Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, dYdX »

    Курс Fetch.ai к dYdX

    Обновлено: 19.09.2024 03:50:02Fetch.ai

    =
    Калькулятор FET - DYDX / Обратный расчет: курс dYdX к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно dydx, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5112
      макс: 1.6796
      за сутки:
      1.6439  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 03:501.6439+0.0006
      19.09 03:401.6433-0.0145
      19.09 03:301.6578-0.0218
      19.09 03:201.6796+0.0136
      19.09 03:101.666+0.0081
      19.09 03:001.6579+0.0012
      19.09 02:501.6567+0.0101
      19.09 02:401.6466-0.0032
      19.09 02:301.6498-0.0001
      19.09 02:201.6499+0.0053
      19.09 02:101.6446-0.0047
      19.09 02:031.6493+0.0039
      19.09 02:001.6454-0.0024
      19.09 01:501.6478+0.0071
      19.09 01:401.6407-0.0011
      19.09 01:301.6418+0.0038
      19.09 01:201.638+0.0096
      19.09 01:101.6284-0.0002
      19.09 01:001.6286-0.0005
      19.09 00:501.6291+0.0044
      19.09 00:401.6247-0.0001
      19.09 00:301.6248-0.0107
      19.09 00:201.6355+0.0007
      19.09 00:101.6348-0.0042
      19.09 00:031.639+0.0016
      19.09 00:001.6374+0.0098
      18.09 23:501.6276-0.0027
      18.09 23:401.6303+0.0002
      18.09 23:301.6301+0.0108
      18.09 23:201.6193-0.0078
      18.09 23:101.6271-0.0164
      18.09 23:001.6435+0.0032
      18.09 22:501.6403-0.0011
      18.09 22:401.6414-0.0096
      18.09 22:301.651-0.0037
      18.09 22:201.6547+0.0108
      18.09 22:101.6439-0.0117
      18.09 22:031.6556+0.0007
      18.09 22:001.6549-0.0005
      18.09 21:501.6554-0.015
      18.09 21:401.6704+0.0228
      18.09 21:301.6476+0.0076
      18.09 21:201.64+0.0134
      18.09 21:101.6266+0.0035
      18.09 21:001.6231+0.0143
      18.09 20:501.6088-0.0055
      18.09 20:401.6143-0.0061
      18.09 20:301.6204+0.0014
      18.09 20:201.619-0.0119
      18.09 20:101.6309+0.0029
      18.09 20:031.628+0.0025
      18.09 20:001.6255-0.0095
      18.09 19:501.635+0.003
      18.09 19:401.632+0.0088
      18.09 19:301.6232-0.0082
      18.09 19:201.6314+0.0286
      18.09 19:101.6028+0.007
      18.09 19:001.5958-0.0029
      18.09 18:501.5987+0.0107
      18.09 18:401.588+0.007
      18.09 18:301.581-0.0008
      18.09 18:201.5818-
      18.09 18:101.5818+0.0003
      18.09 18:031.5815+0.0004
      18.09 18:001.5811-0.0073
      18.09 17:501.5884+0.0031
      18.09 17:401.5853+0.0039
      18.09 17:301.5814+0.002
      18.09 17:201.5794+0.0032
      18.09 17:101.5762+0.0069
      18.09 17:001.5693+0.0068
      18.09 16:501.5625-0.002
      18.09 16:401.5645-0.0082
      18.09 16:301.5727+0.0109
      18.09 16:201.5618-0.0045
      18.09 16:101.5663-0.0019
      18.09 16:031.5682-0.0024
      18.09 16:001.5706+0.0019
      18.09 15:501.5687-0.0069
      18.09 15:401.5756+0.0016
      18.09 15:301.574+0.0075
      18.09 15:201.5665-0.004
      18.09 15:101.5705+0.0026
      18.09 15:001.5679-0.0139
      18.09 14:501.5818-0.0005
      18.09 14:401.5823+0.0051
      18.09 14:301.5772+0.0048
      18.09 14:201.5724-0.0012
      18.09 14:101.5736+0.0103
      18.09 14:031.5633+0.0001
      18.09 14:001.5632-0.0003
      18.09 13:501.5635-0.0026
      18.09 13:401.5661+0.0125
      18.09 13:301.5536-0.0051
      18.09 13:201.5587-0.0052
      18.09 13:101.5639+0.0029
      18.09 13:001.561+0.0034
      18.09 12:501.5576+0.0026
      18.09 12:401.555+0.0008
      18.09 12:301.5542+0.0088
      18.09 12:201.5454-0.0001
      18.09 12:101.5455+0.0035
      18.09 12:031.542+0.0014
      18.09 12:001.5406-0.013
      18.09 11:501.5536-0.003
      18.09 11:401.5566-0.0007
      18.09 11:301.5573-0.0059
      18.09 11:201.5632+0.0052
      18.09 11:101.558+0.0017
      18.09 11:001.5563-0.0034
      18.09 10:501.5597+0.0025
      18.09 10:401.5572+0.01
      18.09 10:301.5472+0.0026
      18.09 10:201.5446+0.0035
      18.09 10:101.5411+0.0078
      18.09 10:031.5333+0.0005
      18.09 10:001.5328+0.0053
      18.09 09:501.5275-0.0009
      18.09 09:401.5284-0.0039
      18.09 09:301.5323-0.0053
      18.09 09:201.5376+0.0125
      18.09 09:101.5251-0.0009
      18.09 09:001.526+0.0012
      18.09 08:501.5248-
      18.09 08:401.5248+0.0014
      18.09 08:301.5234-0.0043
      18.09 08:201.5277+0.006
      18.09 08:101.5217+0.0015
      18.09 08:031.5202+0.002
      18.09 08:001.5182+0.0023
      18.09 07:501.5159-0.001
      18.09 07:401.5169+0.0057
      18.09 07:301.5112-0.0036
      18.09 07:201.5148-0.0035
      18.09 07:101.5183-0.0027
      18.09 07:001.521-0.0083
      18.09 06:501.5293+0.0008
      18.09 06:401.5285+0.0036
      18.09 06:301.5249-0.0105
      18.09 06:201.5354+0.0004
      18.09 06:101.535+0.0192
      18.09 06:031.5158-0.0012
      18.09 06:001.517-0.0109
      18.09 05:501.5279-0.003
      18.09 05:401.5309-0.0018
      18.09 05:301.5327+0.0005
      18.09 05:201.5322+0.0035
      18.09 05:101.5287+0.0012
      18.09 05:001.5275-0.0097
      18.09 04:501.5372-0.0012
      18.09 04:401.5384+0.0046
      18.09 04:301.5338+0.0088
      18.09 04:201.525-0.0007
      18.09 04:101.5257-0.0074
      18.09 04:031.5331+0.0004
      18.09 04:001.5327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4505
      макс: 1.6796
      за неделю:
      1.6439  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 03:501.6439+0.0012
      19.09 02:501.6567-0.0024
      19.09 01:501.6478-0.0005
      19.09 00:501.6291+0.0098
      18.09 23:501.6276+0.0032
      18.09 22:501.6403-0.0005
      18.09 21:501.6554+0.0143
      18.09 20:501.6088-0.0095
      18.09 19:501.635-0.0029
      18.09 18:501.5987-0.0073
      18.09 17:501.5884+0.0068
      18.09 16:501.5625+0.0019
      18.09 15:501.5687-0.0139
      18.09 14:501.5818-0.0003
      18.09 13:501.5635+0.0034
      18.09 12:501.5576-0.013
      18.09 11:501.5536-0.0034
      18.09 10:501.5597+0.0053
      18.09 09:501.5275+0.0012
      18.09 08:501.5248+0.0023
      18.09 07:501.5159-0.0083
      18.09 06:501.5293-0.0109
      18.09 05:501.5279-0.0097
      18.09 04:501.5372+0.0032
      18.09 03:501.5295-0.0032
      18.09 02:501.5556+0.0017
      18.09 01:501.5622-0.0058
      18.09 00:501.5643-0.0081
      17.09 23:501.5577-0.0013
      17.09 22:501.536-0.0046
      17.09 21:501.5445-0.0014
      17.09 20:501.5419+0.0097
      17.09 19:501.526+0.0145
      17.09 18:501.5197+0.0048
      17.09 17:501.4877-0.0038
      17.09 16:501.4785+0.0057
      17.09 15:501.4791+0.0015
      17.09 14:501.4821-0.0041
      17.09 13:501.4961+0.0072
      17.09 12:501.4875-0.0023
      17.09 11:501.4904-0.0047
      17.09 10:501.4896-0.0056
      17.09 09:501.4904+0.0067
      17.09 08:501.4913+0.0003
      17.09 07:501.4859+0.0041
      17.09 06:501.4622-0.0025
      17.09 05:501.4609+0.0073
      17.09 04:501.4505-0.0053
      17.09 03:501.4599+0.0041
      17.09 02:501.458-0.0001
      17.09 01:501.4613+0.0028
      17.09 00:501.4603-0.0067
      16.09 23:501.4756-0.0071
      16.09 22:501.4775-0.0012
      16.09 21:501.4766+0.0043
      16.09 20:501.4904-0.0076
      16.09 19:501.505+0.0053
      16.09 18:501.5047+0.0045
      16.09 17:501.477-0.0065
      16.09 16:501.4836-0.0041
      16.09 15:501.475-0.0053
      16.09 14:501.4922-0.0032
      16.09 13:501.498+0.0027
      16.09 12:501.4948+0.005
      16.09 11:501.488-0.001
      16.09 10:501.4743+0.0009
      16.09 09:501.4921+0.006
      16.09 08:501.4898-0.0076
      16.09 07:501.488-0.0004
      16.09 06:501.4928-0.0011
      16.09 05:501.4897-0.0108
      16.09 04:501.4965+0.0024
      16.09 03:501.4935+0.0032
      16.09 02:501.5095-0.0069
      16.09 01:501.5136+0.001
      16.09 00:501.5086-0.0028
      15.09 23:501.5028+0.0009
      15.09 22:501.511+0.0011
      15.09 21:501.5009-0.0026
      15.09 20:501.4995+0.0069
      15.09 19:501.5018-0.0018
      15.09 18:501.4899+0.0042
      15.09 17:501.5056-0.0017
      15.09 16:501.5038-0.0016
      15.09 15:501.52-0.0032
      15.09 14:501.5315+0.0005
      15.09 13:501.53-0.0001
      15.09 12:501.5358-0.0016
      15.09 11:501.5508+0.0013
      15.09 10:501.5435+0.0142
      15.09 09:501.5234-0.0029
      15.09 08:501.5094+0.0001
      15.09 07:501.5155+0.0049
      15.09 06:501.5099-0.0038
      15.09 05:501.5272-0.0044
      15.09 04:501.5456-0.0053
      15.09 03:501.5481-0.0033
      15.09 02:501.535-0.0068
      15.09 01:501.5203+0.004
      15.09 00:501.5001-0.0013
      14.09 23:501.5015+0.0012
      14.09 22:501.498-0.0005
      14.09 21:501.4876+0.0027
      14.09 20:501.4862+0.0035
      14.09 19:501.4893-0.0073
      14.09 18:501.4939+0.0005
      14.09 17:501.4951-0.0012
      14.09 16:501.4879-0.0002
      14.09 15:501.4672+0.0015
      14.09 14:501.4688-0.0024
      14.09 13:501.4584+0.0043
      14.09 12:501.4619-
      14.09 11:501.4529-0.0051
      14.09 10:501.4636+0.0024
      14.09 09:501.4533-0.0018
      14.09 08:501.4599+0.002
      14.09 07:501.4561-0.0013
      14.09 06:501.4563+0.0039
      14.09 05:501.4506-0.003
      14.09 04:501.4664+0.0007
      14.09 03:501.4784-0.0053
      14.09 02:501.4867-0.0018
      14.09 01:501.4734+0.0021
      14.09 00:501.4891-0.001
      13.09 23:501.4831-0.0044
      13.09 22:501.4801-0.0011
      13.09 21:501.4924-0.0065
      13.09 20:501.4957-0.0043
      13.09 19:501.4716+0.0046
      13.09 18:501.4762-0.0026
      13.09 17:501.4642-0.0011
      13.09 16:501.4618-0.0021
      13.09 15:501.4546+0.0001
      13.09 14:501.4598+0.0013
      13.09 13:501.4594+0.005
      13.09 12:501.4653-0.001
      13.09 11:501.4727-0.0007
      13.09 10:501.4859+0.0024
      13.09 09:501.4906+0.0043
      13.09 08:501.4921+0.0061
      13.09 07:501.5067+0.0036
      13.09 06:501.4989-0.006
      13.09 05:501.5039-0.0006
      13.09 04:501.5046+0.0026
      13.09 03:501.5125-0.0035
      13.09 02:501.5202-0.0017
      13.09 01:501.5276+0.006
      13.09 00:501.5217-0.0017
      12.09 23:501.5326-0.0015
      12.09 22:501.5464+0.0028
      12.09 21:501.5545-0.0005
      12.09 20:501.5691-0.0087
      12.09 19:501.5847+0.002
      12.09 18:501.5706-0.0156
      12.09 17:501.5769-0.0084
      12.09 16:501.557-0.0129
      12.09 15:501.5666+0.0018
      12.09 14:501.5786+0.0035
      12.09 13:501.5672+0.001
      12.09 12:501.5482-0.0072
      12.09 11:501.5848-0.0047
      12.09 10:501.5737+0.0015
      12.09 09:501.5602+0.0015
      12.09 08:501.5641+0.0121
      12.09 07:501.5428+0.0049
      12.09 06:501.5435+0.0004
      12.09 05:501.5314+0.0013
      12.09 04:501.5222
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.75195
      макс: 1.6796
      за месяц:
      1.6439  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.09.20241.5066+0.0229
      16.09.20241.4837-0.0335
      15.09.20241.5172+0.0373
      14.09.20241.4799-0.001
      13.09.20241.4809-0.0706
      12.09.20241.5515+0.0541
      11.09.20241.4974+0.0786
      10.09.20241.4188+0.1296
      09.09.20241.2892+0.0487
      08.09.20241.2405-0.0094
      07.09.20241.2499+0.0142
      06.09.20241.2357-0.0243
      05.09.20241.26-0.0462
      04.09.20241.3062-0.003
      03.09.20241.3092-0.0272
      02.09.20241.3364+0.0387
      01.09.20241.2977+0.0273
      31.08.20241.2704+0.0666
      30.08.20241.2038-0.0201
      29.08.20241.2239-0.0515
      28.08.20241.2754-0.0109
      27.08.20241.2863+0.0705
      26.08.20241.2158+0.1217
      25.08.20241.0941+0.0472
      24.08.20241.0469+0.07677
      23.08.20240.97013+0.08015
      22.08.20240.88998+0.04651
      21.08.20240.84347+0.01621
      20.08.20240.82726+0.07531
      19.08.20240.75195-0.00219
      18.08.20240.75414
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.75195
      макс: 1.6796
      за квартал:
      1.6439  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.09.20241.5066+0.0229
      16.09.20241.4837-0.0335
      15.09.20241.5172+0.0373
      14.09.20241.4799-0.001
      13.09.20241.4809-0.0706
      12.09.20241.5515+0.0541
      11.09.20241.4974+0.0786
      10.09.20241.4188+0.1296
      09.09.20241.2892+0.0487
      08.09.20241.2405-0.0094
      07.09.20241.2499+0.0142
      06.09.20241.2357-0.0243
      05.09.20241.26-0.0462
      04.09.20241.3062-0.003
      03.09.20241.3092-0.0272
      02.09.20241.3364+0.0387
      01.09.20241.2977+0.0273
      31.08.20241.2704+0.0666
      30.08.20241.2038-0.0201
      29.08.20241.2239-0.0515
      28.08.20241.2754-0.0109
      27.08.20241.2863+0.0705
      26.08.20241.2158+0.1217
      25.08.20241.0941+0.0472
      24.08.20241.0469+0.07677
      23.08.20240.97013+0.08015
      22.08.20240.88998+0.04651
      21.08.20240.84347+0.01621
      20.08.20240.82726+0.07531
      19.08.20240.75195-0.00219
      18.08.20240.75414-0.01851
      17.08.20240.77265-0.04056
      16.08.20240.81321+0.00597
      15.08.20240.80724-0.01787
      14.08.20240.82511+0.01624
      13.08.20240.80887-0.01041
      12.08.20240.81928-0.03793
      11.08.20240.85721+0.03392
      10.08.20240.82329-0.01744
      09.08.20240.84073-0.02081
      08.08.20240.86154-0.02677
      07.08.20240.88831+0.01471
      06.08.20240.8736+0.02211
      05.08.20240.85149-0.04883
      04.08.20240.90032-0.04791
      03.08.20240.94823-0.02467
      02.08.20240.9729+0.01158
      01.08.20240.96132+0.00406
      31.07.20240.95726+0.00798
      30.07.20240.94928-0.02393
      29.07.20240.97321-0.004
      28.07.20240.97721-0.01638
      27.07.20240.99359+0.01275
      26.07.20240.98084+0.02231
      25.07.20240.95853+0.00206
      24.07.20240.95647-0.02303
      23.07.20240.9795-0.01181
      22.07.20240.99131-0.01239
      21.07.20241.0037-0.0085
      20.07.20241.0122-0.012
      19.07.20241.0242-0.0055
      18.07.20241.0297-0.0227
      17.07.20241.0524+0.05654
      16.07.20240.99586+0.05322
      15.07.20240.94264+0.0509
      14.07.20240.89174+0.01176
      13.07.20240.87998+0.00367
      12.07.20240.87631-0.01666
      11.07.20240.89297-0.02435
      10.07.20240.91732+0.00242
      09.07.20240.9149+0.01038
      08.07.20240.90452-0.01287
      07.07.20240.91739-0.04897
      06.07.20240.96636-0.03101
      05.07.20240.99737-0.02043
      04.07.20241.0178+0.03644
      03.07.20240.98136-0.0086
      02.07.20240.98996-0.02644
      01.07.20241.0164+0.0017
      30.06.20241.0147-0.0192
      29.06.20241.0339-0.0084
      28.06.20241.0423-0.1063
      27.06.20241.1486-0.1171
      26.06.20241.2657+0.0998
      25.06.20241.1659+0.1028
      24.06.20241.0631+0.0351
      23.06.20241.028-0.0515
      22.06.20241.0795-0.0249
      21.06.20241.1044+0.0036
      20.06.20241.1008+0.16151
      19.06.20240.93929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.