10 14:403.476-0.0118
      04.10 14:303.4878-0.0044
      04.10 14:203.4922-0.0071
      04.10 14:103.4993+0.0074
      04.10 14:033.4919-0.0054
      04.10 14:003.4973-0.0121
      04.10 13:503.5094-0.008
      04.10 13:403.5174+0.0284
      04.10 13:303.489+0.0018
      04.10 13:203.4872-0.0056
      04.10 13:103.4928+0.0167
      04.10 13:003.4761-0.0066
      04.10 12:503.4827+0.0057
      04.10 12:403.477-0.0089
      04.10 12:303.4859-0.0097
      04.10 12:203.4956+0.0078
      04.10 12:103.4878+0.0198
      04.10 12:033.468-0.0058
      04.10 12:003.4738-0.0096
      04.10 11:503.4834-0.001
      04.10 11:403.4844+0.0014
      04.10 11:303.483+0.0115
      04.10 11:203.4715+0.005
      04.10 11:103.4665+0.0002
      04.10 11:003.4663+0.0124
      04.10 10:503.4539-0.0311
      04.10 10:403.485+0.0035
      04.10 10:303.4815+0.0219
      04.10 10:203.4596-0.0016
      04.10 10:103.4612-0.0007
      04.10 10:033.4619-0.0077
      04.10 10:003.4696-0.0075
      04.10 09:503.4771-0.0169
      04.10 09:403.494+0.0026
      04.10 09:303.4914+0.009
      04.10 09:203.4824+0.0102
      04.10 09:103.4722-0.0248
      04.10 09:003.497+0.0098
      04.10 08:503.4872+0.0112
      04.10 08:403.476+0.0019
      04.10 08:303.4741+0.0019
      04.10 08:203.4722-0.001
      04.10 08:103.4732-0.0008
      04.10 08:033.474-0.0026
      04.10 08:003.4766-0.0197
      04.10 07:503.4963-0.0253
      04.10 07:403.5216+0.0153
      04.10 07:303.5063+0.0136
      04.10 07:203.4927+0.0029
      04.10 07:103.4898+0.013
      04.10 07:003.4768+0.0163
      04.10 06:503.4605+0.0053
      04.10 06:403.4552-0.0178
      04.10 06:303.473-0.0085
      04.10 06:203.4815-0.0034
      04.10 06:103.4849-0.0218
      04.10 06:033.5067-0.0005
      04.10 06:003.5072-0.024
      04.10 05:503.5312-0.0004
      04.10 05:403.5316+0.0157
      04.10 05:303.5159-0.016
      04.10 05:203.5319+0.0065
      04.10 05:103.5254+0.0035
      04.10 05:003.5219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4051
      макс: 4.0717
      за неделю:
        3.7224

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.10 04:103.7224+0.0088
      05.10 03:503.7269+0.0135
      05.10 02:503.686+0.0097
      05.10 01:503.6615-0.0019
      05.10 00:503.6665+0.0044
      04.10 23:503.694+0.0087
      04.10 22:503.661+0.0041
      04.10 21:503.6257-0.0065
      04.10 20:503.6389-0.0016
      04.10 19:503.6576+0.0109
      04.10 18:503.6013+0.0124
      04.10 17:503.5386-0.0252
      04.10 16:503.5722+0.0294
      04.10 15:503.4926+0.007
      04.10 14:503.4935-0.0121
      04.10 13:503.5094-0.0066
      04.10 12:503.4827-0.0096
      04.10 11:503.4834+0.0124
      04.10 10:503.4539-0.0075
      04.10 09:503.4771+0.0098
      04.10 08:503.4872-0.0197
      04.10 07:503.4963+0.0163
      04.10 06:503.4605-0.024
      04.10 05:503.5312+0.0138
      04.10 04:503.5081-0.0254
      04.10 03:503.4804-0.0105
      04.10 02:503.4933+0.0108
      04.10 01:503.4891+0.0045
      04.10 00:503.4821-0.019
      03.10 23:503.5078+0.0184
      03.10 22:503.5056+0.0214
      03.10 21:503.4516-0.0181
      03.10 20:503.4456-0.0066
      03.10 19:503.4326+0.0749
      03.10 18:503.4405-0.0224
      03.10 17:503.5223+0.0063
      03.10 16:503.4909-0.0072
      03.10 15:503.4746-0.0009
      03.10 14:503.4544+0.0105
      03.10 13:503.4697+0.0102
      03.10 12:503.4624+0.0008
      03.10 11:503.4051-0.0297
      03.10 10:503.4467-0.0053
      03.10 09:503.5209+0.0086
      03.10 08:503.4944-0.0251
      03.10 07:503.5604+0.0226
      03.10 06:503.5305+0.014
      03.10 05:503.5319+0.017
      03.10 04:503.4965-0.0153
      03.10 03:503.5581-0.0024
      03.10 02:503.5019+0.02
      03.10 01:503.4768+0.002
      03.10 00:503.4825-0.0144
      02.10 23:503.5527+0.0323
      02.10 22:503.4823-0.0195
      02.10 21:503.4675-0.007
      02.10 20:503.543+0.0096
      02.10 19:503.5683-0.0166
      02.10 18:503.605-0.015
      02.10 17:503.5829+0.0607
      02.10 16:503.5175-0.0411
      02.10 15:503.6036-0.0172
      02.10 14:503.5671-0.0237
      02.10 13:503.5835-0.011
      02.10 12:503.5341-0.006
      02.10 11:503.6319-0.0125
      02.10 10:503.6374-0.0131
      02.10 09:503.6662-0.0086
      02.10 08:503.5981-0.0011
      02.10 07:503.7127+0.0009
      02.10 06:503.7815+0.0044
      02.10 05:503.7549+0.0126
      02.10 04:503.7078-0.0235
      02.10 03:503.6733-0.0221
      02.10 02:503.7038+0.031
      02.10 01:503.6536+0.0174
      02.10 00:503.6789+0.0544
      01.10 23:503.6691-0.0164
      01.10 22:503.6931+0.0004
      01.10 21:503.6995+0.0411
      01.10 20:503.681+0.0121
      01.10 19:503.6686-0.0227
      01.10 18:503.7938-0.0386
      01.10 17:503.6834+0.0235
      01.10 16:503.7393-0.0113
      01.10 15:503.8384-0.012
      01.10 14:503.8556-0.0158
      01.10 13:503.8566+0.0081
      01.10 12:503.7823+0.0155
      01.10 11:503.816+0.0368
      01.10 10:503.8049+0.0106
      01.10 09:503.7859+0.0212
      01.10 08:503.7466+0.0071
      01.10 07:503.7623-0.0063
      01.10 06:503.7834+0.0142
      01.10 05:503.6931-0.0232
      01.10 04:503.7055+0.033
      01.10 03:503.6754+0.0041
      01.10 02:503.6251+0.0086
      01.10 01:503.5963+0.0073
      01.10 00:503.617+0.0343
      30.09 23:503.6548-0.0151
      30.09 22:503.653-0.0154
      30.09 21:503.7596-0.0259
      30.09 20:503.7936+0.022
      30.09 19:503.7743-0.0267
      30.09 18:503.8563+0.0013
      30.09 17:503.8785-0.006
      30.09 16:503.9093+0.0253
      30.09 15:503.9137+0.0001
      30.09 14:503.9219+0.0243
      30.09 13:503.8636-0.0257
      30.09 12:503.8633+0.0312
      30.09 11:503.8683+0.0001
      30.09 10:503.9044-0.0258
      30.09 09:503.9169+0.0091
      30.09 08:503.8577+0.0045
      30.09 07:503.8153+0.0265
      30.09 06:503.8243-0.017
      30.09 05:503.933-0.0349
      30.09 04:503.9506+0.0221
      30.09 03:503.9357+0.0147
      30.09 02:503.9067+0.0164
      30.09 01:503.9176-0.0058
      30.09 00:503.9184-0.0017
      29.09 23:503.9486+0.0119
      29.09 22:503.9758-0.0007
      29.09 21:503.9246-0.007
      29.09 20:503.9167+0.0182
      29.09 19:503.8943+0.0017
      29.09 18:503.8902-0.0003
      29.09 17:503.8777+0.0219
      29.09 16:503.8409-0.0079
      29.09 15:503.779+0.0018
      29.09 14:503.8047-0.0118
      29.09 13:503.7794+0.0092
      29.09 12:503.7973-0.006
      29.09 11:503.7794-0.012
      29.09 10:503.7645+0.0054
      29.09 09:503.7499+0.0021
      29.09 08:503.7667-0.0041
      29.09 07:503.8187+0.0182
      29.09 06:503.8143-0.0078
      29.09 05:503.8239+0.0178
      29.09 04:503.7741+0.0036
      29.09 03:503.7728+0.0198
      29.09 02:503.773+0.007
      29.09 01:503.7781+0.0063
      29.09 00:503.7372-0.0052
      28.09 23:503.7551-0.002
      28.09 22:503.7524-0.0083
      28.09 21:503.7525+0.0127
      28.09 20:503.6673+0.0166
      28.09 19:503.5952-0.0015
      28.09 18:503.6069-0.0069
      28.09 17:503.6025+0.0011
      28.09 16:503.6074-0.0003
      28.09 15:503.6045+0.0051
      28.09 14:503.6334-0.0107
      28.09 13:503.6794+0.0176
      28.09 12:503.6812-0.0022
      28.09 11:503.6901-0.0056
      28.09 10:503.6571-0.0018
      28.09 09:503.7105-0.0045
      28.09 08:503.7426-0.016
      28.09 07:504.0054-0.0084
      28.09 06:504.005-0.01
      28.09 05:504.0717+0.0142
      28.09 04:504.0336
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 2.6653
      макс: 4.4173
      за месяц:
      3.7224  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.10.20243.5623+0.0792
      03.10.20243.4831-0.1004
      02.10.20243.5835-0.1596
      01.10.20243.7431-0.0658
      30.09.20243.8089-0.0407
      29.09.20243.8496+0.1004
      28.09.20243.7492-0.4711
      27.09.20244.2203-0.1831
      26.09.20244.4034-0.0139
      25.09.20244.4173+0.0475
      24.09.20244.3698+0.1327
      23.09.20244.2371+0.1425
      22.09.20244.0946-0.0184
      21.09.20244.113+0.1208
      20.09.20243.9922+0.2127
      19.09.20243.7795+0.353
      18.09.20243.4265+0.1352
      17.09.20243.2913+0.0427
      16.09.20243.2486-0.1662
      15.09.20243.4148+0.0814
      14.09.20243.3334-0.0304
      13.09.20243.3638-0.315
      12.09.20243.6788+0.1716
      11.09.20243.5072+0.1975
      10.09.20243.3097+0.362
      09.09.20242.9477+0.1565
      08.09.20242.7912+0.1259
      07.09.20242.6653-0.0982
      06.09.20242.7635-0.0236
      05.09.20242.7871-0.0314
      04.09.20242.8185
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 1.7747
      макс: 4.4173
      за квартал:
      3.7224  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.10.20243.5623+0.0792
      03.10.20243.4831-0.1004
      02.10.20243.5835-0.1596
      01.10.20243.7431-0.0658
      30.09.20243.8089-0.0407
      29.09.20243.8496+0.1004
      28.09.20243.7492-0.4711
      27.09.20244.2203-0.1831
      26.09.20244.4034-0.0139
      25.09.20244.4173+0.0475
      24.09.20244.3698+0.1327
      23.09.20244.2371+0.1425
      22.09.20244.0946-0.0184
      21.09.20244.113+0.1208
      20.09.20243.9922+0.2127
      19.09.20243.7795+0.353
      18.09.20243.4265+0.1352
      17.09.20243.2913+0.0427
      16.09.20243.2486-0.1662
      15.09.20243.4148+0.0814
      14.09.20243.3334-0.0304
      13.09.20243.3638-0.315
      12.09.20243.6788+0.1716
      11.09.20243.5072+0.1975
      10.09.20243.3097+0.362
      09.09.20242.9477+0.1565
      08.09.20242.7912+0.1259
      07.09.20242.6653-0.0982
      06.09.20242.7635-0.0236
      05.09.20242.7871-0.0314
      04.09.20242.8185-0.0983
      03.09.20242.9168-0.0559
      02.09.20242.9727+0.0123
      01.09.20242.9604-0.0002
      31.08.20242.9606+0.1162
      30.08.20242.8444-0.0565
      29.08.20242.9009-0.1531
      28.08.20243.054-0.0768
      27.08.20243.1308+0.0147
      26.08.20243.1161+0.2578
      25.08.20242.8583+0.1255
      24.08.20242.7328+0.2658
      23.08.20242.467+0.2037
      22.08.20242.2633+0.1447
      21.08.20242.1186+0.1026
      20.08.20242.016+0.1779
      19.08.20241.8381+0.0376
      18.08.20241.8005+0.0134
      17.08.20241.7871+0.0124
      16.08.20241.7747-0.0072
      15.08.20241.7819-0.0063
      14.08.20241.7882-0.0646
      13.08.20241.8528+0.0201
      12.08.20241.8327-0.0219
      11.08.20241.8546+0.0209
      10.08.20241.8337-0.0925
      09.08.20241.9262-0.0775
      08.08.20242.0037+0.0005
      07.08.20242.0032-0.1428
      06.08.20242.146+0.0556
      05.08.20242.0904-0.1636
      04.08.20242.254-0.1272
      03.08.20242.3812+0.0679
      02.08.20242.3133+0.0659
      01.08.20242.2474-0.334
      31.07.20242.5814-0.5453
      30.07.20243.1267+0.1321
      29.07.20242.9946+0.0763
      28.07.20242.9183-0.0327
      27.07.20242.951+0.0455
      26.07.20242.9055+0.1584
      25.07.20242.7471-0.0996
      24.07.20242.8467-0.1412
      23.07.20242.9879-0.1654
      22.07.20243.1533-0.2395
      21.07.20243.3928-0.0342
      20.07.20243.427+0.145
      19.07.20243.282+0.0955
      18.07.20243.1865+0.0592
      17.07.20243.1273+0.1882
      16.07.20242.9391+0.1488
      15.07.20242.7903+0.2445
      14.07.20242.5458+0.1264
      13.07.20242.4194+0.064
      12.07.20242.3554-0.0559
      11.07.20242.4113-0.0484
      10.07.20242.4597+0.0255
      09.07.20242.4342+0.0509
      08.07.20242.3833-0.0331
      07.07.20242.4164-0.079
      06.07.20242.4954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.