Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Fetch.ai »

    Курс Matic Network к Fetch.ai

    Обновлено: 27.04.2024 08:10:01Matic Network

    =
    Калькулятор MATIC - FET / Обратный расчет: курс Fetch.ai к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно fetch.ai, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31603
      макс: 0.33157
      за сутки:
      0.32728  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 08:100.32728-0.00116
      27.04 08:030.32844-8.0E-5
      27.04 08:000.32852+0.00016
      27.04 07:500.32836+0.00078
      27.04 07:400.32758-0.00017
      27.04 07:300.32775-9.0E-5
      27.04 07:200.32784-0.00051
      27.04 07:100.32835-0.00048
      27.04 07:000.32883-0.00044
      27.04 06:500.32927-0.00049
      27.04 06:400.32976-9.0E-5
      27.04 06:300.32985-0.00111
      27.04 06:200.33096+0.00047
      27.04 06:100.33049-0.00047
      27.04 06:030.33096+9.0E-5
      27.04 06:000.33087-0.0007
      27.04 05:500.33157+0.00148
      27.04 05:400.33009+1.0E-5
      27.04 05:300.33008+0.00132
      27.04 05:200.32876+0.00217
      27.04 05:100.32659-0.00154
      27.04 05:000.32813-8.0E-5
      27.04 04:500.32821+0.00043
      27.04 04:400.32778-0.00036
      27.04 04:300.32814-0.0006
      27.04 04:200.32874+0.00175
      27.04 04:100.32699+0.00184
      27.04 04:030.32515+6.0E-5
      27.04 04:000.32509-0.0002
      27.04 03:500.32529+0.00082
      27.04 03:400.32447-0.00094
      27.04 03:300.32541-7.0E-5
      27.04 03:200.32548+0.00016
      27.04 03:100.32532-0.00062
      27.04 03:000.32594-0.00079
      27.04 02:500.32673-0.00048
      27.04 02:400.32721+0.00017
      27.04 02:300.32704-0.00092
      27.04 02:200.32796-9.0E-5
      27.04 02:100.32805-0.00034
      27.04 02:030.32839-0.00017
      27.04 02:000.32856+0.0002
      27.04 01:500.32836+0.00153
      27.04 01:400.32683+0.00028
      27.04 01:300.32655+0.00098
      27.04 01:200.32557+0.00078
      27.04 01:100.32479-0.00016
      27.04 01:000.32495+3.0E-5
      27.04 00:500.32492-0.00044
      27.04 00:400.32536+0.00021
      27.04 00:300.32515+0.00108
      27.04 00:200.32407-5.0E-5
      27.04 00:100.32412+0.00014
      27.04 00:030.32398+0.00024
      27.04 00:000.32374-0.00012
      26.04 23:500.32386+0.00024
      26.04 23:400.32362+0.0001
      26.04 23:300.32352-8.0E-5
      26.04 23:200.3236+0.00016
      26.04 23:100.32344+0.00042
      26.04 23:000.32302+0.00025
      26.04 22:500.32277-5.0E-5
      26.04 22:400.32282-0.00012
      26.04 22:300.32294-0.0001
      26.04 22:200.32304-0.00017
      26.04 22:100.32321-0.0001
      26.04 22:030.32331-0.00023
      26.04 22:000.32354-0.00016
      26.04 21:500.3237+0.00029
      26.04 21:400.32341-0.00027
      26.04 21:300.32368-
      26.04 21:200.32368+0.00139
      26.04 21:100.32229+0.00013
      26.04 21:000.32216+0.00046
      26.04 20:500.3217+0.00028
      26.04 20:400.32142+0.00016
      26.04 20:300.32126+9.0E-5
      26.04 20:200.32117+0.00012
      26.04 20:100.32105+6.0E-5
      26.04 20:030.32099-7.0E-5
      26.04 20:000.32106-0.00074
      26.04 19:500.3218+2.0E-5
      26.04 19:400.32178+0.00042
      26.04 19:300.32136+0.00078
      26.04 19:200.32058+0.00069
      26.04 19:100.31989-0.00027
      26.04 19:000.32016+0.00049
      26.04 18:500.31967+9.0E-5
      26.04 18:400.31958-0.00038
      26.04 18:300.31996+0.00016
      26.04 18:200.3198-0.00122
      26.04 18:100.32102+0.00018
      26.04 18:030.32084-0.00016
      26.04 18:000.321+0.0014
      26.04 17:500.3196+0.00076
      26.04 17:400.31884+0.00103
      26.04 17:300.31781+0.00178
      26.04 17:200.31603-0.00168
      26.04 17:100.31771+0.00064
      26.04 17:000.31707-0.00097
      26.04 16:500.31804-0.00109
      26.04 16:400.31913-0.00174
      26.04 16:300.32087+0.00093
      26.04 16:200.31994+0.00088
      26.04 16:100.31906+0.00023
      26.04 16:030.31883-0.00042
      26.04 16:000.31925+0.00144
      26.04 15:500.31781-0.00027
      26.04 15:400.31808-0.00116
      26.04 15:300.31924-1.0E-5
      26.04 15:200.31925-0.00018
      26.04 15:100.31943-0.00078
      26.04 15:000.32021+0.00042
      26.04 14:500.31979+6.0E-5
      26.04 14:400.31973-0.00057
      26.04 14:300.3203-0.00045
      26.04 14:200.32075+7.0E-5
      26.04 14:100.32068-0.00029
      26.04 14:030.32097+0.0005
      26.04 14:000.32047-0.00017
      26.04 13:500.32064+0.00206
      26.04 13:400.31858-0.00067
      26.04 13:300.31925+3.0E-5
      26.04 13:200.31922-0.00032
      26.04 13:100.31954-6.0E-5
      26.04 13:000.3196-0.00016
      26.04 12:500.31976+0.00033
      26.04 12:400.31943-0.00067
      26.04 12:300.3201+0.0002
      26.04 12:200.3199-0.00036
      26.04 12:100.32026-0.00028
      26.04 12:030.32054+4.0E-5
      26.04 12:000.3205+0.0003
      26.04 11:500.3202-0.00083
      26.04 11:400.32103-0.00126
      26.04 11:300.32229+0.00058
      26.04 11:200.32171+0.00065
      26.04 11:100.32106-0.0011
      26.04 11:000.32216+0.00148
      26.04 10:500.32068-0.00045
      26.04 10:400.32113+6.0E-5
      26.04 10:300.32107-0.00083
      26.04 10:200.3219-0.0001
      26.04 10:100.322-0.00109
      26.04 10:030.32309-0.00011
      26.04 10:000.3232+0.00172
      26.04 09:500.32148-0.0003
      26.04 09:400.32178+0.00046
      26.04 09:300.32132-0.0002
      26.04 09:200.32152-0.00088
      26.04 09:100.3224+0.00181
      26.04 09:000.32059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28859
      макс: 0.33157
      за неделю:
      0.32728  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 08:100.32728+0.00016
      27.04 07:500.32836-0.00044
      27.04 06:500.32927-0.0007
      27.04 05:500.33157-8.0E-5
      27.04 04:500.32821-0.0002
      27.04 03:500.32529-0.00079
      27.04 02:500.32673+0.0002
      27.04 01:500.32836+3.0E-5
      27.04 00:500.32492-0.00012
      26.04 23:500.32386+0.00025
      26.04 22:500.32277-0.00016
      26.04 21:500.3237+0.00046
      26.04 20:500.3217-0.00074
      26.04 19:500.3218+0.00049
      26.04 18:500.31967+0.0014
      26.04 17:500.3196-0.00097
      26.04 16:500.31804+0.00144
      26.04 15:500.31781+0.00042
      26.04 14:500.31979-0.00017
      26.04 13:500.32064-0.00016
      26.04 12:500.31976+0.0003
      26.04 11:500.3202+0.00148
      26.04 10:500.32068+0.00172
      26.04 09:500.32148+0.00018
      26.04 08:500.32041+6.0E-5
      26.04 07:500.3185+0.00183
      26.04 06:500.31988+0.00038
      26.04 05:500.31843+0.00077
      26.04 04:500.31944+0.00136
      26.04 03:500.31615+0.00116
      26.04 02:500.31231+0.00062
      26.04 01:500.30942+0.00114
      26.04 00:500.30739+0.00047
      25.04 23:500.30841+0.00102
      25.04 22:500.30995+0.00148
      25.04 21:500.30814-0.00049
      25.04 20:500.30845-0.00195
      25.04 19:500.3085+0.00108
      25.04 18:500.30904+0.00098
      25.04 17:500.31036-0.00087
      25.04 16:500.3108+0.00096
      25.04 15:500.31259+0.00102
      25.04 14:500.3114+5.0E-5
      25.04 13:500.31448-0.00114
      25.04 12:500.31175-0.00117
      25.04 11:500.31258-0.00098
      25.04 10:500.31416-0.00037
      25.04 09:500.31291-0.00025
      25.04 08:500.31187-0.00035
      25.04 07:500.31256+0.00012
      25.04 06:500.31393-9.0E-5
      25.04 05:500.31433+0.00103
      25.04 04:500.31157-0.00124
      25.04 03:500.31222-0.00087
      25.04 02:500.31112-0.00037
      25.04 01:500.31186-0.00115
      25.04 00:500.30776+0.00016
      24.04 23:500.30407+0.00118
      24.04 22:500.29565-0.00082
      24.04 21:500.29473-0.00082
      24.04 20:500.29208-0.00044
      24.04 19:500.29564-0.00053
      24.04 18:500.295-0.00056
      24.04 17:500.29304-0.00198
      24.04 16:500.29623-0.00085
      24.04 15:500.29068+0.0008
      24.04 14:500.28859-0.00092
      24.04 13:500.29935-0.00063
      24.04 12:500.29818+0.00213
      24.04 11:500.29827-0.001
      24.04 10:500.29981-0.0006
      24.04 09:500.30284+6.0E-5
      24.04 08:500.30201+0.00199
      24.04 07:500.30266+1.0E-5
      24.04 06:500.30316+0.00107
      24.04 05:500.30061+0.00089
      24.04 04:500.29904+0.00086
      24.04 03:500.29949-0.00047
      24.04 02:500.29787+0.0003
      24.04 01:500.29967-9.0E-5
      24.04 00:500.30052+0.0005
      23.04 23:500.30093+0.00022
      23.04 22:500.29865-0.00095
      23.04 21:500.29946+0.00025
      23.04 20:500.30019+0.00055
      23.04 19:500.29815+0.00017
      23.04 18:500.297-0.00047
      23.04 17:500.29552-0.00163
      23.04 16:500.29498-0.0006
      23.04 15:500.29572-0.00114
      23.04 14:500.2988-0.00145
      23.04 13:500.30038+0.00026
      23.04 12:500.3003-0.00454
      23.04 11:500.30114+0.00021
      23.04 10:500.30137+0.00029
      23.04 09:500.30002-3.0E-5
      23.04 08:500.30186+0.00023
      23.04 07:500.30125+0.00107
      23.04 06:500.30008+0.00013
      23.04 05:500.29624+0.00222
      23.04 04:500.29389-0.00311
      23.04 03:500.29806+0.0003
      23.04 02:500.30079+0.00066
      23.04 01:500.30167+0.0009
      23.04 00:500.30078+0.0002
      22.04 23:500.30099-0.00046
      22.04 22:500.30231+0.00023
      22.04 21:500.30168-0.00114
      22.04 20:500.30479+0.00171
      22.04 19:500.30463+0.00149
      22.04 18:500.30432+0.00061
      22.04 17:500.30578-0.00011
      22.04 16:500.30617-0.00045
      22.04 15:500.30633+0.00049
      22.04 14:500.30352-0.00161
      22.04 13:500.30094+0.00028
      22.04 12:500.29998+8.0E-5
      22.04 11:500.29997+0.00393
      22.04 10:500.29216+0.00149
      22.04 09:500.29384+0.00087
      22.04 08:500.29934+0.00058
      22.04 07:500.30064+0.00081
      22.04 06:500.29474+0.00068
      22.04 05:500.29447+0.00136
      22.04 04:500.29236-0.00041
      22.04 03:500.2941-0.00068
      22.04 02:500.29558+0.00023
      22.04 01:500.29512-0.00037
      22.04 00:500.29458-0.00147
      21.04 23:500.29624-0.00029
      21.04 22:500.29476+0.0001
      21.04 21:500.29674-0.00083
      21.04 20:500.2955-0.00167
      21.04 19:500.29449+0.00023
      21.04 18:500.2936-0.00083
      21.04 17:500.29601-0.00016
      21.04 16:500.29716+0.00178
      21.04 15:500.29295+0.00026
      21.04 14:500.29332-0.00032
      21.04 13:500.29776+6.0E-5
      21.04 12:500.30094-0.00103
      21.04 11:500.30479-0.00244
      21.04 10:500.306+0.00114
      21.04 09:500.30527+0.00205
      21.04 08:500.29868+0.00016
      21.04 07:500.28976-0.00076
      21.04 06:500.29268-0.00075
      21.04 05:500.29478-0.00043
      21.04 04:500.29679-0.00119
      21.04 03:500.29475-0.00017
      21.04 02:500.29673-3.0E-5
      21.04 01:500.29885+0.00119
      21.04 00:500.30023-0.00168
      20.04 23:500.29852-0.0028
      20.04 22:500.3-0.00012
      20.04 21:500.30155-0.00095
      20.04 20:500.29959-0.00163
      20.04 19:500.30278-0.00149
      20.04 18:500.30505-0.00067
      20.04 17:500.3073+0.00202
      20.04 16:500.30301+0.00101
      20.04 15:500.30906-0.00062
      20.04 14:500.30926+0.00099
      20.04 13:500.30545-0.00111
      20.04 12:500.30646+0.0011
      20.04 11:500.30079+0.00119
      20.04 10:500.30491+0.00113
      20.04 09:500.3052+0.0004
      20.04 08:500.31233
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.28859
      макс: 0.35156
      за месяц:
      0.32728  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.32143+0.01032
      25.04.20240.31111+0.01159
      24.04.20240.29952+0.00093
      23.04.20240.29859-0.00213
      22.04.20240.30072+0.00451
      21.04.20240.29621-0.00913
      20.04.20240.30534-0.01533
      19.04.20240.32067-0.01551
      18.04.20240.33618-0.00683
      17.04.20240.34301-0.00087
      16.04.20240.34388+0.01647
      15.04.20240.32741-0.00018
      14.04.20240.32759-0.02372
      13.04.20240.35131-0.00025
      12.04.20240.35156+0.01262
      11.04.20240.33894-0.00445
      10.04.20240.34339-0.00317
      09.04.20240.34656+0.01082
      08.04.20240.33574-0.00108
      07.04.20240.33682-0.00342
      06.04.20240.34024+0.00039
      05.04.20240.33985+0.00653
      04.04.20240.33332-0.00607
      03.04.20240.33939+0.00388
      02.04.20240.33551+0.00717
      01.04.20240.32834+0.00858
      31.03.20240.31976-0.00236
      30.03.20240.32212+0.01167
      29.03.20240.31045+0.00228
      28.03.20240.30817-0.02709
      27.03.20240.33526
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.28859
      макс: 1.5026
      за квартал:
        0.32728
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.32143+0.01032
      25.04.20240.31111+0.01159
      24.04.20240.29952+0.00093
      23.04.20240.29859-0.00213
      22.04.20240.30072+0.00451
      21.04.20240.29621-0.00913
      20.04.20240.30534-0.01533
      19.04.20240.32067-0.01551
      18.04.20240.33618-0.00683
      17.04.20240.34301-0.00087
      16.04.20240.34388+0.01647
      15.04.20240.32741-0.00018
      14.04.20240.32759-0.02372
      13.04.20240.35131-0.00025
      12.04.20240.35156+0.01262
      11.04.20240.33894-0.00445
      10.04.20240.34339-0.00317
      09.04.20240.34656+0.01082
      08.04.20240.33574-0.00108
      07.04.20240.33682-0.00342
      06.04.20240.34024+0.00039
      05.04.20240.33985+0.00653
      04.04.20240.33332-0.00607
      03.04.20240.33939+0.00388
      02.04.20240.33551+0.00717
      01.04.20240.32834+0.00858
      31.03.20240.31976-0.00236
      30.03.20240.32212+0.01167
      29.03.20240.31045+0.00228
      28.03.20240.30817-0.02709
      27.03.20240.33526-0.03376
      26.03.20240.36902-0.02723
      25.03.20240.39625-0.00816
      24.03.20240.40441+0.00586
      23.03.20240.39855+0.00031
      22.03.20240.39824+0.01789
      21.03.20240.38035+0.00927
      20.03.20240.37108-0.0271
      19.03.20240.39818-0.0019
      18.03.20240.40008+0.00515
      17.03.20240.39493-0.04231
      16.03.20240.43724+0.01494
      15.03.20240.4223-0.03475
      14.03.20240.45705-0.0072
      13.03.20240.46425+0.02046
      12.03.20240.44379+0.00751
      11.03.20240.43628+0.01209
      10.03.20240.42419+0.0398
      09.03.20240.38439-0.05053
      08.03.20240.43492+0.00164
      07.03.20240.43328-0.08052
      06.03.20240.5138-0.11873
      05.03.20240.63253+0.00692
      04.03.20240.62561+0.03377
      03.03.20240.59184-0.03903
      02.03.20240.63087+0.01961
      01.03.20240.61126-0.12519
      29.02.20240.73645-0.12135
      28.02.20240.8578-0.09844
      27.02.20240.95624+0.02771
      26.02.20240.92853+0.04746
      25.02.20240.88107-0.07377
      24.02.20240.95484+0.05861
      23.02.20240.89623+0.03517
      22.02.20240.86106-0.0808
      21.02.20240.94186-0.08014
      20.02.20241.022-0.068
      19.02.20241.09-0.0614
      18.02.20241.1514-0.136
      17.02.20241.2874-0.0392
      16.02.20241.3266-0.0078
      15.02.20241.3344+0.0271
      14.02.20241.3073+0.0126
      13.02.20241.2947-0.0187
      12.02.20241.3134-0.0268
      11.02.20241.3402-0.0355
      10.02.20241.3757-0.0574
      09.02.20241.4331-0.0695
      08.02.20241.5026+0.0097
      07.02.20241.4929-0.0052
      06.02.20241.4981+0.0158
      05.02.20241.4823+0.0451
      04.02.20241.4372+0.0317
      03.02.20241.4055-0.0413
      02.02.20241.4468+0.0277
      01.02.20241.4191+0.0334
      31.01.20241.3857+0.0821
      30.01.20241.3036+0.0019
      29.01.20241.3017+0.0091
      28.01.20241.2926+0.0375
      27.01.20241.2551

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.