Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Arcblock »

    Курс Fetch.ai к Arcblock

    Обновлено: 03.05.2024 22:50:01Fetch.ai

    =
    Калькулятор FET - ABT / Обратный расчет: курс Arcblock к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно arcblock, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56471
      макс: 0.75833
      за сутки:
        0.59131

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      03.05 22:500.59131-0.01287
      03.05 22:400.60418-0.00879
      03.05 22:300.61297+0.00481
      03.05 22:200.60816+0.004
      03.05 22:100.60416+0.0056
      03.05 22:030.59856-0.00138
      03.05 22:000.59994+0.00119
      03.05 21:500.59875+0.00725
      03.05 21:400.5915+0.0016
      03.05 21:300.5899+0.0091
      03.05 21:200.5808+0.00528
      03.05 21:100.57552-0.00053
      03.05 21:000.57605-0.01334
      03.05 20:500.58939+0.00362
      03.05 20:400.58577+0.00512
      03.05 20:300.58065-0.01197
      03.05 20:200.59262+0.00464
      03.05 20:100.58798+0.00051
      03.05 20:030.58747+1.0E-5
      03.05 20:000.58746-0.02073
      03.05 19:500.60819+0.0048
      03.05 19:400.60339-0.0093
      03.05 19:300.61269+0.01527
      03.05 19:200.59742+0.00238
      03.05 19:100.59504+0.0205
      03.05 19:000.57454+0.00983
      03.05 18:500.56471-5.0E-5
      03.05 18:400.56476-0.00467
      03.05 18:300.56943-0.00934
      03.05 18:200.57877-0.00674
      03.05 18:100.58551-0.007
      03.05 18:030.59251-0.00269
      03.05 18:000.5952+0.00729
      03.05 17:500.58791-0.00461
      03.05 17:400.59252-0.01717
      03.05 17:300.60969-0.00826
      03.05 17:200.61795-0.02748
      03.05 17:100.64543-0.0039
      03.05 17:000.64933+0.01877
      03.05 16:500.63056-0.01007
      03.05 16:400.64063-0.00689
      03.05 16:300.64752-0.00414
      03.05 16:200.65166-0.00103
      03.05 16:100.65269+0.00229
      03.05 16:030.6504-0.00336
      03.05 16:000.65376-0.00576
      03.05 15:500.65952-0.00109
      03.05 15:400.66061+0.03483
      03.05 15:300.62578-0.01037
      03.05 15:200.63615-0.00965
      03.05 15:100.6458-0.00172
      03.05 15:000.64752-0.0032
      03.05 14:500.65072-0.00341
      03.05 14:400.65413-0.00018
      03.05 14:300.65431-0.00129
      03.05 14:200.6556+0.00382
      03.05 14:100.65178-0.02369
      03.05 14:030.67547+0.00089
      03.05 14:000.67458-0.01269
      03.05 13:500.68727-0.00585
      03.05 13:400.69312-0.00647
      03.05 13:300.69959+0.00466
      03.05 13:200.69493-0.0031
      03.05 13:100.69803-0.0039
      03.05 13:000.70193+0.00035
      03.05 12:500.70158+0.00351
      03.05 12:400.69807+0.00059
      03.05 12:300.69748+0.00323
      03.05 12:200.69425-0.00088
      03.05 12:100.69513+0.00364
      03.05 12:030.69149-0.00359
      03.05 12:000.69508+0.00041
      03.05 11:500.69467-0.00048
      03.05 11:400.69515-7.0E-5
      03.05 11:300.69522+0.0011
      03.05 11:200.69412+0.00154
      03.05 11:100.69258+0.00127
      03.05 11:000.69131-0.00285
      03.05 10:500.69416-0.00286
      03.05 10:400.69702+0.00047
      03.05 10:300.69655-0.00111
      03.05 10:200.69766+0.00386
      03.05 10:100.6938-0.00066
      03.05 10:030.69446-0.00182
      03.05 10:000.69628-0.00049
      03.05 09:500.69677-0.00134
      03.05 09:400.69811-0.00308
      03.05 09:300.70119+0.00087
      03.05 09:200.70032-0.00606
      03.05 09:100.70638-0.00267
      03.05 09:000.70905-0.00205
      03.05 08:500.7111-0.00097
      03.05 08:400.71207+0.01305
      03.05 08:300.69902+0.00491
      03.05 08:200.69411+0.00391
      03.05 08:100.6902+0.00168
      03.05 08:030.68852-0.00025
      03.05 08:000.68877+0.0023
      03.05 07:500.68647-0.00322
      03.05 07:400.68969-0.00626
      03.05 07:300.69595-5.0E-5
      03.05 07:200.696-0.00032
      03.05 07:100.69632+0.004
      03.05 07:000.69232-0.00415
      03.05 06:500.69647-0.0043
      03.05 06:400.70077-0.00395
      03.05 06:300.70472+0.00351
      03.05 06:200.70121-0.00224
      03.05 06:100.70345+0.00459
      03.05 06:030.69886-0.00255
      03.05 06:000.70141+0.00065
      03.05 05:500.70076+0.0005
      03.05 05:400.70026-0.00197
      03.05 05:300.70223-0.00783
      03.05 05:200.71006+0.00429
      03.05 05:100.70577+0.01482
      03.05 05:000.69095-0.00105
      03.05 04:500.692+0.00607
      03.05 04:400.68593+0.01089
      03.05 04:300.67504+0.0099
      03.05 04:200.66514+0.0033
      03.05 04:100.66184+0.0065
      03.05 04:030.65534+0.00047
      03.05 04:000.65487-0.0092
      03.05 03:500.66407+0.00336
      03.05 03:400.66071-0.0044
      03.05 03:300.66511-0.00613
      03.05 03:200.67124+0.0013
      03.05 03:100.66994+0.00187
      03.05 03:000.66807-0.00293
      03.05 02:500.671-0.00391
      03.05 02:400.67491-0.01339
      03.05 02:300.6883-0.00324
      03.05 02:200.69154-0.00929
      03.05 02:100.70083-0.00309
      03.05 02:030.70392+0.00031
      03.05 02:000.70361+0.01437
      03.05 01:500.68924+0.00202
      03.05 01:400.68722-0.00414
      03.05 01:300.69136+0.01013
      03.05 01:200.68123-0.0085
      03.05 01:100.68973+0.00514
      03.05 01:000.68459+0.00267
      03.05 00:400.68192+0.00867
      03.05 00:300.67325-0.06493
      03.05 00:200.73818-0.00676
      03.05 00:100.74494-0.00027
      03.05 00:030.74521-6.0E-5
      03.05 00:000.74527-0.00049
      02.05 23:500.74576-0.00531
      02.05 23:400.75107-0.00466
      02.05 23:300.75573-0.0026
      02.05 23:200.75833+1.0E-5
      02.05 23:100.75832+0.00122
      02.05 23:000.7571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56471
      макс: 0.97928
      за неделю:
        0.59131

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      03.05 22:500.59131+0.00119
      03.05 21:500.59875-0.01334
      03.05 20:500.58939-0.02073
      03.05 19:500.60819+0.00983
      03.05 18:500.56471+0.00729
      03.05 17:500.58791+0.01877
      03.05 16:500.63056-0.00576
      03.05 15:500.65952-0.0032
      03.05 14:500.65072-0.01269
      03.05 13:500.68727+0.00035
      03.05 12:500.70158+0.00041
      03.05 11:500.69467-0.00285
      03.05 10:500.69416-0.00049
      03.05 09:500.69677-0.00205
      03.05 08:500.7111+0.0023
      03.05 07:500.68647-0.00415
      03.05 06:500.69647+0.00065
      03.05 05:500.70076-0.00105
      03.05 04:500.692-0.0092
      03.05 03:500.66407-0.00293
      03.05 02:500.671+0.01437
      03.05 01:500.68924+0.00267
      03.05 00:400.68192-0.00049
      02.05 23:500.74576+0.00235
      02.05 22:500.75475+0.00064
      02.05 21:500.7609+0.0032
      02.05 20:500.76087-0.0033
      02.05 19:500.76562-0.0044
      02.05 18:500.77306+0.00406
      02.05 17:500.77142-0.00494
      02.05 16:500.77409-0.00819
      02.05 15:500.79741+0.00679
      02.05 14:500.78837+0.00274
      02.05 13:500.75214-0.00548
      02.05 12:500.7566+0.0024
      02.05 11:500.75552-0.01132
      02.05 10:500.76574+0.00617
      02.05 09:500.75611+0.002
      02.05 08:500.75486-0.01112
      02.05 07:500.76531-0.01103
      02.05 06:500.76158+0.02406
      02.05 05:500.74422+0.0011
      02.05 04:500.75591-0.00308
      02.05 03:500.78674-0.00256
      02.05 02:500.81868+0.00427
      02.05 01:500.84982-0.00559
      02.05 00:500.84808+0.00488
      01.05 23:500.83143-0.00223
      01.05 22:500.81674-0.01998
      01.05 21:500.85178+0.00733
      01.05 20:500.8339+0.00398
      01.05 19:500.82356-0.00807
      01.05 18:500.82124+0.00359
      01.05 17:500.82988+0.00075
      01.05 16:500.81569-0.01076
      01.05 15:500.82876+0.0018
      01.05 14:500.83532+0.00434
      01.05 13:500.84092-0.00133
      01.05 12:500.84843-0.00131
      01.05 11:500.81464-0.00403
      01.05 10:500.77813-0.01907
      01.05 09:500.81902+0.00286
      01.05 08:500.83835-0.00062
      01.05 07:500.84894+0.00128
      01.05 06:500.87153-0.00397
      01.05 05:500.85507+0.00611
      01.05 04:500.857+0.01841
      01.05 03:500.8338-0.00041
      01.05 02:500.9044-0.00364
      01.05 01:500.90842-0.01256
      01.05 00:500.89017-0.00819
      30.04 23:500.86203+0.04125
      30.04 22:500.82986-0.04876
      30.04 21:500.86879+0.00346
      30.04 20:500.88358+0.00448
      30.04 19:500.89241+0.01705
      30.04 18:500.86243+0.00542
      30.04 17:500.84617+0.01829
      30.04 16:500.76016-0.04113
      30.04 15:500.88752+0.00534
      30.04 14:500.91536+0.00087
      30.04 13:500.92515+0.00639
      30.04 12:500.92345-0.00964
      30.04 11:500.93024+0.00448
      30.04 10:500.9463+0.00451
      30.04 09:500.94892+0.00303
      30.04 08:500.93951-0.00471
      30.04 07:500.96061-0.00081
      30.04 06:500.96109+0.00121
      30.04 05:500.94948-0.00768
      30.04 04:500.94683-0.00076
      30.04 03:500.9685+0.0042
      30.04 02:500.96845+0.0018
      30.04 01:500.95487+0.0017
      30.04 00:500.92065+0.00138
      29.04 23:500.91943+6.0E-5
      29.04 22:500.93245-0.00469
      29.04 21:500.93764+0.00469
      29.04 20:500.94949-0.00166
      29.04 19:500.94344-4.0E-5
      29.04 18:500.94968-0.00105
      29.04 17:500.96-0.00056
      29.04 16:500.9591+0.00538
      29.04 15:500.97456-0.00336
      29.04 14:500.97324+0.01647
      29.04 13:500.97068+0.00837
      29.04 12:500.95827+0.01663
      29.04 11:500.94873+0.00272
      29.04 10:500.95898-0.00124
      29.04 09:500.94572+0.00162
      29.04 08:500.9661+0.00653
      29.04 07:500.95969-0.0041
      29.04 06:500.95045-0.00382
      29.04 05:500.95453+0.00084
      29.04 04:500.94956+0.00035
      29.04 03:500.94155+0.00025
      29.04 02:500.93778-0.01212
      29.04 01:500.92084-0.00866
      29.04 00:500.92843-0.00059
      28.04 23:500.93072+0.00757
      28.04 22:500.93778-0.02386
      28.04 21:500.95426-0.00086
      28.04 20:500.96516-0.00227
      28.04 19:500.94955+0.00778
      28.04 18:500.93781+0.00137
      28.04 17:500.93627-0.00306
      28.04 16:500.95482+0.00197
      28.04 15:500.94001-0.00759
      28.04 14:500.9373-0.00295
      28.04 13:500.95191-0.00186
      28.04 12:500.94376+0.00286
      28.04 11:500.94723-0.00024
      28.04 10:500.9628+0.00363
      28.04 09:500.96111-0.00032
      28.04 08:500.96373-0.0037
      28.04 07:500.96718-0.00306
      28.04 06:500.97532+0.00485
      28.04 05:500.97525+0.00224
      28.04 04:500.97389+0.00349
      28.04 03:500.95227-0.00218
      28.04 02:500.95003+0.00208
      28.04 01:500.9414+0.00243
      28.04 00:500.93978+0.00232
      27.04 23:500.95453+0.00362
      27.04 22:500.9583+0.00064
      27.04 21:500.96625-0.00534
      27.04 20:500.97928-0.00532
      27.04 19:500.97245-0.00015
      27.04 18:500.9657-0.00095
      27.04 17:500.96239+0.00145
      27.04 16:500.97112+0.00213
      27.04 15:500.94542+0.00226
      27.04 14:500.93391-0.00024
      27.04 13:500.93237-0.00636
      27.04 12:500.94999+0.00055
      27.04 11:500.94413-0.00213
      27.04 10:500.94758-0.00253
      27.04 09:500.95026-0.00372
      27.04 08:500.95544+0.00024
      27.04 07:500.95035-0.00058
      27.04 06:500.9362+0.0208
      27.04 05:500.90659-0.00184
      27.04 04:500.89877+0.00034
      27.04 03:500.91827+0.00289
      27.04 02:500.92897-0.00014
      27.04 01:500.92254+0.00155
      27.04 00:500.94-0.00672
      26.04 23:500.95201+0.0102
      26.04 22:500.94114
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.56471
      макс: 1.5758
      за месяц:
        0.59131
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      02.05.20240.75052-0.08037
      01.05.20240.83089-0.06921
      30.04.20240.9001-0.05413
      29.04.20240.95423+0.00475
      28.04.20240.94948+0.00078
      27.04.20240.9487-0.02842
      26.04.20240.97712-0.08938
      25.04.20241.0665-0.1215
      24.04.20241.188+0.0766
      23.04.20241.1114+0.0276
      22.04.20241.0838+0.0164
      21.04.20241.0674+0.0477
      20.04.20241.0197+0.06887
      19.04.20240.95083+0.02376
      18.04.20240.92707-0.01979
      17.04.20240.94686-0.01716
      16.04.20240.96402-0.01231
      15.04.20240.97633+0.04681
      14.04.20240.92952+0.11906
      13.04.20240.81046-0.12725
      12.04.20240.93771-0.02788
      11.04.20240.96559+0.04112
      10.04.20240.92447-0.0107
      09.04.20240.93517-0.04309
      08.04.20240.97826-0.08444
      07.04.20241.0627-0.0915
      06.04.20241.1542-0.108
      05.04.20241.2622-0.0382
      04.04.20241.3004-0.0678
      03.04.20241.3682-0.2076
      02.04.20241.5758
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.42575
      макс: 1.7871
      за квартал:
        0.59131
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      02.05.20240.75052-0.08037
      01.05.20240.83089-0.06921
      30.04.20240.9001-0.05413
      29.04.20240.95423+0.00475
      28.04.20240.94948+0.00078
      27.04.20240.9487-0.02842
      26.04.20240.97712-0.08938
      25.04.20241.0665-0.1215
      24.04.20241.188+0.0766
      23.04.20241.1114+0.0276
      22.04.20241.0838+0.0164
      21.04.20241.0674+0.0477
      20.04.20241.0197+0.06887
      19.04.20240.95083+0.02376
      18.04.20240.92707-0.01979
      17.04.20240.94686-0.01716
      16.04.20240.96402-0.01231
      15.04.20240.97633+0.04681
      14.04.20240.92952+0.11906
      13.04.20240.81046-0.12725
      12.04.20240.93771-0.02788
      11.04.20240.96559+0.04112
      10.04.20240.92447-0.0107
      09.04.20240.93517-0.04309
      08.04.20240.97826-0.08444
      07.04.20241.0627-0.0915
      06.04.20241.1542-0.108
      05.04.20241.2622-0.0382
      04.04.20241.3004-0.0678
      03.04.20241.3682-0.2076
      02.04.20241.5758-0.0325
      01.04.20241.6083-0.0432
      31.03.20241.6515+0.0676
      30.03.20241.5839-0.0277
      29.03.20241.6116-0.036
      28.03.20241.6476+0.031
      27.03.20241.6166-0.0306
      26.03.20241.6472+0.083
      25.03.20241.5642+0.0498
      24.03.20241.5144+0.0217
      23.03.20241.4927+0.0413
      22.03.20241.4514-0.0981
      21.03.20241.5495-0.1111
      20.03.20241.6606+0.1087
      19.03.20241.5519-0.0848
      18.03.20241.6367-0.0477
      17.03.20241.6844+0.0344
      16.03.20241.65-0.0701
      15.03.20241.7201+0.0886
      14.03.20241.6315+0.0252
      13.03.20241.6063-0.0099
      12.03.20241.6162-0.0249
      11.03.20241.6411-0.0067
      10.03.20241.6478-0.1393
      09.03.20241.7871+0.1389
      08.03.20241.6482+0.0607
      07.03.20241.5875+0.3519
      06.03.20241.2356+0.1776
      05.03.20241.058+0.0233
      04.03.20241.0347-0.0165
      03.03.20241.0512+0.08662
      02.03.20240.96458+0.05795
      01.03.20240.90663+0.14313
      29.02.20240.7635+0.06739
      28.02.20240.69611+0.09985
      27.02.20240.59626+0.03634
      26.02.20240.55992-0.00403
      25.02.20240.56395+0.01088
      24.02.20240.55307+0.03932
      23.02.20240.51375-0.08483
      22.02.20240.59858-0.17198
      21.02.20240.77056-0.12968
      20.02.20240.90024+0.05687
      19.02.20240.84337+0.08901
      18.02.20240.75436+0.11911
      17.02.20240.63525+0.03906
      16.02.20240.59619+0.02455
      15.02.20240.57164-0.01101
      14.02.20240.58265-0.03953
      13.02.20240.62218+0.02112
      12.02.20240.60106+0.02173
      11.02.20240.57933+0.04021
      10.02.20240.53912+0.02293
      09.02.20240.51619-0.04972
      08.02.20240.56591+0.08044
      07.02.20240.48547+0.05972
      06.02.20240.42575-0.0721
      05.02.20240.49785-0.18442
      04.02.20240.68227-0.46313
      03.02.20241.1454-0.5252
      02.02.20241.6706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.