Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Dogecoin »

    Курс Fetch.ai к Dogecoin

    Обновлено: 02.05.2024 18:20:01Fetch.ai

    =
    Калькулятор FET - DOGE / Обратный расчет: курс Dogecoin к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно dogecoin, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.2334
      макс: 15.8984
      за сутки:
        15.2815

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      02.05 18:2015.2815+0.001
      02.05 18:1015.2805-0.0121
      02.05 18:0315.2926+0.0035
      02.05 18:0015.2891-0.0078
      02.05 17:5015.2969+0.0635
      02.05 17:4015.2334-0.1473
      02.05 17:3015.3807+0.0531
      02.05 17:2015.3276-0.0749
      02.05 17:1015.4025+0.0446
      02.05 17:0015.3579-0.0275
      02.05 16:5015.3854+0.0677
      02.05 16:4015.3177-0.0008
      02.05 16:3015.3185+0.059
      02.05 16:2015.2595+0.0205
      02.05 16:1015.239-0.0781
      02.05 16:0315.3171-0.0796
      02.05 16:0015.3967-0.0297
      02.05 15:5015.4264-0.0008
      02.05 15:4015.4272-0.0083
      02.05 15:3015.4355-0.021
      02.05 15:2015.4565+0.0134
      02.05 15:1015.4431+0.0466
      02.05 15:0015.3965+0.0701
      02.05 14:5015.3264-0.0143
      02.05 14:4015.3407+0.0479
      02.05 14:3015.2928-0.0932
      02.05 14:2015.386-0.0146
      02.05 14:1015.4006+0.0652
      02.05 14:0315.3354-0.0131
      02.05 14:0015.3485+0.036
      02.05 13:5015.3125+0.0107
      02.05 13:4015.3018-0.0883
      02.05 13:3015.3901+0.0505
      02.05 13:2015.3396-0.0411
      02.05 13:1015.3807+0.0174
      02.05 13:0015.3633+0.0513
      02.05 12:5015.312-0.0386
      02.05 12:4015.3506-0.0179
      02.05 12:3015.3685-0.0329
      02.05 12:2015.4014-0.0094
      02.05 12:1015.4108+0.0534
      02.05 12:0315.3574-0.0057
      02.05 12:0015.3631+0.0357
      02.05 11:5015.3274+0.0197
      02.05 11:4015.3077+0.0268
      02.05 11:3015.2809-0.0767
      02.05 11:2015.3576+0.0291
      02.05 11:1015.3285+0.0096
      02.05 11:0015.3189-0.0347
      02.05 10:5015.3536-0.0109
      02.05 10:4015.3645-0.0263
      02.05 10:3015.3908+0.0122
      02.05 10:2015.3786+0.0932
      02.05 10:1015.2854-0.0289
      02.05 10:0315.3143+0.0122
      02.05 10:0015.3021-0.0239
      02.05 09:5015.326-0.0285
      02.05 09:4015.3545-0.0233
      02.05 09:3015.3778-0.0734
      02.05 09:2015.4512-0.0225
      02.05 09:1015.4737+0.0252
      02.05 09:0015.4485-0.0047
      02.05 08:5015.4532-0.046
      02.05 08:4015.4992-0.0354
      02.05 08:3015.5346-0.0246
      02.05 08:2015.5592-0.046
      02.05 08:1015.6052-0.0212
      02.05 08:0315.6264+0.0322
      02.05 07:5015.5942+0.0642
      02.05 07:4015.53-0.0328
      02.05 07:3015.5628-0.0009
      02.05 07:2015.5637-0.0156
      02.05 07:1015.5793-0.0265
      02.05 07:0015.6058-0.0047
      02.05 06:5015.6105+0.0253
      02.05 06:4015.5852+0.0046
      02.05 06:3015.5806+0.0102
      02.05 06:2015.5704+0.0382
      02.05 06:1015.5322-0.0204
      02.05 06:0315.5526-0.0085
      02.05 06:0015.5611+0.0323
      02.05 05:5015.5288-0.0458
      02.05 05:4015.5746+0.0389
      02.05 05:2015.5357-0.0053
      02.05 05:1015.541+0.0169
      02.05 05:0015.5241+0.0547
      02.05 04:5015.4694+0.0422
      02.05 04:4015.4272-0.0208
      02.05 04:3015.448-0.0509
      02.05 04:2015.4989+0.1033
      02.05 04:1015.3956-0.0003
      02.05 04:0315.3959+0.0047
      02.05 04:0015.3912+0.0548
      02.05 03:5015.3364-0.0548
      02.05 03:4015.3912-0.0847
      02.05 03:3015.4759+0.0258
      02.05 03:2015.4501-0.0165
      02.05 03:1015.4666-0.0239
      02.05 03:0015.4905-0.0021
      02.05 02:5015.4926+0.0622
      02.05 02:4015.4304-0.0416
      02.05 02:3015.472+0.0024
      02.05 02:2015.4696-0.0008
      02.05 02:1015.4704+0.0162
      02.05 02:0315.4542-0.0246
      02.05 02:0015.4788+0.0262
      02.05 01:5015.4526-0.0517
      02.05 01:4015.5043+0.013
      02.05 01:3015.4913+0.0135
      02.05 01:2015.4778-0.0323
      02.05 01:1015.5101-0.0448
      02.05 01:0015.5549+0.0213
      02.05 00:5015.5336-0.0391
      02.05 00:4015.5727+0.0166
      02.05 00:3015.5561-0.0525
      02.05 00:2015.6086-0.0024
      02.05 00:1015.611+0.0829
      02.05 00:0315.5281+0.0123
      02.05 00:0015.5158+0.0556
      01.05 23:5015.4602+0.0167
      01.05 23:4015.4435+0.0152
      01.05 23:3015.4283-0.0689
      01.05 23:2015.4972+0.0603
      01.05 23:1015.4369+0.0444
      01.05 23:0015.3925-0.0189
      01.05 22:5015.4114+0.0066
      01.05 22:4015.4048+0.0411
      01.05 22:3015.3637-0.1063
      01.05 22:2015.47-0.0042
      01.05 22:1015.4742-0.0686
      01.05 22:0315.5428+0.0002
      01.05 22:0015.5426+0.0474
      01.05 21:5015.4952+0.0496
      01.05 21:4015.4456-0.0333
      01.05 21:3015.4789-0.0441
      01.05 21:2015.523+0.0082
      01.05 21:1015.5148+0.0132
      01.05 21:0015.5016-0.0734
      01.05 20:5015.575-0.0093
      01.05 20:4015.5843+0.0764
      01.05 20:3015.5079-0.0429
      01.05 20:2015.5508+0.0684
      01.05 20:1015.4824-0.1256
      01.05 20:0315.608+0.0187
      01.05 20:0015.5893-0.0281
      01.05 19:5015.6174-0.0155
      01.05 19:4015.6329-0.0889
      01.05 19:3015.7218-0.0332
      01.05 19:2015.755-0.0868
      01.05 19:1015.8418-0.0566
      01.05 19:0015.8984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.3922
      макс: 15.9304
      за неделю:
      15.2815  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      02.05 18:2015.2815-0.0078
      02.05 17:5015.2969-0.0275
      02.05 16:5015.3854-0.0297
      02.05 15:5015.4264+0.0701
      02.05 14:5015.3264+0.036
      02.05 13:5015.3125+0.0513
      02.05 12:5015.312+0.0357
      02.05 11:5015.3274-0.0347
      02.05 10:5015.3536-0.0239
      02.05 09:5015.326-0.0047
      02.05 08:5015.4532+0.0322
      02.05 07:5015.5942-0.0047
      02.05 06:5015.6105+0.0323
      02.05 05:5015.5288+0.0547
      02.05 04:5015.4694+0.0548
      02.05 03:5015.3364-0.0021
      02.05 02:5015.4926+0.0262
      02.05 01:5015.4526+0.0213
      02.05 00:5015.5336+0.0556
      01.05 23:5015.4602-0.0189
      01.05 22:5015.4114+0.0474
      01.05 21:5015.4952-0.0734
      01.05 20:5015.575-0.0281
      01.05 19:5015.6174-0.032
      01.05 18:5015.9304-0.0458
      01.05 17:5015.7677+0.0629
      01.05 16:5015.4965-0.0459
      01.05 15:5015.6014-0.0253
      01.05 14:5015.4974+0.027
      01.05 13:5015.487-0.0757
      01.05 12:5015.5238+0.0059
      01.05 11:5015.2699+0.0048
      01.05 10:5015.3129+0.0322
      01.05 09:5015.0454+0.023
      01.05 08:5015.0038-0.0319
      01.05 07:5015.1574+0.0142
      01.05 06:5015.2206+0.022
      01.05 05:5015.2795-0.024
      01.05 04:5015.3162+0.0385
      01.05 03:5015.2212-0.0203
      01.05 02:5015.2234-0.0768
      01.05 01:5015.3047+0.0007
      01.05 00:5015.0761+0.031
      30.04 23:5014.9082-0.025
      30.04 22:5014.818-0.0437
      30.04 21:5014.8226+0.0134
      30.04 20:5014.6056+0.0062
      30.04 19:5014.6204-0.0161
      30.04 18:5014.6646-0.0487
      30.04 17:5014.753+0.0083
      30.04 16:5014.6442-0.0069
      30.04 15:5014.6616+0.0254
      30.04 14:5014.5483-0.0072
      30.04 13:5014.5517+0.0081
      30.04 12:5014.5415-0.1223
      30.04 11:5014.6972-0.0189
      30.04 10:5014.83-0.0037
      30.04 09:5014.8291+0.0265
      30.04 08:5014.7684+0.001
      30.04 07:5014.8169-0.0433
      30.04 06:5014.909+0.0431
      30.04 05:5014.9554-0.0237
      30.04 04:5015.0202+0.0469
      30.04 03:5014.9817+0.0037
      30.04 02:5015.108-0.052
      30.04 01:5015.1724+0.0446
      30.04 00:5014.9278-0.0184
      29.04 23:5014.9915+0.0444
      29.04 22:5015.0042-0.0236
      29.04 21:5015.0007-0.0142
      29.04 20:5014.9712+0.01
      29.04 19:5014.8577-0.0068
      29.04 18:5014.9948-0.0101
      29.04 17:5014.9492+0.0023
      29.04 16:5014.9168+0.0618
      29.04 15:5015.0455-0.0549
      29.04 14:5015.1219-0.0399
      29.04 13:5015.1095+0.0438
      29.04 12:5015.0248+0.0403
      29.04 11:5015.0894-0.0297
      29.04 10:5015.2126+0.0138
      29.04 09:5015.0791+0.0232
      29.04 08:5015.1706+0.0792
      29.04 07:5014.9795-0.0046
      29.04 06:5014.7743-0.0298
      29.04 05:5014.8583+0.0163
      29.04 04:5014.8003+0.0112
      29.04 03:5014.7371+0.0363
      29.04 02:5014.6865-0.0549
      29.04 01:5014.7721-0.0132
      29.04 00:5014.8576+0.0164
      28.04 23:5014.9033+0.0097
      28.04 22:5014.9908+0.1416
      28.04 21:5014.9119-0.0145
      28.04 20:5015.0898+0.0064
      28.04 19:5014.8282+0.0553
      28.04 18:5014.7239+0.0465
      28.04 17:5014.6453-0.0261
      28.04 16:5014.7272-
      28.04 15:5014.62-0.0591
      28.04 14:5014.6433-0.0238
      28.04 13:5014.7352-0.0219
      28.04 12:5014.7072+0.0443
      28.04 11:5014.7448+0.0106
      28.04 10:5014.8499+0.0275
      28.04 09:5014.8356+0.0093
      28.04 08:5014.8538-0.004
      28.04 07:5014.881-0.0513
      28.04 06:5015.0197+0.0023
      28.04 05:5015.0606+0.027
      28.04 04:5015.0416+0.0192
      28.04 03:5014.8279-0.0264
      28.04 02:5014.8139+0.0112
      28.04 01:5014.7279+0.0201
      28.04 00:5014.7152+0.0239
      27.04 23:5014.6753+0.0593
      27.04 22:5014.6165+0.0406
      27.04 21:5014.6142+0.0799
      27.04 20:5014.5757-0.0099
      27.04 19:5014.5286-0.0188
      27.04 18:5014.5443-0.0024
      27.04 17:5014.5874+0.0085
      27.04 16:5014.5801+0.0257
      27.04 15:5014.5455+0.0224
      27.04 14:5014.4926-0.0063
      27.04 13:5014.4348-0.0498
      27.04 12:5014.5524-0.0059
      27.04 11:5014.5556-0.0124
      27.04 10:5014.6511-0.0205
      27.04 09:5014.6454-0.0172
      27.04 08:5014.7038+0.0216
      27.04 07:5014.5395+0.0158
      27.04 06:5014.4851+0.0018
      27.04 05:5014.3922-0.0067
      27.04 04:5014.5188+0.0653
      27.04 03:5014.5782+0.02
      27.04 02:5014.5648-0.0144
      27.04 01:5014.5364-0.0475
      27.04 00:5014.7182+0.0188
      26.04 23:5014.7004-0.0008
      26.04 22:5014.7106-0.0053
      26.04 21:5014.6788-0.0131
      26.04 20:5014.7338+0.0097
      26.04 19:5014.8048-0.0133
      26.04 18:5014.9144-0.0674
      26.04 17:5014.9049+0.0609
      26.04 16:5014.9041-0.0629
      26.04 15:5014.9253-0.0163
      26.04 14:5014.7968+0.0166
      26.04 13:5014.7549-0.0144
      26.04 12:5014.8325-0.039
      26.04 11:5014.849-0.0401
      26.04 10:5014.9062-0.0675
      26.04 09:5014.867+0.015
      26.04 08:5014.996+0.0384
      26.04 07:5015.0194-0.0746
      26.04 06:5014.9905-0.0188
      26.04 05:5015.1166+0.0185
      26.04 04:5015.0636-0.0238
      26.04 03:5015.1694-0.04
      26.04 02:5015.2178-0.0067
      26.04 01:5015.2903-0.0431
      26.04 00:5015.3598-0.0471
      25.04 23:5015.3805-0.0136
      25.04 22:5015.2564+0.0041
      25.04 21:5015.3356+0.0408
      25.04 20:5015.3189+0.1046
      25.04 19:5015.2394-0.0444
      25.04 18:5015.3301
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 12.5636
      макс: 16.0677
      за месяц:
      15.2815  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      01.05.202415.4144+0.6016
      30.04.202414.8128-0.1894
      29.04.202415.0022+0.1691
      28.04.202414.8331+0.2339
      27.04.202414.5992-0.2326
      26.04.202414.8318-0.3162
      25.04.202415.148-0.9197
      24.04.202416.0677+0.3321
      23.04.202415.7356+0.4708
      22.04.202415.2648+0.0565
      21.04.202415.2083+0.5906
      20.04.202414.6177+0.8238
      19.04.202413.7939+0.3132
      18.04.202413.4807+0.3477
      17.04.202413.133-0.0179
      16.04.202413.1509-0.5797
      15.04.202413.7306+0.2482
      14.04.202413.4824+0.9188
      13.04.202412.5636-0.5438
      12.04.202413.1074-0.6366
      11.04.202413.744+0.3354
      10.04.202413.4086-0.3332
      09.04.202413.7418-0.1356
      08.04.202413.8774-0.7462
      07.04.202414.6236-0.0957
      06.04.202414.7193-0.4361
      05.04.202415.1554-0.012
      04.04.202415.1674+0.4735
      03.04.202414.6939+0.225
      02.04.202414.4689+0.2956
      01.04.202414.1733
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 6.917
      макс: 19.2083
      за квартал:
      15.2815  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      01.05.202415.4144+0.6016
      30.04.202414.8128-0.1894
      29.04.202415.0022+0.1691
      28.04.202414.8331+0.2339
      27.04.202414.5992-0.2326
      26.04.202414.8318-0.3162
      25.04.202415.148-0.9197
      24.04.202416.0677+0.3321
      23.04.202415.7356+0.4708
      22.04.202415.2648+0.0565
      21.04.202415.2083+0.5906
      20.04.202414.6177+0.8238
      19.04.202413.7939+0.3132
      18.04.202413.4807+0.3477
      17.04.202413.133-0.0179
      16.04.202413.1509-0.5797
      15.04.202413.7306+0.2482
      14.04.202413.4824+0.9188
      13.04.202412.5636-0.5438
      12.04.202413.1074-0.6366
      11.04.202413.744+0.3354
      10.04.202413.4086-0.3332
      09.04.202413.7418-0.1356
      08.04.202413.8774-0.7462
      07.04.202414.6236-0.0957
      06.04.202414.7193-0.4361
      05.04.202415.1554-0.012
      04.04.202415.1674+0.4735
      03.04.202414.6939+0.225
      02.04.202414.4689+0.2956
      01.04.202414.1733-0.636
      31.03.202414.8093-0.0769
      30.03.202414.8862-0.0149
      29.03.202414.9011-0.6151
      28.03.202415.5162-1.0569
      27.03.202416.5731+0.735
      26.03.202415.8381+0.9843
      25.03.202414.8538+0.6013
      24.03.202414.2525-0.7648
      23.03.202415.0173-0.9989
      22.03.202416.0162-1.1288
      21.03.202417.145-2.0633
      20.03.202419.2083+1.0409
      19.03.202418.1674+0.2468
      18.03.202417.9206-0.1625
      17.03.202418.0831+1.6227
      16.03.202416.4604+0.1107
      15.03.202416.3497+1.3037
      14.03.202415.046-0.7163
      13.03.202415.7623-0.1515
      12.03.202415.9138-1.2714
      11.03.202417.1852-0.0352
      10.03.202417.2204-0.0552
      09.03.202417.2756+0.3181
      08.03.202416.9575-1.3275
      07.03.202418.285+5.1381
      06.03.202413.1469+3.1907
      05.03.20249.9562-0.6389
      04.03.202410.5951-2.2442
      03.03.202412.8393+0.8272
      02.03.202412.0121-1.7751
      01.03.202413.7872+2.5886
      29.02.202411.1986-0.4049
      28.02.202411.6035-0.6287
      27.02.202412.2322-1.3604
      26.02.202413.5926+0.6789
      25.02.202412.9137+0.6679
      24.02.202412.2458-0.7811
      23.02.202413.0269-0.2777
      22.02.202413.3046+1.1833
      21.02.202412.1213+0.7876
      20.02.202411.3337+0.8687
      19.02.202410.465+0.6153
      18.02.20249.8497+1.2444
      17.02.20248.6053-0.0077
      16.02.20248.613+0.4581
      15.02.20248.1549+0.1199
      14.02.20248.035-0.1517
      13.02.20248.1867-0.2055
      12.02.20248.3922+0.4699
      11.02.20247.9223+0.3101
      10.02.20247.6122+0.3513
      09.02.20247.2609-0.1434
      08.02.20247.4043+0.4692
      07.02.20246.9351-0.2652
      06.02.20247.2003+0.2255
      05.02.20246.9748+0.0578
      04.02.20246.917-0.6701
      03.02.20247.5871+0.1867
      02.02.20247.4004-0.1124
      01.02.20247.5128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.