Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Crypto.com Chain »

    Курс Fetch.ai к Crypto.com Chain

    Обновлено: 02.05.2024 15:10:01Fetch.ai

    =
    Калькулятор FET - CRO / Обратный расчет: курс Crypto.com Chain к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно crypto.com chain, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.2984
      макс: 16.2504
      за сутки:
      16.2504  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      02.05 15:1016.2504+0.0826
      02.05 15:0016.1678+0.0432
      02.05 14:5016.1246+0.0526
      02.05 14:4016.072+0.0047
      02.05 14:3016.0673-0.0626
      02.05 14:2016.1299-0.0333
      02.05 14:1016.1632+0.033
      02.05 14:0316.1302-0.0057
      02.05 14:0016.1359+0.0673
      02.05 13:5016.0686+0.0444
      02.05 13:4016.0242-0.0837
      02.05 13:3016.1079+0.0211
      02.05 13:2016.0868+0.0362
      02.05 13:1016.0506+0.0119
      02.05 13:0016.0387+0.0609
      02.05 12:5015.9778+0.0089
      02.05 12:4015.9689+0.0136
      02.05 12:3015.9553+0.0244
      02.05 12:2015.9309+0.0206
      02.05 12:1015.9103+0.055
      02.05 12:0315.8553-0.0045
      02.05 12:0015.8598+0.0842
      02.05 11:5015.7756-0.0715
      02.05 11:4015.8471-0.0249
      02.05 11:3015.872-0.027
      02.05 11:2015.899+0.0603
      02.05 11:1015.8387+0.0239
      02.05 11:0015.8148-0.0294
      02.05 10:5015.8442-0.0343
      02.05 10:4015.8785-0.0415
      02.05 10:3015.92+0.0102
      02.05 10:2015.9098+0.0147
      02.05 10:1015.8951+0.0111
      02.05 10:0315.884+0.0088
      02.05 10:0015.8752+0.0342
      02.05 09:5015.841+0.0295
      02.05 09:4015.8115-0.0109
      02.05 09:3015.8224-0.0353
      02.05 09:2015.8577-0.0312
      02.05 09:1015.8889+0.1011
      02.05 09:0015.7878-0.0162
      02.05 08:5015.804+0.0083
      02.05 08:4015.7957+0.0296
      02.05 08:3015.7661-0.0128
      02.05 08:2015.7789-0.0142
      02.05 08:1015.7931-0.0343
      02.05 08:0315.8274+0.0393
      02.05 07:5015.7881+0.0283
      02.05 07:4015.7598+0.039
      02.05 07:3015.7208-0.0046
      02.05 07:2015.7254-0.0423
      02.05 07:1015.7677-0.0097
      02.05 07:0015.7774+0.0219
      02.05 06:5015.7555+0.0519
      02.05 06:4015.7036-0.0101
      02.05 06:3015.7137+0.0635
      02.05 06:2015.6502+0.0224
      02.05 06:1015.6278-0.0159
      02.05 06:0315.6437-0.0022
      02.05 06:0015.6459+0.0259
      02.05 05:5015.62+0.0074
      02.05 05:4015.6126-0.1193
      02.05 05:2015.7319-0.0468
      02.05 05:1015.7787-0.0159
      02.05 05:0015.7946-0.0257
      02.05 04:5015.8203+0.0584
      02.05 04:4015.7619-0.021
      02.05 04:3015.7829-0.0284
      02.05 04:2015.8113+0.0405
      02.05 04:1015.7708+0.0134
      02.05 04:0315.7574+0.0036
      02.05 04:0015.7538+0.1384
      02.05 03:5015.6154+0.01
      02.05 03:4015.6054-0.1394
      02.05 03:3015.7448-0.072
      02.05 03:2015.8168-0.0113
      02.05 03:1015.8281+0.0679
      02.05 03:0015.7602+0.0021
      02.05 02:5015.7581+0.0769
      02.05 02:4015.6812-0.0037
      02.05 02:3015.6849+0.0219
      02.05 02:2015.663-0.0764
      02.05 02:1015.7394-0.007
      02.05 02:0315.7464-0.0392
      02.05 02:0015.7856-0.0455
      02.05 01:5015.8311-0.0375
      02.05 01:4015.8686+0.0138
      02.05 01:3015.8548-0.0001
      02.05 01:2015.8549-0.0419
      02.05 01:1015.8968-0.0876
      02.05 01:0015.9844-0.0072
      02.05 00:5015.9916+0.0344
      02.05 00:4015.9572+0.0209
      02.05 00:3015.9363+0.0828
      02.05 00:2015.8535-0.025
      02.05 00:1015.8785+0.01
      02.05 00:0315.8685-0.0121
      02.05 00:0015.8806+0.0245
      01.05 23:5015.8561-0.0037
      01.05 23:4015.8598+0.0403
      01.05 23:3015.8195+0.0413
      01.05 23:2015.7782+0.0318
      01.05 23:1015.7464+0.011
      01.05 23:0015.7354-0.0389
      01.05 22:5015.7743+0.087
      01.05 22:4015.6873-0.076
      01.05 22:3015.7633+0.0099
      01.05 22:2015.7534-0.0558
      01.05 22:1015.8092-0.1427
      01.05 22:0315.9519-0.0626
      01.05 22:0016.0145-0.0691
      01.05 21:5016.0836+0.1292
      01.05 21:4015.9544+0.029
      01.05 21:3015.9254-0.016
      01.05 21:2015.9414-0.0597
      01.05 21:1016.0011+0.178
      01.05 21:0015.8231+0.0215
      01.05 20:5015.8016+0.008
      01.05 20:4015.7936+0.0356
      01.05 20:3015.758+0.0583
      01.05 20:2015.6997+0.0812
      01.05 20:1015.6185-0.1025
      01.05 20:0315.721+0.0266
      01.05 20:0015.6944-0.0155
      01.05 19:5015.7099-0.0242
      01.05 19:4015.7341+0.0223
      01.05 19:3015.7118+0.1226
      01.05 19:2015.5892-0.0756
      01.05 19:1015.6648-0.1345
      01.05 19:0015.7993-0.1434
      01.05 18:5015.9427-0.0177
      01.05 18:4015.9604+0.008
      01.05 18:3015.9524+0.0166
      01.05 18:2015.9358-0.038
      01.05 18:1015.9738+0.0524
      01.05 18:0315.9214+0.0079
      01.05 18:0015.9135+0.0929
      01.05 17:5015.8206+0.034
      01.05 17:4015.7866+0.163
      01.05 17:3015.6236-0.0198
      01.05 17:2015.6434+0.0983
      01.05 17:1015.5451+0.0343
      01.05 17:0015.5108+0.0541
      01.05 16:5015.4567+0.0134
      01.05 16:4015.4433+0.1449
      01.05 16:3015.2984-0.1932
      01.05 16:2015.4916+0.0436
      01.05 16:1015.448-0.0087
      01.05 16:0315.4567+0.0051
      01.05 16:0015.4516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7551
      макс: 18.3675
      за неделю:
        16.2504

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      02.05 15:1016.2504+0.0432
      02.05 14:5016.1246+0.0673
      02.05 13:5016.0686+0.0609
      02.05 12:5015.9778+0.0842
      02.05 11:5015.7756-0.0294
      02.05 10:5015.8442+0.0342
      02.05 09:5015.841-0.0162
      02.05 08:5015.804+0.0393
      02.05 07:5015.7881+0.0219
      02.05 06:5015.7555+0.0259
      02.05 05:5015.62-0.0257
      02.05 04:5015.8203+0.1384
      02.05 03:5015.6154+0.0021
      02.05 02:5015.7581-0.0455
      02.05 01:5015.8311-0.0072
      02.05 00:5015.9916+0.0245
      01.05 23:5015.8561-0.0389
      01.05 22:5015.7743-0.0691
      01.05 21:5016.0836+0.0215
      01.05 20:5015.8016-0.0155
      01.05 19:5015.7099-0.1434
      01.05 18:5015.9427+0.0929
      01.05 17:5015.8206+0.0541
      01.05 16:5015.4567-0.031
      01.05 15:5015.4826+0.009
      01.05 14:5015.1466-0.0261
      01.05 13:5015.5726+0.0815
      01.05 12:5015.3095+0.0477
      01.05 11:5015.5999-0.0109
      01.05 10:5015.677-0.008
      01.05 09:5015.3084+0.1467
      01.05 08:5014.8596-0.0542
      01.05 07:5015.2586+0.0479
      01.05 06:5015.2118+0.0207
      01.05 05:5015.2558+0.0341
      01.05 04:5015.0953-0.1178
      01.05 03:5015.3226-0.0918
      01.05 02:5015.1657-0.1637
      01.05 01:5015.0138+0.0233
      01.05 00:5015.1369-0.0243
      30.04 23:5015.2065+0.0311
      30.04 22:5015.1437+0.1087
      30.04 21:5014.9686-0.0277
      30.04 20:5015.034+0.1803
      30.04 19:5015.2618+0.0818
      30.04 18:5014.9042-0.0316
      30.04 17:5015.1839+0.0223
      30.04 16:5014.7551-0.1966
      30.04 15:5015.0232-0.0445
      30.04 14:5015.1601+0.0994
      30.04 13:5015.0764+0.0029
      30.04 12:5015.1424-0.122
      30.04 11:5015.2529+0.1255
      30.04 10:5015.5487-0.0556
      30.04 09:5015.5011-0.0282
      30.04 08:5015.464-0.2156
      30.04 07:5015.956+0.0713
      30.04 06:5015.7413-0.058
      30.04 05:5016.069-0.0781
      30.04 04:5016.3193+0.0408
      30.04 03:5016.415-0.0978
      30.04 02:5016.5441-0.0757
      30.04 01:5016.6911+0.0747
      30.04 00:5016.4063+0.0063
      29.04 23:5016.4584+0.0664
      29.04 22:5016.363+0.0037
      29.04 21:5016.2748+0.0078
      29.04 20:5016.2688-0.0594
      29.04 19:5016.3516+0.01
      29.04 18:5016.4585-0.0408
      29.04 17:5016.543+0.2247
      29.04 16:5016.4045+0.0486
      29.04 15:5016.6597+0.0056
      29.04 14:5016.6564+0.0459
      29.04 13:5016.5983+0.0715
      29.04 12:5016.5375+0.0445
      29.04 11:5016.7171-0.0915
      29.04 10:5016.9623-0.0224
      29.04 09:5016.7908+0.0058
      29.04 08:5017.0493+0.0636
      29.04 07:5016.8815-0.0446
      29.04 06:5016.56-0.048
      29.04 05:5016.6449-0.0487
      29.04 04:5016.6386+0.1068
      29.04 03:5016.6606-0.0096
      29.04 02:5016.4399-0.0202
      29.04 01:5016.6828-0.0477
      29.04 00:5016.9079-0.0271
      28.04 23:5017.0264-0.0437
      28.04 22:5017.1619+0.214
      28.04 21:5017.1269-0.051
      28.04 20:5017.5496+0.033
      28.04 19:5017.2695+0.0799
      28.04 18:5017.188+0.0672
      28.04 17:5017.1239-0.0088
      28.04 16:5017.1443+0.0537
      28.04 15:5017.0207-0.0441
      28.04 14:5017.0093-0.0473
      28.04 13:5017.114-0.0082
      28.04 12:5017.0554+0.0258
      28.04 11:5017.1549-0.0283
      28.04 10:5017.2996+0.0842
      28.04 09:5017.2454-0.0115
      28.04 08:5017.2026-0.0301
      28.04 07:5017.3045-0.033
      28.04 06:5017.4305+0.0673
      28.04 05:5017.3991+0.0126
      28.04 04:5017.499+0.0847
      28.04 03:5017.2427-0.0308
      28.04 02:5017.2411+0.0272
      28.04 01:5017.0377+0.0207
      28.04 00:5016.9961+0.0475
      27.04 23:5016.8649+0.0616
      27.04 22:5016.9711+0.0399
      27.04 21:5016.9219+0.1229
      27.04 20:5016.7777-0.0807
      27.04 19:5016.7919-0.0533
      27.04 18:5016.8036-0.0106
      27.04 17:5016.8692+0.0929
      27.04 16:5016.9901+0.0173
      27.04 15:5016.9527-0.0066
      27.04 14:5017.0701-0.0099
      27.04 13:5016.7972-0.1124
      27.04 12:5016.7762-0.0032
      27.04 11:5016.83-0.0286
      27.04 10:5017.0338-0.0005
      27.04 09:5017.0232-0.0031
      27.04 08:5017.1855+0.0599
      27.04 07:5017.1805-0.1339
      27.04 06:5017.4924-0.0061
      27.04 05:5017.3439-0.0838
      27.04 04:5017.4541+0.1204
      27.04 03:5017.4092+0.0411
      27.04 02:5017.3023-0.0608
      27.04 01:5017.2836-0.0158
      27.04 00:5017.5223+0.0403
      26.04 23:5017.4613-0.0143
      26.04 22:5017.3994-0.0479
      26.04 21:5017.3491+0.0113
      26.04 20:5017.2478+0.079
      26.04 19:5017.0914-0.0472
      26.04 18:5017.2914-0.026
      26.04 17:5017.2255+0.1359
      26.04 16:5017.3442-0.0653
      26.04 15:5017.2143-0.0231
      26.04 14:5017.1899-0.0199
      26.04 13:5017.041-0.0892
      26.04 12:5017.315-0.1349
      26.04 11:5017.7719-0.0543
      26.04 10:5017.8591-0.0994
      26.04 09:5017.8003+0.0828
      26.04 08:5017.8308+0.0035
      26.04 07:5018.0086-0.1161
      26.04 06:5017.7894+0.0272
      26.04 05:5017.808-0.0591
      26.04 04:5017.7837-0.0013
      26.04 03:5017.9474-0.0578
      26.04 02:5018.03+0.0094
      26.04 01:5018.1104-0.0919
      26.04 00:5018.3146-0.0353
      25.04 23:5018.335-0.0404
      25.04 22:5018.2213-0.0442
      25.04 21:5018.3228+0.0357
      25.04 20:5018.2973+0.0898
      25.04 19:5018.2893-0.0484
      25.04 18:5018.3675-0.0924
      25.04 17:5018.2823+0.0514
      25.04 16:5018.0693-0.0972
      25.04 15:5017.8886
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 14.7551
      макс: 19.3191
      за месяц:
        16.2504
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      01.05.202415.5334+0.2153
      30.04.202415.3181-1.2719
      29.04.202416.59-0.5543
      28.04.202417.1443+0.126
      27.04.202417.0183-0.4591
      26.04.202417.4774-0.6316
      25.04.202418.109-0.8574
      24.04.202418.9664+0.2867
      23.04.202418.6797+0.0796
      22.04.202418.6001-0.1761
      21.04.202418.7762+0.6195
      20.04.202418.1567+1.1779
      19.04.202416.9788+0.593
      18.04.202416.3858+0.2949
      17.04.202416.0909-0.118
      16.04.202416.2089-0.4692
      15.04.202416.6781+0.3974
      14.04.202416.2807+0.8136
      13.04.202415.4671-0.7065
      12.04.202416.1736-1.5282
      11.04.202417.7018-0.0506
      10.04.202417.7524+0.0502
      09.04.202417.7022-0.8716
      08.04.202418.5738+0.1789
      07.04.202418.3949+0.1382
      06.04.202418.2567-0.084
      05.04.202418.3407-0.4848
      04.04.202418.8255+0.3352
      03.04.202418.4903-0.5908
      02.04.202419.0811-0.238
      01.04.202419.3191
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 6.4661
      макс: 21.5449
      за квартал:
      16.2504  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      01.05.202415.5334+0.2153
      30.04.202415.3181-1.2719
      29.04.202416.59-0.5543
      28.04.202417.1443+0.126
      27.04.202417.0183-0.4591
      26.04.202417.4774-0.6316
      25.04.202418.109-0.8574
      24.04.202418.9664+0.2867
      23.04.202418.6797+0.0796
      22.04.202418.6001-0.1761
      21.04.202418.7762+0.6195
      20.04.202418.1567+1.1779
      19.04.202416.9788+0.593
      18.04.202416.3858+0.2949
      17.04.202416.0909-0.118
      16.04.202416.2089-0.4692
      15.04.202416.6781+0.3974
      14.04.202416.2807+0.8136
      13.04.202415.4671-0.7065
      12.04.202416.1736-1.5282
      11.04.202417.7018-0.0506
      10.04.202417.7524+0.0502
      09.04.202417.7022-0.8716
      08.04.202418.5738+0.1789
      07.04.202418.3949+0.1382
      06.04.202418.2567-0.084
      05.04.202418.3407-0.4848
      04.04.202418.8255+0.3352
      03.04.202418.4903-0.5908
      02.04.202419.0811-0.238
      01.04.202419.3191-1.0916
      31.03.202420.4107+0.3004
      30.03.202420.1103-0.6991
      29.03.202420.8094-0.7355
      28.03.202421.5449+0.6796
      27.03.202420.8653+1.8217
      26.03.202419.0436+1.09
      25.03.202417.9536+0.3885
      24.03.202417.5651-0.4898
      23.03.202418.0549-0.189
      22.03.202418.2439-0.6764
      21.03.202418.9203-1.436
      20.03.202420.3563+1.3295
      19.03.202419.0268-0.0001
      18.03.202419.0269-0.4621
      17.03.202419.489+1.5312
      16.03.202417.9578-1.2031
      15.03.202419.1609+1.7881
      14.03.202417.3728+0.7008
      13.03.202416.672+0.185
      12.03.202416.487-0.2634
      11.03.202416.7504-0.4194
      10.03.202417.1698-1.2647
      09.03.202418.4345+1.8533
      08.03.202416.5812-0.4477
      07.03.202417.0289+3.3367
      06.03.202413.6922+2.7088
      05.03.202410.9834-1.4704
      04.03.202412.4538-0.4227
      03.03.202412.8765+0.12
      02.03.202412.7565-1.6316
      01.03.202414.3881+1.4111
      29.02.202412.977+1.3886
      28.02.202411.5884+0.8811
      27.02.202410.7073-0.8497
      26.02.202411.557-0.3279
      25.02.202411.8849+0.6588
      24.02.202411.2261-0.7227
      23.02.202411.9488-0.339
      22.02.202412.2878+0.9549
      21.02.202411.3329+0.6846
      20.02.202410.6483+0.652
      19.02.20249.9963+0.7829
      18.02.20249.2134+1.1106
      17.02.20248.1028+0.408
      16.02.20247.6948+0.3834
      15.02.20247.3114-0.0339
      14.02.20247.3453-0.0803
      13.02.20247.4256-0.007
      12.02.20247.4326+0.2001
      11.02.20247.2325+0.184
      10.02.20247.0485+0.3095
      09.02.20246.739+0.1639
      08.02.20246.5751-0.0163
      07.02.20246.5914+0.0774
      06.02.20246.514+0.0479
      05.02.20246.4661-0.2489
      04.02.20246.715-0.1696
      03.02.20246.8846+0.0579
      02.02.20246.8267-0.0617
      01.02.20246.8884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.