Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Celer Network »

    Курс Fetch.ai к Celer Network

    Обновлено: 20.09.2024 01:30:01Fetch.ai

    =
    Калькулятор FET - CELR / Обратный расчет: курс Celer Network к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно celer network, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.62
      макс: 129.91
      за сутки:
        122.44

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:30122.44+0.32
      20.09 01:10122.12-0.35
      20.09 01:00122.47+0.39
      20.09 00:50122.08-0.14
      20.09 00:40122.22-0.17
      20.09 00:30122.39-0.35
      20.09 00:20122.74+1.12
      20.09 00:10121.62-0.11
      20.09 00:03121.73-0.23
      20.09 00:00121.96-0.38
      19.09 23:50122.34-0.44
      19.09 23:40122.78-0.29
      19.09 23:30123.07-0.27
      19.09 23:20123.34-0.03
      19.09 23:10123.37-0.07
      19.09 23:00123.44-0.3
      19.09 22:50123.74+0.9
      19.09 22:40122.84-0.54
      19.09 22:30123.38-0.5
      19.09 22:20123.88+0.01
      19.09 22:10123.87-0.47
      19.09 22:03124.34+0.08
      19.09 22:00124.26-0.07
      19.09 21:50124.33-0.15
      19.09 21:40124.48+0.26
      19.09 21:30124.22-0.19
      19.09 21:20124.41+0.07
      19.09 21:10124.34-0.58
      19.09 21:00124.92-0.56
      19.09 20:50125.48+0.02
      19.09 20:40125.46+0.84
      19.09 20:30124.62-0.41
      19.09 20:20125.03-0.26
      19.09 20:10125.29+0.48
      19.09 20:03124.81+0.01
      19.09 20:00124.8+0.52
      19.09 19:50124.28-0.29
      19.09 19:40124.57-0.64
      19.09 19:30125.21-0.22
      19.09 19:20125.43+0.09
      19.09 19:10125.34+0.63
      19.09 19:00124.71-0.44
      19.09 18:50125.15+0.11
      19.09 18:40125.04+0.01
      19.09 18:30125.03-0.33
      19.09 18:20125.36+0.59
      19.09 18:10124.77-0.15
      19.09 18:03124.92-0.04
      19.09 18:00124.96-0.86
      19.09 17:50125.82+0.04
      19.09 17:40125.78-0.31
      19.09 17:30126.09+0.51
      19.09 17:20125.58+0.14
      19.09 17:10125.44-0.35
      19.09 17:00125.79-0.82
      19.09 16:50126.61-0.14
      19.09 16:40126.75-0.5
      19.09 16:30127.25-0.46
      19.09 16:20127.71+0.85
      19.09 16:10126.86-0.15
      19.09 16:03127.01+0.24
      19.09 16:00126.77-
      19.09 15:50126.77-0.23
      19.09 15:40127+0.31
      19.09 15:30126.69-0.97
      19.09 15:20127.66-0.58
      19.09 15:10128.24-0.13
      19.09 15:00128.37-1.54
      19.09 14:50129.91+0.29
      19.09 14:40129.62+1.54
      19.09 14:30128.08-0.45
      19.09 14:20128.53+1.13
      19.09 14:10127.4+0.25
      19.09 14:03127.15-0.25
      19.09 14:00127.4+0.73
      19.09 13:50126.67+0.37
      19.09 13:40126.3-0.09
      19.09 13:30126.39-0.06
      19.09 13:20126.45-0.64
      19.09 13:10127.09-0.15
      19.09 13:00127.24+0.02
      19.09 12:50127.22-0.12
      19.09 12:40127.34+0.12
      19.09 12:30127.22+0.89
      19.09 12:20126.33-0.33
      19.09 12:10126.66+1.16
      19.09 12:03125.5+0.12
      19.09 12:00125.38-0.19
      19.09 11:50125.57+0.04
      19.09 11:40125.53+0.02
      19.09 11:30125.51-0.28
      19.09 11:20125.79-0.38
      19.09 11:10126.17+0.18
      19.09 11:00125.99+0.14
      19.09 10:50125.85+0.24
      19.09 10:40125.61-1.14
      19.09 10:30126.75-0.03
      19.09 10:20126.78+0.18
      19.09 10:10126.6+1.66
      19.09 10:03124.94-0.08
      19.09 10:00125.02-0.4
      19.09 09:50125.42-1.35
      19.09 09:40126.77+0.54
      19.09 09:30126.23+0.46
      19.09 09:20125.77+0.2
      19.09 09:10125.57-0.73
      19.09 09:00126.3-0.89
      19.09 08:50127.19-0.55
      19.09 08:40127.74-0.17
      19.09 08:30127.91+0.96
      19.09 08:20126.95-0.23
      19.09 08:10127.18-0.77
      19.09 08:03127.95+0.08
      19.09 08:00127.87+1.09
      19.09 07:50126.78-0.34
      19.09 07:40127.12+0.79
      19.09 07:30126.33-1.17
      19.09 07:20127.5+0.45
      19.09 07:10127.05-1.13
      19.09 07:00128.18-0.42
      19.09 06:50128.6+0.15
      19.09 06:40128.45+1.3
      19.09 06:30127.15+1.24
      19.09 06:20125.91-0.62
      19.09 06:10126.53-0.59
      19.09 06:03127.12+0.22
      19.09 06:00126.9+0.04
      19.09 05:50126.86+0.59
      19.09 05:40126.27+0.85
      19.09 05:30125.42+0.98
      19.09 05:20124.44-
      19.09 05:10124.44-0.14
      19.09 05:00124.58-0.42
      19.09 04:50125-0.11
      19.09 04:40125.11-0.67
      19.09 04:30125.78+0.06
      19.09 04:20125.72-0.19
      19.09 04:10125.91-0.17
      19.09 04:03126.08-0.52
      19.09 04:00126.6+0.68
      19.09 03:50125.92-0.06
      19.09 03:40125.98-0.6
      19.09 03:30126.58-1.35
      19.09 03:20127.93+1.35
      19.09 03:10126.58+0.98
      19.09 03:00125.6+0.05
      19.09 02:50125.55+0.27
      19.09 02:40125.28-0.33
      19.09 02:30125.61+0.26
      19.09 02:20125.35+0.03
      19.09 02:10125.32-0.39
      19.09 02:03125.71+0.35
      19.09 02:00125.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.28
      макс: 129.91
      за неделю:
      122.44  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:30122.44+0.39
      20.09 00:50122.08-0.38
      19.09 23:50122.34-0.3
      19.09 22:50123.74-0.07
      19.09 21:50124.33-0.56
      19.09 20:50125.48+0.52
      19.09 19:50124.28-0.44
      19.09 18:50125.15-0.86
      19.09 17:50125.82-0.82
      19.09 16:50126.61-
      19.09 15:50126.77-1.54
      19.09 14:50129.91+0.73
      19.09 13:50126.67+0.02
      19.09 12:50127.22-0.19
      19.09 11:50125.57+0.14
      19.09 10:50125.85-0.4
      19.09 09:50125.42-0.89
      19.09 08:50127.19+1.09
      19.09 07:50126.78-0.42
      19.09 06:50128.6+0.04
      19.09 05:50126.86-0.42
      19.09 04:50125+0.68
      19.09 03:50125.92+0.05
      19.09 02:50125.55-0.11
      19.09 01:50125.47+0.07
      19.09 00:50123.79+0.5
      18.09 23:50123.16+0.38
      18.09 22:50124.28-0.05
      18.09 21:50126.06+1.15
      18.09 20:50123.78-0.28
      18.09 19:50125.26+0.33
      18.09 18:50123.54-0.62
      18.09 17:50124.28+0.39
      18.09 16:50122.5+0.43
      18.09 15:50122.37-0.28
      18.09 14:50122.71+0.18
      18.09 13:50121.7-0.41
      18.09 12:50121.28-1.01
      18.09 11:50122.03-0.1
      18.09 10:50122.21+0.48
      18.09 09:50120.57+0.08
      18.09 08:50120.43+0.26
      18.09 07:50119.83-0.74
      18.09 06:50121.45-0.86
      18.09 05:50122.71-0.69
      18.09 04:50122.4+0.37
      18.09 03:50122.05-0.47
      18.09 02:50123.41-0.25
      18.09 01:50124.08-0.51
      18.09 00:50124.52-0.77
      17.09 23:50123.74-0.36
      17.09 22:50122.46-0.29
      17.09 21:50122.93-0.37
      17.09 20:50123.68+0.11
      17.09 19:50123.11-0.01
      17.09 18:50123.39+0.38
      17.09 17:50121.06-0.6
      17.09 16:50120.69+0.21
      17.09 15:50120.77+0.22
      17.09 14:50120.24-0.54
      17.09 13:50120.97+0.94
      17.09 12:50120.09-0.04
      17.09 11:50120.41-0.58
      17.09 10:50119.93-0.6
      17.09 09:50120.38+0.57
      17.09 08:50120.77-0.05
      17.09 07:50120.66+0.38
      17.09 06:50118.93-0.22
      17.09 05:50119.28+0.22
      17.09 04:50118.42-0.68
      17.09 03:50118.66+0.34
      17.09 02:50118.7-
      17.09 01:50119.05+0.1
      17.09 00:50118.82-0.57
      16.09 23:50119.53-0.64
      16.09 22:50119.7-0.06
      16.09 21:50119.09+0.34
      16.09 20:50120.13-0.39
      16.09 19:50120.82+0.19
      16.09 18:50120.87+0.34
      16.09 17:50118.78-0.58
      16.09 16:50119.66-0.05
      16.09 15:50119.07-0.08
      16.09 14:50119.84-0.25
      16.09 13:50119.99+0.27
      16.09 12:50119.14+0.19
      16.09 11:50118.93-0.45
      16.09 10:50118.09+0.32
      16.09 09:50118.91+0.26
      16.09 08:50118.41-0.41
      16.09 07:50118.1+0.34
      16.09 06:50118.83-0.66
      16.09 05:50118.22-0.71
      16.09 04:50118.71+0.02
      16.09 03:50119.28+0.21
      16.09 02:50120.73-0.12
      16.09 01:50120.65+0.27
      16.09 00:50120.02+0.06
      15.09 23:50120.4+0.09
      15.09 22:50120.49+0.1
      15.09 21:50119.79-0.14
      15.09 20:50120.08+0.17
      15.09 19:50119.83-0.1
      15.09 18:50119.29+0.53
      15.09 17:50119.55+0.43
      15.09 16:50118.8-0.09
      15.09 15:50119.94-0.33
      15.09 14:50120.7+0.23
      15.09 13:50119.74+0.21
      15.09 12:50119.8-0.09
      15.09 11:50120.63+0.11
      15.09 10:50120.19+1.17
      15.09 09:50118.59-0.12
      15.09 08:50117.94+0.02
      15.09 07:50117.77+0.3
      15.09 06:50117.17-0.29
      15.09 05:50118.51-0.25
      15.09 04:50120.19-0.53
      15.09 03:50120.39-0.22
      15.09 02:50119.44-0.59
      15.09 01:50118.51+0.24
      15.09 00:50117.55-
      14.09 23:50117.73+0.09
      14.09 22:50117.74-0.04
      14.09 21:50116.95+0.23
      14.09 20:50116.87+0.13
      14.09 19:50117.28-0.73
      14.09 18:50117.93+0.17
      14.09 17:50117.89-0.22
      14.09 16:50117.73+0.14
      14.09 15:50116.32+0.03
      14.09 14:50116.34-0.22
      14.09 13:50115.32+0.42
      14.09 12:50115.87-0.18
      14.09 11:50115.64-0.21
      14.09 10:50116.23-0.1
      14.09 09:50115.68-0.08
      14.09 08:50116.03+0.07
      14.09 07:50115.63-0.15
      14.09 06:50115.6+0.34
      14.09 05:50115.14-0.25
      14.09 04:50115.72+0.28
      14.09 03:50116.24-0.35
      14.09 02:50117.41-0.02
      14.09 01:50116.49+0.11
      14.09 00:50117.24-0.02
      13.09 23:50117-0.33
      13.09 22:50116.58-0.1
      13.09 21:50117.14-0.73
      13.09 20:50117.24-0.3
      13.09 19:50116.33-0.43
      13.09 18:50118.24-0.23
      13.09 17:50116.18-0.08
      13.09 16:50115.15-0.19
      13.09 15:50115.08+0.09
      13.09 14:50115.29+0.24
      13.09 13:50114.9+0.52
      13.09 12:50114.28-0.34
      13.09 11:50115.13-0.18
      13.09 10:50116.77+0.1
      13.09 09:50116.73+0.64
      13.09 08:50115.94+0.01
      13.09 07:50117.91+0.29
      13.09 06:50117.05-0.44
      13.09 05:50117.37+0.14
      13.09 04:50117.86+0.06
      13.09 03:50118.65-1.06
      13.09 02:50120.15-0.23
      13.09 01:50120.28
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 75.2888
      макс: 129.91
      за месяц:
      122.44  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.2024123.04+1.59
      17.09.2024121.45+2.29
      16.09.2024119.16-0.47
      15.09.2024119.63+2.83
      14.09.2024116.8+0.34
      13.09.2024116.46-6.19
      12.09.2024122.65+5.54
      11.09.2024117.11+4.64
      10.09.2024112.47+6.91
      09.09.2024105.56+3.36
      08.09.2024102.2-0.69
      07.09.2024102.89+0.78
      06.09.2024102.11-2.18
      05.09.2024104.29-0.52
      04.09.2024104.81-0.51
      03.09.2024105.32-2.29
      02.09.2024107.61+1.96
      01.09.2024105.65+0.93
      31.08.2024104.72+8.2055
      30.08.202496.5145-0.6252
      29.08.202497.1397-3.7603
      28.08.2024100.9-4.86
      27.08.2024105.76+3.03
      26.08.2024102.73+7.2036
      25.08.202495.5264+0.5214
      24.08.202495.005+7.973
      23.08.202487.032+5.3205
      22.08.202481.7115+3.9145
      21.08.202477.797-1.4257
      20.08.202479.2227+3.9339
      19.08.202475.2888
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 75.2888
      макс: 129.91
      за квартал:
      122.44  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.2024123.04+1.59
      17.09.2024121.45+2.29
      16.09.2024119.16-0.47
      15.09.2024119.63+2.83
      14.09.2024116.8+0.34
      13.09.2024116.46-6.19
      12.09.2024122.65+5.54
      11.09.2024117.11+4.64
      10.09.2024112.47+6.91
      09.09.2024105.56+3.36
      08.09.2024102.2-0.69
      07.09.2024102.89+0.78
      06.09.2024102.11-2.18
      05.09.2024104.29-0.52
      04.09.2024104.81-0.51
      03.09.2024105.32-2.29
      02.09.2024107.61+1.96
      01.09.2024105.65+0.93
      31.08.2024104.72+8.2055
      30.08.202496.5145-0.6252
      29.08.202497.1397-3.7603
      28.08.2024100.9-4.86
      27.08.2024105.76+3.03
      26.08.2024102.73+7.2036
      25.08.202495.5264+0.5214
      24.08.202495.005+7.973
      23.08.202487.032+5.3205
      22.08.202481.7115+3.9145
      21.08.202477.797-1.4257
      20.08.202479.2227+3.9339
      19.08.202475.2888-2.0157
      18.08.202477.3045-3.0162
      17.08.202480.3207-1.3069
      16.08.202481.6276+0.7411
      15.08.202480.8865-0.8497
      14.08.202481.7362+2.5881
      13.08.202479.1481-0.1879
      12.08.202479.336-2.3033
      11.08.202481.6393+3.5846
      10.08.202478.0547-1.0961
      09.08.202479.1508-0.7519
      08.08.202479.9027-4.2086
      07.08.202484.1113-0.0584
      06.08.202484.1697-0.4587
      05.08.202484.6284-3.613
      04.08.202488.2414-1.4935
      03.08.202489.7349-0.365
      02.08.202490.0999+0.5655
      01.08.202489.5344-0.3392
      31.07.202489.8736+0.7277
      30.07.202489.1459-2.2858
      29.07.202491.4317-1.7813
      28.07.202493.213-1.0414
      27.07.202494.2544+1.0118
      26.07.202493.2426+2.0385
      25.07.202491.2041+0.3183
      24.07.202490.8858-2.2566
      23.07.202493.1424-2.2206
      22.07.202495.363-0.1651
      21.07.202495.5281-1.483
      20.07.202497.0111-0.5014
      19.07.202497.5125-2.8675
      18.07.2024100.38-0.55
      17.07.2024100.93+3.1606
      16.07.202497.7694+3.1118
      15.07.202494.6576+5.9495
      14.07.202488.7081+1.0057
      13.07.202487.7024-0.4054
      12.07.202488.1078-1.5394
      11.07.202489.6472-1.3514
      10.07.202490.9986+1.0976
      09.07.202489.901-0.1721
      08.07.202490.0731-0.2517
      07.07.202490.3248-2.4637
      06.07.202492.7885-0.6509
      05.07.202493.4394+4.008
      04.07.202489.4314+0.6517
      03.07.202488.7797+0.2567
      02.07.202488.523+0.7161
      01.07.202487.8069-0.5759
      30.06.202488.3828-0.0019
      29.06.202488.3847-0.1835
      28.06.202488.5682-9.2244
      27.06.202497.7926-8.0774
      26.06.2024105.87+7.9419
      25.06.202497.9281+6.0694
      24.06.202491.8587+1.9712
      23.06.202489.8875-4.2815
      22.06.202494.169-0.5472
      21.06.202494.7162-0.9837
      20.06.202495.6999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.