Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Algorand »

    Курс Fetch.ai к Algorand

    Обновлено: 20.05.2024 04:10:01Fetch.ai

    =
    Калькулятор FET - ALGO / Обратный расчет: курс Algorand к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно algorand, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9222
      макс: 12.7873
      за сутки:
      12.5696  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.05 04:1012.5696+5.7772
      20.05 04:036.7924-5.8059
      20.05 04:0012.5983+0.0072
      20.05 03:5012.5911-0.0047
      20.05 03:4012.5958+0.0567
      20.05 03:3012.5391-0.039
      20.05 03:2012.5781-0.0147
      20.05 03:1012.5928+0.0048
      20.05 03:0012.588+0.0194
      20.05 02:5012.5686+0.0421
      20.05 02:4012.5265+0.0265
      20.05 02:3012.5-0.0177
      20.05 02:2012.5177+0.0127
      20.05 02:1012.505-0.0099
      20.05 02:0312.5149-0.0006
      20.05 02:0012.5155+0.0045
      20.05 01:5012.511-0.0223
      20.05 01:4012.5333-0.0046
      20.05 01:3012.5379+0.0442
      20.05 01:2012.4937+0.0001
      20.05 01:1012.4936+0.0086
      20.05 01:0012.485+0.0034
      20.05 00:5012.4816+0.0087
      20.05 00:4012.4729-0.0319
      20.05 00:3012.5048-0.0009
      20.05 00:2012.5057-0.0046
      20.05 00:1012.5103+5.6907
      20.05 00:036.8196-5.6863
      20.05 00:0012.5059+0.0149
      19.05 23:5012.491+0.0098
      19.05 23:4012.4812+0.0083
      19.05 23:3012.4729+0.0003
      19.05 23:2012.4726-0.0008
      19.05 23:1012.4734+0.0174
      19.05 23:0012.456-0.0274
      19.05 22:5012.4834-0.0062
      19.05 22:4012.4896-0.0089
      19.05 22:3012.4985+0.0142
      19.05 22:2012.4843-0.0106
      19.05 22:1012.4949+5.6624
      19.05 22:036.8325-5.6933
      19.05 22:0012.5258-0.0012
      19.05 21:5012.527-0.019
      19.05 21:4012.546-0.0179
      19.05 21:3012.5639+0.0007
      19.05 21:2012.5632+0.0274
      19.05 21:1012.5358+0.0133
      19.05 21:0012.5225+0.0179
      19.05 20:5012.5046+0.0195
      19.05 20:4012.4851-0.0083
      19.05 20:3012.4934+0.006
      19.05 20:2012.4874+0.0075
      19.05 20:1012.4799+6.4582
      19.05 20:036.0217-6.4577
      19.05 20:0012.4794+0.0047
      19.05 19:5012.4747+0.0021
      19.05 19:4012.4726-0.0529
      19.05 19:3012.5255+0.003
      19.05 19:2012.5225-0.0144
      19.05 19:1012.5369+0.0376
      19.05 19:0012.4993-0.0111
      19.05 18:5012.5104-0.0582
      19.05 18:4012.5686+0.0402
      19.05 18:3012.5284+0.015
      19.05 18:2012.5134+0.006
      19.05 18:1012.5074+6.5852
      19.05 18:035.9222-6.6019
      19.05 18:0012.5241+0.005
      19.05 17:5012.5191-0.0033
      19.05 17:4012.5224-0.0117
      19.05 17:3012.5341-0.0122
      19.05 17:2012.5463-0.0287
      19.05 17:1012.575-0.0215
      19.05 17:0012.5965-0.0346
      19.05 16:5012.6311+0.0258
      19.05 16:4012.6053-0.0237
      19.05 16:3012.629-0.0606
      19.05 16:2012.6896-0.0213
      19.05 16:1012.7109+6.5411
      19.05 16:036.1698-6.5057
      19.05 16:0012.6755-0.0288
      19.05 15:5012.7043-0.006
      19.05 15:4012.7103-0.0243
      19.05 15:3012.7346-0.0095
      19.05 15:2012.7441+0.0198
      19.05 15:1012.7243+0.0042
      19.05 15:0012.7201-0.0143
      19.05 14:5012.7344+0.0398
      19.05 14:4012.6946+0.0064
      19.05 14:3012.6882-0.0003
      19.05 14:2012.6885+0.0432
      19.05 14:1012.6453+6.4211
      19.05 14:036.2242-6.4267
      19.05 14:0012.6509-0.0617
      19.05 13:5012.7126-0.0053
      19.05 13:4012.7179+0.0092
      19.05 13:3012.7087+0.0323
      19.05 13:2012.6764+0.0086
      19.05 13:1012.6678+0.0062
      19.05 13:0012.6616+0.0023
      19.05 12:5012.6593-0.0014
      19.05 12:4012.6607+0.0121
      19.05 12:3012.6486-0.0248
      19.05 12:2012.6734-0.0276
      19.05 12:1012.701+6.444
      19.05 12:036.257-6.4338
      19.05 12:0012.6908+0.0086
      19.05 11:5012.6822+0.0025
      19.05 11:4012.6797-0.0065
      19.05 11:3012.6862+0.0183
      19.05 11:2012.6679-0.0588
      19.05 11:1012.7267-0.0111
      19.05 11:0012.7378+0.0034
      19.05 10:5012.7344+0.0346
      19.05 10:4012.6998+0.0184
      19.05 10:3012.6814-0.0095
      19.05 10:2012.6909-0.0059
      19.05 10:1012.6968+6.2714
      19.05 10:036.4254-6.2864
      19.05 10:0012.7118+0.0014
      19.05 09:5012.7104-0.054
      19.05 09:4012.7644-0.0038
      19.05 09:3012.7682+0.0007
      19.05 09:2012.7675-0.0198
      19.05 09:1012.7873+0.0555
      19.05 09:0012.7318+0.006
      19.05 08:5012.7258+0.0062
      19.05 08:4012.7196+0.0473
      19.05 08:3012.6723-0.0372
      19.05 08:2012.7095+0.0308
      19.05 08:1012.6787+6.0743
      19.05 08:036.6044-6.0537
      19.05 08:0012.6581+0.0159
      19.05 07:5012.6422+0.0156
      19.05 07:4012.6266-0.0258
      19.05 07:3012.6524-0.0018
      19.05 07:2012.6542+0.0118
      19.05 07:1012.6424-0.0133
      19.05 07:0012.6557-0.0019
      19.05 06:5012.6576-0.0151
      19.05 06:4012.6727-0.0004
      19.05 06:3012.6731+0.0147
      19.05 06:2012.6584-0.0114
      19.05 06:1012.6698+6.0835
      19.05 06:036.5863-6.0752
      19.05 06:0012.6615+0.0216
      19.05 05:5012.6399+0.0154
      19.05 05:4012.6245+0.041
      19.05 05:3012.5835-0.0074
      19.05 05:2012.5909+0.0247
      19.05 05:1012.5662+0.0152
      19.05 05:0012.551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9222
      макс: 13.1679
      за неделю:
      12.5696  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.05 04:1012.5696+0.0072
      20.05 03:5012.5911+0.0194
      20.05 02:5012.5686+0.0045
      20.05 01:5012.511+0.0034
      20.05 00:5012.4816+0.0149
      19.05 23:5012.491-0.0274
      19.05 22:5012.4834-0.0012
      19.05 21:5012.527+0.0179
      19.05 20:5012.5046+0.0047
      19.05 19:5012.4747-0.0111
      19.05 18:5012.5104+0.005
      19.05 17:5012.5191-0.0346
      19.05 16:5012.6311-0.0288
      19.05 15:5012.7043-0.0143
      19.05 14:5012.7344-0.0617
      19.05 13:5012.7126+0.0023
      19.05 12:5012.6593+0.0086
      19.05 11:5012.6822+0.0034
      19.05 10:5012.7344+0.0014
      19.05 09:5012.7104+0.006
      19.05 08:5012.7258+0.0159
      19.05 07:5012.6422-0.0019
      19.05 06:5012.6576+0.0216
      19.05 05:5012.6399+0.0112
      19.05 04:5012.5398-0.0277
      19.05 03:5012.5738-0.0077
      19.05 02:5012.4752-0.0049
      19.05 01:5012.4662-0.0141
      19.05 00:5012.4415-0.0296
      18.05 23:5012.4995+0.003
      18.05 22:5012.416+0.0118
      18.05 21:5012.4131+0.0475
      18.05 20:5012.364+0.0118
      18.05 19:5012.5244-0.0132
      18.05 18:5012.411-0.0045
      18.05 17:5012.3497-0.0245
      18.05 16:5012.3993-0.0045
      18.05 15:5012.4908-0.0362
      18.05 14:5012.534+0.0225
      18.05 13:5012.5346-0.0238
      18.05 12:5012.6626+0.018
      18.05 11:5012.709-0.0462
      18.05 10:5012.785+0.013
      18.05 09:5012.7433-0.0333
      18.05 08:5012.71-0.0612
      18.05 07:4012.8669+0.1219
      18.05 06:5012.9046+0.031
      18.05 05:5012.7581+0.0367
      18.05 04:5012.7324+0.0028
      18.05 03:5012.7759-0.0013
      18.05 02:5012.8489+0.0048
      18.05 01:5012.8701-0.0176
      18.05 00:5012.8865+0.0295
      17.05 23:5012.7653+0.0494
      17.05 22:5012.8143+0.0718
      17.05 21:5012.561-0.0829
      17.05 20:5012.7793-0.0938
      17.05 19:5012.9063-0.006
      17.05 18:5012.6842+0.0614
      17.05 17:5012.552-0.0327
      17.05 16:5012.5201-0.0391
      17.05 15:5012.7244+0.0112
      17.05 14:5012.6346+0.0202
      17.05 13:5012.6166-0.015
      17.05 12:5012.6608-0.0301
      17.05 11:5012.7454-0.0706
      17.05 10:5012.8361+0.0974
      17.05 09:5012.7891+0.0313
      17.05 08:5012.8688+0.0065
      17.05 07:5012.7835-0.0231
      17.05 06:5012.8839-0.042
      17.05 05:5012.8936-0.0002
      17.05 04:5012.865+0.0109
      17.05 03:5013.1151-0.0629
      17.05 02:5013.1679+0.0766
      17.05 01:5012.8709+0.0381
      17.05 00:5012.6901-0.0021
      16.05 23:5012.6771-0.0301
      16.05 22:5012.7735+0.037
      16.05 21:5012.8057+0.0821
      16.05 20:5012.6568-0.0592
      16.05 19:5012.5722-0.0051
      16.05 18:5012.6756-0.0804
      16.05 17:5012.6752+0.0277
      16.05 16:5012.5688-0.0053
      16.05 15:5012.6307-0.0157
      16.05 14:5012.7563+0.0154
      16.05 13:5012.9035-0.0114
      16.05 12:5012.7694+0.031
      16.05 11:5012.7319-0.0091
      16.05 10:5012.8076+0.0412
      16.05 09:5012.6107+0.0094
      16.05 08:5012.6754+0.0184
      16.05 07:5012.7509+0.0043
      16.05 06:5012.8261+0.042
      16.05 05:5012.7788+0.0344
      16.05 04:5012.5569+0.0422
      16.05 03:5012.6042-0.0353
      16.05 02:5012.5677+0.0054
      16.05 01:5012.576-0.0466
      16.05 00:5012.4676-0.0585
      15.05 23:5012.4228-0.0542
      15.05 22:5012.4725+0.0604
      15.05 21:5012.156+0.012
      15.05 20:5012.1574+0.034
      15.05 19:5012.053+0.0141
      15.05 18:5012.0648-0.0029
      15.05 17:5012.1005+0.0007
      15.05 16:5012.0631+0.0551
      15.05 15:5011.975-0.0081
      15.05 14:5011.6954+0.0057
      15.05 13:5011.7199+0.0041
      15.05 12:5011.6912-0.0204
      15.05 11:4011.644-0.0459
      15.05 10:5011.7304-0.011
      15.05 09:5011.7959+0.0094
      15.05 08:5011.772-0.0016
      15.05 07:5011.7438+0.0109
      15.05 06:5011.7299-0.0031
      15.05 05:5011.7189-0.0133
      15.05 04:5011.7051+0.0172
      15.05 03:5011.7175+0.0035
      15.05 02:5011.6842+0.0043
      15.05 01:5011.6939-0.0204
      15.05 00:5011.7077-0.0133
      14.05 23:5011.6442-0.0078
      14.05 22:5011.6629+0.0159
      14.05 21:5011.5912-0.021
      14.05 20:5011.62-0.0037
      14.05 19:5011.6935+0.0172
      14.05 18:5011.7276+0.0172
      14.05 17:5011.7399+0.0057
      14.05 16:5011.7198-0.0163
      14.05 15:5011.7559-0.013
      14.05 14:5011.7817+0.0116
      14.05 13:5011.7688-0.0077
      14.05 12:5011.78+0.039
      14.05 11:5011.74+0.013
      14.05 10:5011.8214-0.005
      14.05 09:5011.9108-0.0284
      14.05 08:5011.9717+0.0097
      14.05 07:5011.8215-0.0138
      14.05 06:5011.8469+0.0114
      14.05 05:5011.9047-0.0048
      14.05 04:5011.9314-0.0205
      14.05 03:5011.937+0.042
      14.05 02:5011.9008+0.0006
      14.05 01:5011.899+0.0038
      14.05 00:5011.9543-0.0264
      13.05 23:5011.9941+0.0118
      13.05 22:5012.0025+0.0152
      13.05 21:5012.0121+0.0106
      13.05 20:5012.0395+0.0915
      13.05 19:5012.1975-0.024
      13.05 18:5012.0239-0.0091
      13.05 17:5011.9537+0.0023
      13.05 16:5011.9445+0.0109
      13.05 15:5011.9884+0.0354
      13.05 14:5011.9288+0.0119
      13.05 13:5011.877-0.0437
      13.05 12:5012.0652-0.0039
      13.05 11:5012.0562+0.071
      13.05 10:5012.0565-0.0587
      13.05 09:5012.0735-0.0095
      13.05 08:5011.96+0.0264
      13.05 07:5011.927+0.016
      13.05 06:5011.9379-0.0547
      13.05 05:5011.9615-0.0875
      13.05 04:5012.2167
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 5.9222
      макс: 13.1679
      за месяц:
      12.5696  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      19.05.202411.8379+0.2721
      18.05.202411.5658-0.4779
      17.05.202412.0437-0.4228
      16.05.202412.4665+1.0636
      15.05.202411.4029+0.1913
      14.05.202411.2116-0.7274
      13.05.202411.939-0.3217
      12.05.202412.2607+0.0589
      11.05.202412.2018+0.2462
      10.05.202411.9556+0.2591
      09.05.202411.6965-0.224
      08.05.202411.9205-0.5184
      07.05.202412.4389+0.209
      06.05.202412.2299+0.7349
      05.05.202411.495+0.203
      04.05.202411.292+0.199
      03.05.202411.093+0.0436
      02.05.202411.0494-0.0987
      01.05.202411.1481-0.1152
      30.04.202411.2633-0.1094
      29.04.202411.3727+0.1653
      28.04.202411.2074+0.3624
      27.04.202410.845-0.206
      26.04.202411.051-0.257
      25.04.202411.308+0.1564
      24.04.202411.1516-1.5681
      23.04.202412.7197+0.0081
      22.04.202412.7116-0.2337
      21.04.202412.9453+0.3741
      20.04.202412.5712+0.5614
      19.04.202412.0098
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 4.5598
      макс: 13.1679
      за квартал:
      12.5696  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      19.05.202411.8379+0.2721
      18.05.202411.5658-0.4779
      17.05.202412.0437-0.4228
      16.05.202412.4665+1.0636
      15.05.202411.4029+0.1913
      14.05.202411.2116-0.7274
      13.05.202411.939-0.3217
      12.05.202412.2607+0.0589
      11.05.202412.2018+0.2462
      10.05.202411.9556+0.2591
      09.05.202411.6965-0.224
      08.05.202411.9205-0.5184
      07.05.202412.4389+0.209
      06.05.202412.2299+0.7349
      05.05.202411.495+0.203
      04.05.202411.292+0.199
      03.05.202411.093+0.0436
      02.05.202411.0494-0.0987
      01.05.202411.1481-0.1152
      30.04.202411.2633-0.1094
      29.04.202411.3727+0.1653
      28.04.202411.2074+0.3624
      27.04.202410.845-0.206
      26.04.202411.051-0.257
      25.04.202411.308+0.1564
      24.04.202411.1516-1.5681
      23.04.202412.7197+0.0081
      22.04.202412.7116-0.2337
      21.04.202412.9453+0.3741
      20.04.202412.5712+0.5614
      19.04.202412.0098+0.3087
      18.04.202411.7011-0.0098
      17.04.202411.7109-0.0823
      16.04.202411.7932-0.593
      15.04.202412.3862+0.3735
      14.04.202412.0127+0.6008
      13.04.202411.4119+0.3857
      12.04.202411.0262-0.2532
      11.04.202411.2794-0.0312
      10.04.202411.3106+0.1319
      09.04.202411.1787-0.2537
      08.04.202411.4324-0.0195
      07.04.202411.4519+0.1504
      06.04.202411.3015-0.0734
      05.04.202411.3749-0.0639
      04.04.202411.4388+0.2038
      03.04.202411.235-0.1448
      02.04.202411.3798-0.103
      01.04.202411.4828-0.296
      31.03.202411.7788+0.1638
      30.03.202411.615-0.0922
      29.03.202411.7072-0.3907
      28.03.202412.0979+1.014
      27.03.202411.0839+0.8563
      26.03.202410.2276+0.271
      25.03.20249.9566+0.238
      24.03.20249.7186-0.2649
      23.03.20249.9835-0.1544
      22.03.202410.1379-0.3283
      21.03.202410.4662-0.5514
      20.03.202411.0176+0.7855
      19.03.202410.2321+0.0858
      18.03.202410.1463+0.1775
      17.03.20249.9688+1.0976
      16.03.20248.8712-0.304
      15.03.20249.1752+0.5297
      14.03.20248.6455+0.1718
      13.03.20248.4737-0.6387
      12.03.20249.1124-0.7287
      11.03.20249.8411-0.8621
      10.03.202410.7032-0.1786
      09.03.202410.8818+1.1586
      08.03.20249.7232-0.0285
      07.03.20249.7517+1.1459
      06.03.20248.6058+1.5145
      05.03.20247.0913+0.0419
      04.03.20247.0494-0.4497
      03.03.20247.4991+0.3372
      02.03.20247.1619-0.4298
      01.03.20247.5917+1.2249
      29.02.20246.3668+0.7435
      28.02.20245.6233+0.3793
      27.02.20245.244-0.1554
      26.02.20245.3994-0.1176
      25.02.20245.517+0.0544
      24.02.20245.4626-0.4141
      23.02.20245.8767-0.0332
      22.02.20245.9099+0.4714
      21.02.20245.4385+0.5486
      20.02.20244.8899+0.3301
      19.02.20244.5598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.