Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Blur »

    Курс Fetch.ai к Blur

    Обновлено: 20.09.2024 01:10:01Fetch.ai

    =
    Калькулятор FET - BLUR / Обратный расчет: курс Blur к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно blur, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0628
      макс: 7.6913
      за сутки:
        7.3249

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:107.3249-0.0127
      20.09 01:007.3376+0.0019
      20.09 00:507.3357-0.0198
      20.09 00:407.3555-0.0252
      20.09 00:307.3807-0.0199
      20.09 00:207.4006+0.0641
      20.09 00:107.3365-0.0027
      20.09 00:037.3392-0.0072
      20.09 00:007.3464-0.0063
      19.09 23:507.3527-0.0295
      19.09 23:407.3822+0.0177
      19.09 23:307.3645-0.0053
      19.09 23:207.3698+0.0022
      19.09 23:107.3676+0.0026
      19.09 23:007.365-0.0456
      19.09 22:507.4106+0.0626
      19.09 22:407.348-0.0401
      19.09 22:307.3881-0.0214
      19.09 22:207.4095-0.0135
      19.09 22:107.423-0.0139
      19.09 22:037.4369+0.0039
      19.09 22:007.433+0.016
      19.09 21:507.417-0.0136
      19.09 21:407.4306-0.0392
      19.09 21:307.4698-0.012
      19.09 21:207.4818+0.0134
      19.09 21:107.4684-0.0299
      19.09 21:007.4983-0.002
      19.09 20:507.5003-0.012
      19.09 20:407.5123+0.0886
      19.09 20:307.4237-0.0201
      19.09 20:207.4438-0.0165
      19.09 20:107.4603+0.0051
      19.09 20:037.4552+0.0013
      19.09 20:007.4539+0.0205
      19.09 19:507.4334+0.0099
      19.09 19:407.4235-0.0091
      19.09 19:307.4326-0.0074
      19.09 19:207.44+0.0249
      19.09 19:107.4151+0.0087
      19.09 19:007.4064+0.0091
      19.09 18:507.3973-0.0216
      19.09 18:407.4189-0.0216
      19.09 18:307.4405-0.0161
      19.09 18:207.4566+0.0076
      19.09 18:107.449+0.0063
      19.09 18:037.4427-0.0013
      19.09 18:007.444-0.0392
      19.09 17:507.4832+0.0141
      19.09 17:407.4691-0.0144
      19.09 17:307.4835+0.0097
      19.09 17:207.4738+0.0292
      19.09 17:107.4446-0.0324
      19.09 17:007.477-0.0221
      19.09 16:507.4991+0.0128
      19.09 16:407.4863+0.0174
      19.09 16:307.4689-0.0792
      19.09 16:207.5481+0.0162
      19.09 16:107.5319+0.0027
      19.09 16:037.5292+0.0048
      19.09 16:007.5244-0.0113
      19.09 15:507.5357-0.0093
      19.09 15:407.545+0.0267
      19.09 15:307.5183-0.0607
      19.09 15:207.579-0.0274
      19.09 15:107.6064+0.0172
      19.09 15:007.5892-0.1021
      19.09 14:507.6913+0.0179
      19.09 14:407.6734+0.0892
      19.09 14:307.5842-0.0232
      19.09 14:207.6074+0.026
      19.09 14:107.5814+0.0415
      19.09 14:037.5399-0.0198
      19.09 14:007.5597+0.0327
      19.09 13:507.527+0.0305
      19.09 13:407.4965-0.0295
      19.09 13:307.526-0.0274
      19.09 13:207.5534-0.0101
      19.09 13:107.5635-0.0383
      19.09 13:007.6018+0.0067
      19.09 12:507.5951+0.0106
      19.09 12:407.5845+0.0259
      19.09 12:307.5586+0.0391
      19.09 12:207.5195-0.0151
      19.09 12:107.5346+0.0582
      19.09 12:037.4764+0.0102
      19.09 12:007.4662+0.0029
      19.09 11:507.4633+0.0406
      19.09 11:407.4227-0.0002
      19.09 11:307.4229-0.0499
      19.09 11:207.4728+0.0056
      19.09 11:107.4672+0.0103
      19.09 11:007.4569+0.0069
      19.09 10:507.45+0.0234
      19.09 10:407.4266+0.0013
      19.09 10:307.4253-0.009
      19.09 10:207.4343+0.0213
      19.09 10:107.413+0.0952
      19.09 10:037.3178-0.0015
      19.09 10:007.3193+0.0117
      19.09 09:507.3076-0.0517
      19.09 09:407.3593+0.0339
      19.09 09:307.3254-0.024
      19.09 09:207.3494+0.0242
      19.09 09:107.3252+0.0281
      19.09 09:007.2971-0.0586
      19.09 08:507.3557-0.0207
      19.09 08:407.3764+0.0648
      19.09 08:307.3116+0.0967
      19.09 08:207.2149-0.0046
      19.09 08:107.2195-0.0153
      19.09 08:037.2348+0.003
      19.09 08:007.2318+0.0596
      19.09 07:507.1722-0.0429
      19.09 07:407.2151+0.0109
      19.09 07:307.2042-0.0225
      19.09 07:207.2267+0.0283
      19.09 07:107.1984-0.0772
      19.09 07:007.2756-0.0545
      19.09 06:507.3301+0.0447
      19.09 06:407.2854+0.119
      19.09 06:307.1664+0.0381
      19.09 06:207.1283-0.0255
      19.09 06:107.1538+0.0327
      19.09 06:037.1211+0.017
      19.09 06:007.1041+0.0413
      19.09 05:507.0628-0.0424
      19.09 05:407.1052-0.0303
      19.09 05:307.1355+0.0575
      19.09 05:207.078-0.0384
      19.09 05:107.1164-0.006
      19.09 05:007.1224-0.0861
      19.09 04:507.2085-0.037
      19.09 04:407.2455+0.0518
      19.09 04:307.1937+0.0295
      19.09 04:207.1642+0.0277
      19.09 04:107.1365-0.0435
      19.09 04:037.18-0.0326
      19.09 04:007.2126-0.0063
      19.09 03:507.2189-0.0338
      19.09 03:407.2527+0.0904
      19.09 03:307.1623-0.1083
      19.09 03:207.2706+0.0276
      19.09 03:107.243+0.0448
      19.09 03:007.1982+0.008
      19.09 02:507.1902+0.0314
      19.09 02:407.1588-0.0035
      19.09 02:307.1623+0.0395
      19.09 02:207.1228-0.0487
      19.09 02:107.1715-0.0244
      19.09 02:037.1959+0.0225
      19.09 02:007.1734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9976
      макс: 7.852
      за неделю:
        7.3249

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:107.3249+0.0019
      20.09 00:507.3357-0.0063
      19.09 23:507.3527-0.0456
      19.09 22:507.4106+0.016
      19.09 21:507.417-0.002
      19.09 20:507.5003+0.0205
      19.09 19:507.4334+0.0091
      19.09 18:507.3973-0.0392
      19.09 17:507.4832-0.0221
      19.09 16:507.4991-0.0113
      19.09 15:507.5357-0.1021
      19.09 14:507.6913+0.0327
      19.09 13:507.527+0.0067
      19.09 12:507.5951+0.0029
      19.09 11:507.4633+0.0069
      19.09 10:507.45+0.0117
      19.09 09:507.3076-0.0586
      19.09 08:507.3557+0.0596
      19.09 07:507.1722-0.0545
      19.09 06:507.3301+0.0413
      19.09 05:507.0628-0.0861
      19.09 04:507.2085-0.0063
      19.09 03:507.2189+0.008
      19.09 02:507.1902-0.0226
      19.09 01:507.196+0.0269
      19.09 00:506.9983+0.0557
      18.09 23:506.9976+0.0226
      18.09 22:507.2745-0.0191
      18.09 21:507.3825+0.0296
      18.09 20:507.2366+0.0138
      18.09 19:507.3125-0.0177
      18.09 18:507.2848-0.0768
      18.09 17:507.3158+0.05
      18.09 16:507.3706+0.0433
      18.09 15:507.3974-0.0067
      18.09 14:507.4306-0.0181
      18.09 13:507.5001-0.0153
      18.09 12:507.5723-0.0198
      18.09 11:507.5508-0.1183
      18.09 10:507.6275+0.0135
      18.09 09:507.5761-0.002
      18.09 08:507.6959+0.0023
      18.09 07:507.6197-0.0218
      18.09 06:507.6431-0.0148
      18.09 05:507.6463-0.0417
      18.09 04:507.7819+0.0169
      18.09 03:507.7425-0.0178
      18.09 02:507.7996+0.0011
      18.09 01:507.8298-0.0379
      18.09 00:507.852-0.043
      17.09 23:507.802-0.022
      17.09 22:507.7131-0.0222
      17.09 21:507.7532-0.0258
      17.09 20:507.7718+0.0401
      17.09 19:507.7115+0.0118
      17.09 18:507.7116+0.0231
      17.09 17:507.5641-0.0135
      17.09 16:507.4984+0.0329
      17.09 15:507.4835+0.0053
      17.09 14:507.4822-0.0089
      17.09 13:507.5089+0.0219
      17.09 12:507.5026-0.0166
      17.09 11:507.525-0.027
      17.09 10:507.5308-0.044
      17.09 09:507.5527+0.0253
      17.09 08:507.562-0.0105
      17.09 07:507.5899+0.0385
      17.09 06:507.4737-0.0053
      17.09 05:507.487+0.0308
      17.09 04:507.419-0.0195
      17.09 03:507.4429+0.0052
      17.09 02:507.4321-0.003
      17.09 01:507.4953-0.0046
      17.09 00:507.5482-0.0333
      16.09 23:507.6235-0.0358
      16.09 22:507.6241-0.0026
      16.09 21:507.5886+0.0464
      16.09 20:507.6363-0.0147
      16.09 19:507.685+0.0145
      16.09 18:507.6909+0.0329
      16.09 17:507.5497-0.0455
      16.09 16:507.6182-0.014
      16.09 15:507.5764-0.0177
      16.09 14:507.6387-0.0116
      16.09 13:507.6505+0.0084
      16.09 12:507.6151+0.0316
      16.09 11:507.5695-0.0144
      16.09 10:507.5287+0.0105
      16.09 09:507.6389+0.0257
      16.09 08:507.549-0.0166
      16.09 07:507.5246+0.002
      16.09 06:507.5617-0.0095
      16.09 05:507.5543-0.0337
      16.09 04:507.5177+0.0152
      16.09 03:507.5078+0.0139
      16.09 02:507.5389-0.0203
      16.09 01:507.5589+0.003
      16.09 00:507.5127-0.007
      15.09 23:507.5091+0.0159
      15.09 22:507.5369+0.0114
      15.09 21:507.4757-0.0175
      15.09 20:507.5121+0.0108
      15.09 19:507.5243+0.0118
      15.09 18:507.4515+0.0379
      15.09 17:507.5122+0.0104
      15.09 16:507.4772-0.0072
      15.09 15:507.595-0.0091
      15.09 14:507.6259-0.0262
      15.09 13:507.6045-0.0075
      15.09 12:507.7015-0.0004
      15.09 11:507.6834+0.0133
      15.09 10:507.6695+0.0698
      15.09 09:507.578+0.0164
      15.09 08:507.5171+0.0081
      15.09 07:507.5581+0.0197
      15.09 06:507.4939+0.0034
      15.09 05:507.4776-0.0381
      15.09 04:507.6479-0.0068
      15.09 03:507.7495+0.0056
      15.09 02:507.7479-0.0576
      15.09 01:507.7485+0.0216
      15.09 00:507.6712-0.0246
      14.09 23:507.7101+0.0073
      14.09 22:507.744+0.0032
      14.09 21:507.674-0.0071
      14.09 20:507.6576+0.0265
      14.09 19:507.617-0.0586
      14.09 18:507.6539+0.0161
      14.09 17:507.6075-0.0077
      14.09 16:507.5853+0.0168
      14.09 15:507.5042+0.0105
      14.09 14:507.4728-0.0137
      14.09 13:507.4282+0.0227
      14.09 12:507.4208-0.0008
      14.09 11:507.4201-0.0139
      14.09 10:507.4741-0.0029
      14.09 09:507.4033-0.0032
      14.09 08:507.3996+0.0045
      14.09 07:507.4072+0.0074
      14.09 06:507.4068+0.0165
      14.09 05:507.3909+0.0159
      14.09 04:507.401+0.0112
      14.09 03:507.4289-0.0274
      14.09 02:507.4639-0.007
      14.09 01:507.376+0.023
      14.09 00:507.4219+0.0095
      13.09 23:507.3963-0.0185
      13.09 22:507.4121-0.0218
      13.09 21:507.4509-0.0352
      13.09 20:507.5015+0.0107
      13.09 19:507.3393-0.0363
      13.09 18:507.4219-0.0162
      13.09 17:507.3717-0.023
      13.09 16:507.3612-0.0171
      13.09 15:507.331+0.01
      13.09 14:507.3214+0.0153
      13.09 13:507.258+0.0333
      13.09 12:507.2829-0.0115
      13.09 11:507.2866+0.0019
      13.09 10:507.374+0.0057
      13.09 09:507.4206+0.025
      13.09 08:507.4091+0.002
      13.09 07:507.5142+0.0259
      13.09 06:507.4297-0.027
      13.09 05:507.4776+0.0142
      13.09 04:507.4431+0.0237
      13.09 03:507.5005-0.0355
      13.09 02:507.4861+0.0073
      13.09 01:507.5041
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 5.0381
      макс: 7.8577
      за месяц:
      7.3249  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20247.4071-0.211
      17.09.20247.6181+0.0376
      16.09.20247.5805+0.0178
      15.09.20247.5627+0.0164
      14.09.20247.5463+0.1521
      13.09.20247.3942-0.3226
      12.09.20247.7168+0.1517
      11.09.20247.5651+0.5013
      10.09.20247.0638+0.4685
      09.09.20246.5953+0.2359
      08.09.20246.3594-0.1008
      07.09.20246.4602-0.2616
      06.09.20246.7218-0.173
      05.09.20246.8948-0.6118
      04.09.20247.5066-0.0853
      03.09.20247.5919-0.2658
      02.09.20247.8577+0.3186
      01.09.20247.5391+0.1891
      31.08.20247.35+0.3395
      30.08.20247.0105-0.1849
      29.08.20247.1954-0.4729
      28.08.20247.6683+0.148
      27.08.20247.5203+0.269
      26.08.20247.2513+0.6816
      25.08.20246.5697+0.3086
      24.08.20246.2611+0.351
      23.08.20245.9101+0.3372
      22.08.20245.5729+0.1897
      21.08.20245.3832-0.016
      20.08.20245.3992+0.3611
      19.08.20245.0381
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 4.8684
      макс: 7.8693
      за квартал:
      7.3249  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20247.4071-0.211
      17.09.20247.6181+0.0376
      16.09.20247.5805+0.0178
      15.09.20247.5627+0.0164
      14.09.20247.5463+0.1521
      13.09.20247.3942-0.3226
      12.09.20247.7168+0.1517
      11.09.20247.5651+0.5013
      10.09.20247.0638+0.4685
      09.09.20246.5953+0.2359
      08.09.20246.3594-0.1008
      07.09.20246.4602-0.2616
      06.09.20246.7218-0.173
      05.09.20246.8948-0.6118
      04.09.20247.5066-0.0853
      03.09.20247.5919-0.2658
      02.09.20247.8577+0.3186
      01.09.20247.5391+0.1891
      31.08.20247.35+0.3395
      30.08.20247.0105-0.1849
      29.08.20247.1954-0.4729
      28.08.20247.6683+0.148
      27.08.20247.5203+0.269
      26.08.20247.2513+0.6816
      25.08.20246.5697+0.3086
      24.08.20246.2611+0.351
      23.08.20245.9101+0.3372
      22.08.20245.5729+0.1897
      21.08.20245.3832-0.016
      20.08.20245.3992+0.3611
      19.08.20245.0381+0.1697
      18.08.20244.8684-0.1365
      17.08.20245.0049-0.335
      16.08.20245.3399-0.058
      15.08.20245.3979-0.1938
      14.08.20245.5917+0.1953
      13.08.20245.3964+0.0252
      12.08.20245.3712-0.3543
      11.08.20245.7255+0.1869
      10.08.20245.5386-0.1864
      09.08.20245.725-0.2304
      08.08.20245.9554-0.2236
      07.08.20246.179-0.118
      06.08.20246.297-0.2367
      05.08.20246.5337+0.0483
      04.08.20246.4854-0.2647
      03.08.20246.7501+0.1409
      02.08.20246.6092+0.1895
      01.08.20246.4197+0.0949
      31.07.20246.3248-0.0526
      30.07.20246.3774-0.1595
      29.07.20246.5369-0.068
      28.07.20246.6049-0.1737
      27.07.20246.7786-0.0013
      26.07.20246.7799+0.1119
      25.07.20246.668+0.2759
      24.07.20246.3921-0.1902
      23.07.20246.5823-0.1444
      22.07.20246.7267-0.0844
      21.07.20246.8111+0.0494
      20.07.20246.7617-0.6441
      19.07.20247.4058-0.167
      18.07.20247.5728-0.0867
      17.07.20247.6595+0.1596
      16.07.20247.4999+0.1156
      15.07.20247.3843+0.3631
      14.07.20247.0212+0.0375
      13.07.20246.9837+0.0238
      12.07.20246.9599+0.0334
      11.07.20246.9265+0.0665
      10.07.20246.86-0.0944
      09.07.20246.9544-0.1866
      08.07.20247.141-0.2193
      07.07.20247.3603-0.509
      06.07.20247.8693+0.2091
      05.07.20247.6602+0.631
      04.07.20247.0292+0.4004
      03.07.20246.6288-0.064
      02.07.20246.6928-0.1983
      01.07.20246.8911+0.0102
      30.06.20246.8809+0.0975
      29.06.20246.7834-0.243
      28.06.20247.0264-0.6114
      27.06.20247.6378+0.0054
      26.06.20247.6324+1.0675
      25.06.20246.5649+0.5459
      24.06.20246.019+0.1301
      23.06.20245.8889-0.1881
      22.06.20246.077-0.0708
      21.06.20246.1478+0.0399
      20.06.20246.1079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.