Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Decentralized USD (TRX) »

    Курс Fetch.ai к Decentralized USD (TRX)

    Обновлено: 19.09.2024 03:10:01Fetch.ai

    =
    Калькулятор FET - USDD / Обратный расчет: курс Decentralized USD (TRX) к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно decentralized usd (trx), за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3195
      макс: 1.4719
      за сутки:
      1.4719  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 03:101.4719+0.026
      19.09 03:001.4459+0.0071
      19.09 02:501.4388+0.0091
      19.09 02:401.4297+0.004
      19.09 02:301.4257+0.0054
      19.09 02:201.4203+0.0085
      19.09 02:101.4118+0.0003
      19.09 02:031.4115+0.0034
      19.09 02:001.4081+0.0012
      19.09 01:501.4069+0.004
      19.09 01:401.4029+0.0011
      19.09 01:301.4018+0.0115
      19.09 01:201.3903+0.0048
      19.09 01:101.3855+0.0012
      19.09 01:001.3843-0.005
      19.09 00:501.3893+0.0059
      19.09 00:401.3834+0.0034
      19.09 00:301.38-0.0053
      19.09 00:201.3853+0.0013
      19.09 00:101.384+0.0003
      19.09 00:031.3837+0.004
      19.09 00:001.3797+0.0144
      18.09 23:501.3653+0.0007
      18.09 23:401.3646+0.0039
      18.09 23:301.3607+0.0123
      18.09 23:201.3484-0.0109
      18.09 23:101.3593-0.0204
      18.09 23:001.3797+0.0016
      18.09 22:501.3781-0.0019
      18.09 22:401.38-0.0176
      18.09 22:301.3976-0.0041
      18.09 22:201.4017+0.0191
      18.09 22:101.3826-0.0254
      18.09 22:031.408-0.0026
      18.09 22:001.4106+0.0107
      18.09 21:501.3999-0.0212
      18.09 21:401.4211+0.0318
      18.09 21:301.3893+0.0149
      18.09 21:201.3744+0.0004
      18.09 21:101.374+0.0234
      18.09 21:001.3506+0.0153
      18.09 20:501.3353-0.002
      18.09 20:401.3373+0.0041
      18.09 20:301.3332+0.0069
      18.09 20:201.3263-0.0185
      18.09 20:101.3448-0.0021
      18.09 20:031.3469+0.0016
      18.09 20:001.3453-0.0009
      18.09 19:501.3462+0.001
      18.09 19:401.3452+0.0085
      18.09 19:301.3367-0.0007
      18.09 19:201.3374+0.0179
      18.09 19:101.3195-0.0074
      18.09 19:001.3269+0.0031
      18.09 18:501.3238-0.0106
      18.09 18:401.3344+0.0005
      18.09 18:301.3339-0.004
      18.09 18:201.3379-0.0035
      18.09 18:101.3414+0.0007
      18.09 18:031.3407-0.0008
      18.09 18:001.3415-0.0089
      18.09 17:501.3504+0.0074
      18.09 17:401.343+0.0028
      18.09 17:301.3402-0.0016
      18.09 17:201.3418+0.0054
      18.09 17:101.3364+0.0071
      18.09 17:001.3293+0.0007
      18.09 16:501.3286-0.0102
      18.09 16:401.3388-0.0116
      18.09 16:301.3504+0.0074
      18.09 16:201.343-0.0052
      18.09 16:101.3482+0.0004
      18.09 16:031.3478-0.0021
      18.09 16:001.3499+0.0043
      18.09 15:501.3456-0.0076
      18.09 15:401.3532+0.0063
      18.09 15:301.3469+0.0097
      18.09 15:201.3372-0.0069
      18.09 15:101.3441-0.0042
      18.09 15:001.3483-0.0033
      18.09 14:501.3516-0.0026
      18.09 14:401.3542+0.0029
      18.09 14:301.3513+0.0083
      18.09 14:201.343-0.0035
      18.09 14:101.3465+0.0061
      18.09 14:031.3404-0.0003
      18.09 14:001.3407+0.001
      18.09 13:501.3397+0.0033
      18.09 13:401.3364+0.0151
      18.09 13:301.3213+0.0011
      18.09 13:201.3202-0.0121
      18.09 13:101.3323+0.0013
      18.09 13:001.331-0.0077
      18.09 12:501.3387-0.0008
      18.09 12:401.3395-0.0055
      18.09 12:301.345+0.0077
      18.09 12:201.3373-0.0076
      18.09 12:101.3449+0.0007
      18.09 12:031.3442-0.0006
      18.09 12:001.3448-0.0132
      18.09 11:501.358-0.0019
      18.09 11:401.3599-0.0015
      18.09 11:301.3614-0.0079
      18.09 11:201.3693+0.0013
      18.09 11:101.368-0.0008
      18.09 11:001.3688-0.0036
      18.09 10:501.3724+0.0017
      18.09 10:401.3707+0.0091
      18.09 10:301.3616-0.0018
      18.09 10:201.3634+0.0037
      18.09 10:101.3597+0.0041
      18.09 10:031.3556+0.0002
      18.09 10:001.3554+0.0071
      18.09 09:501.3483-0.0023
      18.09 09:401.3506-0.0051
      18.09 09:301.3557+0.0017
      18.09 09:201.354+0.0104
      18.09 09:101.3436-0.0023
      18.09 09:001.3459+0.0019
      18.09 08:501.344-0.0004
      18.09 08:401.3444-0.0009
      18.09 08:301.3453-0.0015
      18.09 08:201.3468+0.0078
      18.09 08:101.339-0.0027
      18.09 08:031.3417+0.0014
      18.09 08:001.3403-0.0022
      18.09 07:501.3425-0.0043
      18.09 07:401.3468+0.0027
      18.09 07:301.3441-0.0057
      18.09 07:201.3498-0.0036
      18.09 07:101.3534-0.0017
      18.09 07:001.3551-0.0104
      18.09 06:501.3655+0.0013
      18.09 06:401.3642+0.0005
      18.09 06:301.3637-0.0135
      18.09 06:201.3772+0.0028
      18.09 06:101.3744+0.0194
      18.09 06:031.355+0.001
      18.09 06:001.354-0.0053
      18.09 05:501.3593+0.0036
      18.09 05:401.3557+0.0031
      18.09 05:301.3526+0.0017
      18.09 05:201.3509+0.0064
      18.09 05:101.3445+0.004
      18.09 05:001.3405-0.0093
      18.09 04:501.3498+0.0015
      18.09 04:401.3483+0.0037
      18.09 04:301.3446+0.009
      18.09 04:201.3356-0.0038
      18.09 04:101.3394-0.0039
      18.09 04:031.3433+0.0002
      18.09 04:001.3431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2516
      макс: 1.4719
      за неделю:
      1.4719  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 03:101.4719+0.0071
      19.09 02:501.4388+0.0012
      19.09 01:501.4069-0.005
      19.09 00:501.3893+0.0144
      18.09 23:501.3653+0.0016
      18.09 22:501.3781+0.0107
      18.09 21:501.3999+0.0153
      18.09 20:501.3353-0.0009
      18.09 19:501.3462+0.0031
      18.09 18:501.3238-0.0089
      18.09 17:501.3504+0.0007
      18.09 16:501.3286+0.0043
      18.09 15:501.3456-0.0033
      18.09 14:501.3516+0.001
      18.09 13:501.3397-0.0077
      18.09 12:501.3387-0.0132
      18.09 11:501.358-0.0036
      18.09 10:501.3724+0.0071
      18.09 09:501.3483+0.0019
      18.09 08:501.344-0.0022
      18.09 07:501.3425-0.0104
      18.09 06:501.3655-0.0053
      18.09 05:501.3593-0.0093
      18.09 04:501.3498+0.0098
      18.09 03:501.3333+0.0001
      18.09 02:501.3514-0.0009
      18.09 01:501.3616-0.0041
      18.09 00:501.3704-0.0082
      17.09 23:501.3596-0.0053
      17.09 22:501.3452-0.0087
      17.09 21:501.3602-0.0035
      17.09 20:501.3656+0.0023
      17.09 19:501.3588+0.0059
      17.09 18:501.368+0.0043
      17.09 17:501.3351-0.0107
      17.09 16:501.3073+0.0056
      17.09 15:501.3048+0.0046
      17.09 14:501.2947-0.0031
      17.09 13:501.3073+0.0096
      17.09 12:501.2975+0.0002
      17.09 11:501.3003-0.0037
      17.09 10:501.2975-0.0065
      17.09 09:501.301+0.0117
      17.09 08:501.3028+0.0007
      17.09 07:501.2897+0.0001
      17.09 06:501.2706-0.0008
      17.09 05:501.2655+0.0045
      17.09 04:501.2516-0.0104
      17.09 03:501.2628+0.0023
      17.09 02:501.2677+0.0004
      17.09 01:501.2596+0.0035
      17.09 00:501.265-0.0056
      16.09 23:501.2773-0.0085
      16.09 22:501.288+0.0008
      16.09 21:501.2809+0.0109
      16.09 20:501.2936-0.0054
      16.09 19:501.3089+0.0047
      16.09 18:501.3157+0.0036
      16.09 17:501.2882+0.0025
      16.09 16:501.2997-0.0078
      16.09 15:501.3065-0.0055
      16.09 14:501.3249-0.0002
      16.09 13:501.3237+0.0027
      16.09 12:501.3178+0.0012
      16.09 11:501.327-0.0005
      16.09 10:501.3148-0.0013
      16.09 09:501.3182+0.0084
      16.09 08:501.3134-0.0028
      16.09 07:501.3049+0.004
      16.09 06:501.3074-0.0093
      16.09 05:501.3012-0.0069
      16.09 04:501.3121-0.0009
      16.09 03:501.3261+0.0044
      16.09 02:501.3398-0.006
      16.09 01:501.3584+0.0022
      16.09 00:501.3537+0.0014
      15.09 23:501.3701+0.0025
      15.09 22:501.3815+0.0105
      15.09 21:501.3648-0.0006
      15.09 20:501.3709+0.0006
      15.09 19:501.3876+0.0001
      15.09 18:501.389+0.0082
      15.09 17:501.3912-0.003
      15.09 16:501.3921-0.0032
      15.09 15:501.4017-0.0025
      15.09 14:501.4044-0.0003
      15.09 13:501.4028-0.0017
      15.09 12:501.4118-0.0032
      15.09 11:501.4254+0.0021
      15.09 10:501.4199+0.015
      15.09 09:501.4004-0.0013
      15.09 08:501.3867-0.0004
      15.09 07:501.3894+0.0014
      15.09 06:501.3955+0.0009
      15.09 05:501.4068-0.005
      15.09 04:501.4211-0.0062
      15.09 03:501.4232-0.0035
      15.09 02:501.41-0.0063
      15.09 01:501.3985+0.003
      15.09 00:501.3815-0.0017
      14.09 23:501.3836+0.0002
      14.09 22:501.3773+0.0028
      14.09 21:501.365+0.0007
      14.09 20:501.369+0.0041
      14.09 19:501.3754-0.0068
      14.09 18:501.3792+0.002
      14.09 17:501.3802-0.0008
      14.09 16:501.3684+0.0026
      14.09 15:501.353+0.003
      14.09 14:501.3419-0.006
      14.09 13:501.3424+0.007
      14.09 12:501.3427-0.0015
      14.09 11:501.342-0.0013
      14.09 10:501.3499+0.0024
      14.09 09:501.3401-0.0041
      14.09 08:501.3492+0.0009
      14.09 07:501.3558-0.0004
      14.09 06:501.3601+0.0038
      14.09 05:501.3533-0.0034
      14.09 04:501.3665+0.0023
      14.09 03:501.3686-0.0041
      14.09 02:501.3869-0.0019
      14.09 01:501.3831+0.0017
      14.09 00:501.3948+0.0005
      13.09 23:501.3854-0.0045
      13.09 22:501.3855-0.0049
      13.09 21:501.392-0.0098
      13.09 20:501.3923+0.0031
      13.09 19:501.3593+0.0037
      13.09 18:501.3695-0.0043
      13.09 17:501.3332-0.0003
      13.09 16:501.3211+0.0022
      13.09 15:501.3104-0.0017
      13.09 14:501.3234+0.0002
      13.09 13:501.3262+0.0041
      13.09 12:501.3194-0.0033
      13.09 11:501.3253+0.0013
      13.09 10:501.3367-0.0004
      13.09 09:501.3407+0.0055
      13.09 08:501.3459+0.0016
      13.09 07:501.3611+0.0033
      13.09 06:501.3555-0.0052
      13.09 05:501.3664+0.0045
      13.09 04:501.3639+0.0008
      13.09 03:501.3773-0.0044
      13.09 02:501.3873-0.0029
      13.09 01:501.3918+0.003
      13.09 00:501.3781-0.0011
      12.09 23:501.3891+0.0018
      12.09 22:501.3997-0.003
      12.09 21:501.4051-0.0005
      12.09 20:501.4187-0.0047
      12.09 19:501.4224-0.0018
      12.09 18:501.3972-0.0171
      12.09 17:501.4143-0.0091
      12.09 16:501.3955-0.0105
      12.09 15:501.3962+0.0007
      12.09 14:501.415+0.0007
      12.09 13:501.407-
      12.09 12:501.3942-0.011
      12.09 11:501.4399-0.0042
      12.09 10:501.4302+0.0065
      12.09 09:501.4207+0.0002
      12.09 08:501.4251+0.0049
      12.09 07:501.4062+0.0029
      12.09 06:501.3931-0.0027
      12.09 05:501.383+0.0005
      12.09 04:501.3715-0.0009
      12.09 03:501.3643
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.83322
      макс: 1.4719
      за месяц:
      1.4719  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.09.20241.3197+0.0196
      16.09.20241.3001-0.0887
      15.09.20241.3888+0.023
      14.09.20241.3658+0.0102
      13.09.20241.3556-0.0457
      12.09.20241.4013+0.0791
      11.09.20241.3222+0.036
      10.09.20241.2862+0.1266
      09.09.20241.1596+0.073
      08.09.20241.0866+0.0182
      07.09.20241.0684+0.0017
      06.09.20241.0667-0.0397
      05.09.20241.1064-0.0187
      04.09.20241.1251-0.0486
      03.09.20241.1737-0.009
      02.09.20241.1827+0.024
      01.09.20241.1587-0.0117
      31.08.20241.1704+0.0452
      30.08.20241.1252-0.0596
      29.08.20241.1848-0.066
      28.08.20241.2508-0.0946
      27.08.20241.3454+0.0025
      26.08.20241.3429+0.075
      25.08.20241.2679+0.0148
      24.08.20241.2531+0.1442
      23.08.20241.1089+0.11824
      22.08.20240.99066+0.07775
      21.08.20240.91291+0.01964
      20.08.20240.89327+0.06005
      19.08.20240.83322-0.00097
      18.08.20240.83419
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.80309
      макс: 1.7393
      за квартал:
      1.4719  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.09.20241.3197+0.0196
      16.09.20241.3001-0.0887
      15.09.20241.3888+0.023
      14.09.20241.3658+0.0102
      13.09.20241.3556-0.0457
      12.09.20241.4013+0.0791
      11.09.20241.3222+0.036
      10.09.20241.2862+0.1266
      09.09.20241.1596+0.073
      08.09.20241.0866+0.0182
      07.09.20241.0684+0.0017
      06.09.20241.0667-0.0397
      05.09.20241.1064-0.0187
      04.09.20241.1251-0.0486
      03.09.20241.1737-0.009
      02.09.20241.1827+0.024
      01.09.20241.1587-0.0117
      31.08.20241.1704+0.0452
      30.08.20241.1252-0.0596
      29.08.20241.1848-0.066
      28.08.20241.2508-0.0946
      27.08.20241.3454+0.0025
      26.08.20241.3429+0.075
      25.08.20241.2679+0.0148
      24.08.20241.2531+0.1442
      23.08.20241.1089+0.11824
      22.08.20240.99066+0.07775
      21.08.20240.91291+0.01964
      20.08.20240.89327+0.06005
      19.08.20240.83322-0.00097
      18.08.20240.83419+0.00234
      17.08.20240.83185-0.00757
      16.08.20240.83942-0.01026
      15.08.20240.84968-0.03351
      14.08.20240.88319+0.02237
      13.08.20240.86082+0.00733
      12.08.20240.85349-0.03218
      11.08.20240.88567+0.0303
      10.08.20240.85537-0.00103
      09.08.20240.8564+0.00742
      08.08.20240.84898-0.007
      07.08.20240.85598-0.00274
      06.08.20240.85872+0.05563
      05.08.20240.80309-0.1664
      04.08.20240.96949-0.07181
      03.08.20241.0413-0.067
      02.08.20241.1083-0.0186
      01.08.20241.1269-0.0543
      31.07.20241.1812-0.0317
      30.07.20241.2129-0.0501
      29.07.20241.263+0.0132
      28.07.20241.2498-0.0351
      27.07.20241.2849+0.0238
      26.07.20241.2611+0.0653
      25.07.20241.1958-0.0677
      24.07.20241.2635-0.0663
      23.07.20241.3298-0.0879
      22.07.20241.4177-0.0237
      21.07.20241.4414-0.026
      20.07.20241.4674+0.0384
      19.07.20241.429-0.0029
      18.07.20241.4319-0.0527
      17.07.20241.4846+0.0873
      16.07.20241.3973+0.0691
      15.07.20241.3282+0.1217
      14.07.20241.2065+0.0337
      13.07.20241.1728+0.0281
      12.07.20241.1447-0.042
      11.07.20241.1867-0.0171
      10.07.20241.2038+0.024
      09.07.20241.1798+0.0216
      08.07.20241.1582-0.0214
      07.07.20241.1796-0.0484
      06.07.20241.228+0.0739
      05.07.20241.1541-0.0694
      04.07.20241.2235-0.0466
      03.07.20241.2701-0.0632
      02.07.20241.3333-0.0547
      01.07.20241.388+0.0007
      30.06.20241.3873-0.0154
      29.06.20241.4027-0.0575
      28.06.20241.4602-0.1392
      27.06.20241.5994-0.1399
      26.06.20241.7393+0.095
      25.06.20241.6443+0.1866
      24.06.20241.4577-0.0031
      23.06.20241.4608-0.0647
      22.06.20241.5255-0.0555
      21.06.20241.581-0.0333
      20.06.20241.6143+0.26
      19.06.20241.3543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.