Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Avail »

    Курс Fetch.ai к Avail

    Обновлено: 19.09.2024 19:40:01Fetch.ai

    =
    Калькулятор FET - AVAIL / Обратный расчет: курс Avail к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно avail, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7721
      макс: 10.6349
      за сутки:
      10.3802  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:4010.3802-0.0528
      19.09 19:3010.433-0.0113
      19.09 19:2010.4443-0.0025
      19.09 19:1010.4468+0.0608
      19.09 19:0010.386-0.052
      19.09 18:5010.438-0.0357
      19.09 18:4010.4737-0.0206
      19.09 18:3010.4943-0.004
      19.09 18:2010.4983+0.0439
      19.09 18:1010.4544+0.0334
      19.09 18:0310.421+0.0148
      19.09 18:0010.4062-0.0447
      19.09 17:5010.4509+0.0162
      19.09 17:4010.4347-0.1071
      19.09 17:3010.5418+0.0371
      19.09 17:2010.5047+0.0427
      19.09 17:1010.462+0.0347
      19.09 17:0010.4273-0.1594
      19.09 16:5010.5867+0.0292
      19.09 16:4010.5575+0.0793
      19.09 16:3010.4782+0.0479
      19.09 16:2010.4303+0.0398
      19.09 16:1010.3905+0.0155
      19.09 16:0310.375+0.0575
      19.09 16:0010.3175+0.0386
      19.09 15:5010.2789-0.0069
      19.09 15:4010.2858-0.0448
      19.09 15:3010.3306-0.1523
      19.09 15:2010.4829+0.0736
      19.09 15:1010.4093+0.1188
      19.09 15:0010.2905-0.1315
      19.09 14:5010.422+0.0102
      19.09 14:4010.4118+0.1835
      19.09 14:3010.2283-0.0872
      19.09 14:2010.3155+0.017
      19.09 14:1010.2985-0.0214
      19.09 14:0310.3199-0.0207
      19.09 14:0010.3406+0.0219
      19.09 13:5010.3187+0.2088
      19.09 13:4010.1099+0.0856
      19.09 13:3010.0243-0.061
      19.09 13:2010.0853+0.0328
      19.09 13:1010.0525+0.0587
      19.09 13:009.9938-0.162
      19.09 12:5010.1558-0.0326
      19.09 12:4010.1884-0.0606
      19.09 12:3010.249+0.0957
      19.09 12:2010.1533-0.1447
      19.09 12:1010.298+0.1102
      19.09 12:0310.1878+0.0067
      19.09 12:0010.1811-0.0057
      19.09 11:5010.1868-0.0382
      19.09 11:4010.225+0.0044
      19.09 11:3010.2206-0.1068
      19.09 11:2010.3274+0.0097
      19.09 11:1010.3177-0.1978
      19.09 11:0010.5155-0.0137
      19.09 10:5010.5292+0.0095
      19.09 10:4010.5197-0.093
      19.09 10:3010.6127-0.0222
      19.09 10:2010.6349+0.0566
      19.09 10:1010.5783+0.1732
      19.09 10:0310.4051-0.0075
      19.09 10:0010.4126-0.0293
      19.09 09:5010.4419-0.0862
      19.09 09:4010.5281+0.0289
      19.09 09:3010.4992+0.0178
      19.09 09:2010.4814-0.0067
      19.09 09:1010.4881-0.0058
      19.09 09:0010.4939-0.0716
      19.09 08:5010.5655-0.0018
      19.09 08:4010.5673+0.051
      19.09 08:3010.5163+0.1215
      19.09 08:2010.3948+0.0021
      19.09 08:1010.3927-0.1046
      19.09 08:0310.4973+0.006
      19.09 08:0010.4913+0.2334
      19.09 07:5010.2579-0.0079
      19.09 07:4010.2658+0.021
      19.09 07:3010.2448-0.0299
      19.09 07:2010.2747+0.0796
      19.09 07:1010.1951-0.1195
      19.09 07:0010.3146-0.0521
      19.09 06:5010.3667+0.0025
      19.09 06:4010.3642+0.0927
      19.09 06:3010.2715+0.0728
      19.09 06:2010.1987-0.0593
      19.09 06:1010.258-0.038
      19.09 06:0310.296+0.0259
      19.09 06:0010.2701+0.0546
      19.09 05:5010.2155+0.0418
      19.09 05:4010.1737-0.0811
      19.09 05:3010.2548+0.0767
      19.09 05:2010.1781-0.0065
      19.09 05:1010.1846+0.0364
      19.09 05:0010.1482-0.0207
      19.09 04:5010.1689+0.0131
      19.09 04:4010.1558+0.0063
      19.09 04:3010.1495+0.0141
      19.09 04:2010.1354-0.1214
      19.09 04:1010.2568-0.0044
      19.09 04:0310.2612-0.0098
      19.09 04:0010.271-0.0123
      19.09 03:5010.2833-0.1275
      19.09 03:4010.4108-0.0883
      19.09 03:3010.4991+0.0012
      19.09 03:2010.4979+0.0753
      19.09 03:1010.4226+0.185
      19.09 03:0010.2376-0.0214
      19.09 02:5010.259+0.0882
      19.09 02:4010.1708+0.0006
      19.09 02:3010.1702+0.0315
      19.09 02:2010.1387+0.0235
      19.09 02:1010.1152+0.0302
      19.09 02:0310.085+0.0295
      19.09 02:0010.0555+0.0376
      19.09 01:5010.0179+0.0167
      19.09 01:4010.0012-0.0294
      19.09 01:3010.0306+0.0509
      19.09 01:209.9797+0.0223
      19.09 01:109.9574-0.0975
      19.09 01:0010.0549-0.0186
      19.09 00:5010.0735+0.0352
      19.09 00:4010.0383+0.0764
      19.09 00:309.9619-0.0659
      19.09 00:2010.0278-0.073
      19.09 00:1010.1008+0.0288
      19.09 00:0310.072+0.0204
      19.09 00:0010.0516+0.0495
      18.09 23:5010.0021+0.0219
      18.09 23:409.9802-0.0035
      18.09 23:309.9837+0.0497
      18.09 23:209.934-0.0204
      18.09 23:109.9544-0.0873
      18.09 23:0010.0417+0.0345
      18.09 22:5010.0072+0.0028
      18.09 22:4010.0044-0.0869
      18.09 22:3010.0913+0.1527
      18.09 22:209.9386+0.0758
      18.09 22:109.8628-0.072
      18.09 22:039.9348-0.0267
      18.09 22:009.9615+0.0458
      18.09 21:509.9157-0.1532
      18.09 21:4010.0689+0.0755
      18.09 21:309.9934+0.0608
      18.09 21:209.9326+0.0183
      18.09 21:109.9143-0.0026
      18.09 21:009.9169+0.0634
      18.09 20:509.8535-0.0133
      18.09 20:409.8668+0.0354
      18.09 20:309.8314+0.0211
      18.09 20:209.8103+0.0382
      18.09 20:109.7721-0.0598
      18.09 20:039.8319-0.0137
      18.09 20:009.8456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2377
      макс: 10.6349
      за неделю:
      10.3802  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:4010.3802-0.052
      19.09 18:5010.438-0.0447
      19.09 17:5010.4509-0.1594
      19.09 16:5010.5867+0.0386
      19.09 15:5010.2789-0.1315
      19.09 14:5010.422+0.0219
      19.09 13:5010.3187-0.162
      19.09 12:5010.1558-0.0057
      19.09 11:5010.1868-0.0137
      19.09 10:5010.5292-0.0293
      19.09 09:5010.4419-0.0716
      19.09 08:5010.5655+0.2334
      19.09 07:5010.2579-0.0521
      19.09 06:5010.3667+0.0546
      19.09 05:5010.2155-0.0207
      19.09 04:5010.1689-0.0123
      19.09 03:5010.2833-0.0214
      19.09 02:5010.259+0.0376
      19.09 01:5010.0179-0.0186
      19.09 00:5010.0735+0.0495
      18.09 23:5010.0021+0.0345
      18.09 22:5010.0072+0.0458
      18.09 21:509.9157+0.0634
      18.09 20:509.8535-0.0514
      18.09 19:509.897+0.0411
      18.09 18:509.8022-0.0422
      18.09 17:509.9095+0.038
      18.09 16:509.7842+0.0295
      18.09 15:509.7628-0.0075
      18.09 14:509.7398+0.0123
      18.09 13:509.6914-0.0118
      18.09 12:509.6203-0.0581
      18.09 11:509.4872-0.0067
      18.09 10:509.5823+0.0578
      18.09 09:509.5458+0.0338
      18.09 08:509.5372-0.1158
      18.09 07:509.5041-0.0491
      18.09 06:509.6915-0.0772
      18.09 05:509.6901-0.0517
      18.09 04:509.4875+0.0518
      18.09 03:509.4667-0.1015
      18.09 02:509.6294-0.0792
      18.09 01:509.65-0.0033
      18.09 00:509.3579-0.0963
      17.09 23:509.3823+0.0911
      17.09 22:509.313-0.1287
      17.09 21:509.6132-0.019
      17.09 20:509.6785-0.1019
      17.09 19:509.8706+0.0338
      17.09 18:509.8302+0.006
      17.09 17:509.6366+0.0651
      17.09 16:509.4721+0.0951
      17.09 15:509.3559+0.0128
      17.09 14:509.2377-0.0196
      17.09 13:509.8892+0.0129
      17.09 12:509.8835-0.0003
      17.09 11:509.795-0.008
      17.09 10:509.7977-0.0464
      17.09 09:509.8035+0.0848
      17.09 08:509.817-0.001
      17.09 07:509.7775+0.0023
      17.09 06:509.7145-0.0046
      17.09 05:509.734+0.0049
      17.09 04:509.679-0.0503
      17.09 03:509.6968-0.0443
      17.09 02:509.5419+0.0109
      17.09 01:509.6721-0.0048
      17.09 00:509.6276-0.0478
      16.09 23:509.9558-0.0407
      16.09 22:5010.0045-0.0174
      16.09 21:509.983+0.0475
      16.09 20:5010.1154-0.0072
      16.09 19:5010.1724+0.0176
      16.09 18:5010.218+0.0615
      16.09 17:5010.0403-0.0177
      16.09 16:5010.0995-0.0516
      16.09 15:5010.1217-0.0226
      16.09 14:5010.2206-0.0089
      16.09 13:5010.1954-0.0049
      16.09 12:5010.0959+0.0251
      16.09 11:5010.0638-0.0161
      16.09 10:5010.0661-0.0324
      16.09 09:5010.1375+0.0975
      16.09 08:5010.0604-0.0254
      16.09 07:509.9914+0.0337
      16.09 06:5010.0434-0.0676
      16.09 05:5010.0479-0.0478
      16.09 04:5010.0278+0.0131
      16.09 03:5010.0391+0.0115
      16.09 02:5010.1194-0.0326
      16.09 01:5010.1678-0.0006
      16.09 00:5010.1655+0.0392
      15.09 23:5010.1835+0.0014
      15.09 22:5010.2257+0.0334
      15.09 21:5010.1828+0.0242
      15.09 20:5010.1672+0.0146
      15.09 19:5010.2443-0.0399
      15.09 18:5010.2623+0.0413
      15.09 17:5010.3299-0.0184
      15.09 16:5010.3181+0.0098
      15.09 15:5010.31-0.0137
      15.09 14:5010.3643+0.0286
      15.09 13:5010.3275-0.0242
      15.09 12:5010.3818-0.0344
      15.09 11:5010.4768+0.0193
      15.09 10:5010.468+0.1241
      15.09 09:5010.2743-0.0156
      15.09 08:5010.2008+0.0573
      15.09 07:5010.1946+0.0167
      15.09 06:5010.1657+0.0202
      15.09 05:5010.3038-0.0517
      15.09 04:5010.4226-0.0373
      15.09 03:5010.4675-0.0274
      15.09 02:5010.3328-0.2104
      15.09 01:5010.4137+0.0557
      15.09 00:5010.0828-0.0155
      14.09 23:5010.1308+0.0086
      14.09 22:5010.1365+0.0214
      14.09 21:5010.0075+0.0571
      14.09 20:509.9779+0.0378
      14.09 19:5010.0344-0.0661
      14.09 18:5010.0109+0.0248
      14.09 17:5010.0672-0.044
      14.09 16:5010.0268+0.049
      14.09 15:509.8992+0.0263
      14.09 14:509.8128-0.0345
      14.09 13:509.8585+0.0324
      14.09 12:509.811-0.011
      14.09 11:509.7541-0.0391
      14.09 10:509.7875+0.0252
      14.09 09:509.6878-0.0266
      14.09 08:509.7311+0.0144
      14.09 07:509.7482-0.011
      14.09 06:509.776+0.0095
      14.09 05:509.808+0.0144
      14.09 04:509.7822+0.018
      14.09 03:509.6894-0.0299
      14.09 02:509.7901-0.0118
      14.09 01:509.7101+0.0238
      14.09 00:509.7464-0.0127
      13.09 23:509.6501-0.0428
      13.09 22:509.6099+0.0142
      13.09 21:509.6977-0.0915
      13.09 20:509.6664-0.0845
      13.09 19:509.5301-0.0026
      13.09 18:509.6759-0.0999
      13.09 17:509.5626+0.0141
      13.09 16:509.5619+0.0267
      13.09 15:509.4981+0.079
      13.09 14:509.5216+0.0164
      13.09 13:509.4423+0.041
      13.09 12:509.3763-0.0379
      13.09 11:509.466+0.0092
      13.09 10:509.5411+0.0127
      13.09 09:509.5842+0.0357
      13.09 08:509.5952+0.0009
      13.09 07:509.7772+0.0276
      13.09 06:509.6994-0.0381
      13.09 05:509.7816+0.0399
      13.09 04:509.7184-0.0008
      13.09 03:509.7752-0.0279
      13.09 02:509.8353-0.0173
      13.09 01:509.838+0.0248
      13.09 00:509.7928-0.0154
      12.09 23:509.8463-0.0032
      12.09 22:509.9456-0.0286
      12.09 21:509.9772-0.0316
      12.09 20:5010.058-0.034
      12.09 19:5010.164
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 6.135
      макс: 10.6349
      за месяц:
      10.3802  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20249.7818+0.1459
      17.09.20249.6359-0.3776
      16.09.202410.0135-0.264
      15.09.202410.2775+0.3251
      14.09.20249.9524+0.3389
      13.09.20249.6135-0.3801
      12.09.20249.9936+0.4627
      11.09.20249.5309+0.5461
      10.09.20248.9848+0.7749
      09.09.20248.2099+0.2675
      08.09.20247.9424+0.2091
      07.09.20247.7333+0.0055
      06.09.20247.7278-0.4418
      05.09.20248.1696-0.7276
      04.09.20248.8972-0.658
      03.09.20249.5552-0.3797
      02.09.20249.9349-0.5677
      01.09.202410.5026+0.2882
      31.08.202410.2144+0.5995
      30.08.20249.6149+0.0424
      29.08.20249.5725-0.4272
      28.08.20249.9997-0.1312
      27.08.202410.1309+0.3752
      26.08.20249.7557+0.7203
      25.08.20249.0354+0.4165
      24.08.20248.6189+0.7167
      23.08.20247.9022+0.6202
      22.08.20247.282+0.5496
      21.08.20246.7324+0.1365
      20.08.20246.5959+0.4609
      19.08.20246.135
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20249.7818+0.1459
      17.09.20249.6359-0.3776
      16.09.202410.0135-0.264
      15.09.202410.2775+0.3251
      14.09.20249.9524+0.3389
      13.09.20249.6135-0.3801
      12.09.20249.9936+0.4627
      11.09.20249.5309+0.5461
      10.09.20248.9848+0.7749
      09.09.20248.2099+0.2675
      08.09.20247.9424+0.2091
      07.09.20247.7333+0.0055
      06.09.20247.7278-0.4418
      05.09.20248.1696-0.7276
      04.09.20248.8972-0.658
      03.09.20249.5552-0.3797
      02.09.20249.9349-0.5677
      01.09.202410.5026+0.2882
      31.08.202410.2144+0.5995
      30.08.20249.6149+0.0424
      29.08.20249.5725-0.4272
      28.08.20249.9997-0.1312
      27.08.202410.1309+0.3752
      26.08.20249.7557+0.7203
      25.08.20249.0354+0.4165
      24.08.20248.6189+0.7167
      23.08.20247.9022+0.6202
      22.08.20247.282+0.5496
      21.08.20246.7324+0.1365
      20.08.20246.5959+0.4609
      19.08.20246.135+0.3636
      18.08.20245.7714+0.1763
      17.08.20245.5951-0.1988
      16.08.20245.7939+0.3117
      15.08.20245.4822-0.3055
      14.08.20245.7877-0.2153
      13.08.20246.003-0.0801
      12.08.20246.0831-0.2614
      11.08.20246.3445-1.2386
      10.08.20247.5831-0.2557
      09.08.20247.8388-0.3923
      08.08.20248.2311-0.1547
      07.08.20248.3858+0.0008
      06.08.20248.385-0.1284
      05.08.20248.5134+0.3109
      04.08.20248.2025+0.4804
      03.08.20247.7221+0.3122
      02.08.20247.4099+0.1465
      01.08.20247.2634+0.2332
      31.07.20247.0302+0.0896
      30.07.20246.9406-0.125
      29.07.20247.0656+0.0735
      28.07.20246.9921+0.2503
      27.07.20246.7418+0.085
      26.07.20246.6568+0.8796
      25.07.20245.7772-0.0073
      24.07.20245.7845+5.7845
      23.07.20240+5.7845
      22.07.20240+5.7845
      21.07.20240+5.7845
      20.07.20240+5.7845
      19.07.20240+5.7845
      18.07.20240+5.7845
      17.07.20240+5.7845
      16.07.20240+5.7845
      15.07.20240+5.7845
      14.07.20240+5.7845
      13.07.20240+5.7845
      12.07.20240+5.7845
      11.07.20240+5.7845
      10.07.20240+5.7845
      09.07.20240+5.7845
      08.07.20240+5.7845
      07.07.20240+5.7845
      06.07.20240+5.7845
      05.07.20240+5.7845
      04.07.20240+5.7845
      03.07.20240+5.7845
      02.07.20240+5.7845
      01.07.20240+5.7845
      30.06.20240+5.7845
      29.06.20240+5.7845
      28.06.20240+5.7845
      27.06.20240+5.7845
      26.06.20240+5.7845
      25.06.20240+5.7845
      24.06.20240+5.7845
      23.06.20240+5.7845
      22.06.20240+5.7845
      21.06.20240+5.7845
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.