Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, dYdX (ethDYDX) »

    Курс Fetch.ai к dYdX (ethDYDX)

    Обновлено: 19.09.2024 03:50:02Fetch.ai

    =
    Калькулятор FET - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно dydx (ethdydx), за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5125
      макс: 1.6779
      за сутки:
      1.6422  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 03:501.6422-0.0009
      19.09 03:401.6431-0.0145
      19.09 03:301.6576-0.0203
      19.09 03:201.6779+0.0105
      19.09 03:101.6674+0.0079
      19.09 03:001.6595+0.003
      19.09 02:501.6565+0.0087
      19.09 02:401.6478-0.006
      19.09 02:301.6538+0.0022
      19.09 02:201.6516+0.0048
      19.09 02:101.6468-0.0029
      19.09 02:031.6497+0.003
      19.09 02:001.6467-0.0017
      19.09 01:501.6484+0.006
      19.09 01:401.6424+0.0002
      19.09 01:301.6422+0.0026
      19.09 01:201.6396+0.0113
      19.09 01:101.6283-0.0008
      19.09 01:001.6291-
      19.09 00:501.6291+0.0034
      19.09 00:401.6257+0.0016
      19.09 00:301.6241-0.0114
      19.09 00:201.6355+0.0002
      19.09 00:101.6353-0.0046
      19.09 00:031.6399-
      19.09 00:001.6399+0.0119
      18.09 23:501.628-0.0028
      18.09 23:401.6308+0.0009
      18.09 23:301.6299+0.0074
      18.09 23:201.6225-0.004
      18.09 23:101.6265-0.0179
      18.09 23:001.6444+0.0046
      18.09 22:501.6398-0.0023
      18.09 22:401.6421-0.0096
      18.09 22:301.6517-0.0035
      18.09 22:201.6552+0.0112
      18.09 22:101.644-0.0068
      18.09 22:031.6508-0.0058
      18.09 22:001.6566-0.0049
      18.09 21:501.6615-0.0073
      18.09 21:401.6688+0.0231
      18.09 21:301.6457+0.0029
      18.09 21:201.6428+0.0162
      18.09 21:101.6266+0.0072
      18.09 21:001.6194+0.0108
      18.09 20:501.6086-0.0028
      18.09 20:401.6114-0.0096
      18.09 20:301.621+0.0024
      18.09 20:201.6186-0.0116
      18.09 20:101.6302+0.0023
      18.09 20:031.6279+0.0013
      18.09 20:001.6266-0.0069
      18.09 19:501.6335-0.0013
      18.09 19:401.6348+0.0138
      18.09 19:301.621-0.0127
      18.09 19:201.6337+0.0278
      18.09 19:101.6059+0.0072
      18.09 19:001.5987+0.0007
      18.09 18:501.598+0.0097
      18.09 18:401.5883+0.006
      18.09 18:301.5823+0.0002
      18.09 18:201.5821+0.0027
      18.09 18:101.5794-0.0009
      18.09 18:031.5803-0.0009
      18.09 18:001.5812-0.009
      18.09 17:501.5902+0.0038
      18.09 17:401.5864+0.0031
      18.09 17:301.5833+0.0033
      18.09 17:201.58+0.0026
      18.09 17:101.5774+0.007
      18.09 17:001.5704+0.0088
      18.09 16:501.5616-0.004
      18.09 16:401.5656-0.0068
      18.09 16:301.5724+0.0107
      18.09 16:201.5617-0.0042
      18.09 16:101.5659-0.0028
      18.09 16:031.5687-0.0019
      18.09 16:001.5706+0.0018
      18.09 15:501.5688-0.0075
      18.09 15:401.5763+0.0008
      18.09 15:301.5755+0.0087
      18.09 15:201.5668-0.004
      18.09 15:101.5708+0.0008
      18.09 15:001.57-0.0124
      18.09 14:501.5824+0.0007
      18.09 14:401.5817+0.0032
      18.09 14:301.5785+0.0058
      18.09 14:201.5727-0.0029
      18.09 14:101.5756+0.0132
      18.09 14:031.5624-0.001
      18.09 14:001.5634-0.0007
      18.09 13:501.5641-0.0028
      18.09 13:401.5669+0.0134
      18.09 13:301.5535-0.006
      18.09 13:201.5595-0.0053
      18.09 13:101.5648+0.0041
      18.09 13:001.5607+0.0031
      18.09 12:501.5576+0.0028
      18.09 12:401.5548-0.0006
      18.09 12:301.5554+0.0097
      18.09 12:201.5457+0.0006
      18.09 12:101.5451+0.0037
      18.09 12:031.5414-0.0004
      18.09 12:001.5418-0.0122
      18.09 11:501.554-0.0035
      18.09 11:401.5575-0.001
      18.09 11:301.5585-0.0063
      18.09 11:201.5648+0.0059
      18.09 11:101.5589+0.0012
      18.09 11:001.5577-0.0023
      18.09 10:501.56+0.0024
      18.09 10:401.5576+0.0099
      18.09 10:301.5477+0.0033
      18.09 10:201.5444+0.0025
      18.09 10:101.5419+0.008
      18.09 10:031.5339+0.0004
      18.09 10:001.5335+0.0048
      18.09 09:501.5287-0.0006
      18.09 09:401.5293-0.0043
      18.09 09:301.5336-0.0047
      18.09 09:201.5383+0.0125
      18.09 09:101.5258-0.0007
      18.09 09:001.5265+0.0001
      18.09 08:501.5264+0.0024
      18.09 08:401.524-0.001
      18.09 08:301.525-0.0031
      18.09 08:201.5281+0.0063
      18.09 08:101.5218+0.0005
      18.09 08:031.5213+0.002
      18.09 08:001.5193+0.0022
      18.09 07:501.5171+0.0003
      18.09 07:401.5168+0.0043
      18.09 07:301.5125-0.0038
      18.09 07:201.5163-0.0042
      18.09 07:101.5205-0.0009
      18.09 07:001.5214-0.0076
      18.09 06:501.529-0.0001
      18.09 06:401.5291+0.0032
      18.09 06:301.5259-0.0093
      18.09 06:201.5352-0.002
      18.09 06:101.5372+0.0213
      18.09 06:031.5159-0.0029
      18.09 06:001.5188-0.0091
      18.09 05:501.5279-0.0034
      18.09 05:401.5313-0.0023
      18.09 05:301.5336+0.0017
      18.09 05:201.5319+0.0046
      18.09 05:101.5273+0.0003
      18.09 05:001.527-0.0094
      18.09 04:501.5364-0.0033
      18.09 04:401.5397+0.0052
      18.09 04:301.5345+0.0079
      18.09 04:201.5266+0.0011
      18.09 04:101.5255-0.0071
      18.09 04:031.5326-
      18.09 04:001.5326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4505
      макс: 1.6779
      за неделю:
      1.6422  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 03:501.6422+0.003
      19.09 02:501.6565-0.0017
      19.09 01:501.6484-
      19.09 00:501.6291+0.0119
      18.09 23:501.628+0.0046
      18.09 22:501.6398-0.0049
      18.09 21:501.6615+0.0108
      18.09 20:501.6086-0.0069
      18.09 19:501.6335+0.0007
      18.09 18:501.598-0.009
      18.09 17:501.5902+0.0088
      18.09 16:501.5616+0.0018
      18.09 15:501.5688-0.0124
      18.09 14:501.5824-0.0007
      18.09 13:501.5641+0.0031
      18.09 12:501.5576-0.0122
      18.09 11:501.554-0.0023
      18.09 10:501.56+0.0048
      18.09 09:501.5287+0.0001
      18.09 08:501.5264+0.0022
      18.09 07:501.5171-0.0076
      18.09 06:501.529-0.0091
      18.09 05:501.5279-0.0094
      18.09 04:501.5364+0.0017
      18.09 03:501.5309-0.0041
      18.09 02:501.5564+0.0001
      18.09 01:501.5639-0.0064
      18.09 00:501.5653-0.0086
      17.09 23:501.5584+0.0007
      17.09 22:501.5344-0.0056
      17.09 21:501.5464-0.0003
      17.09 20:501.5416+0.0081
      17.09 19:501.5279+0.0133
      17.09 18:501.5193+0.0039
      17.09 17:501.4886-0.0055
      17.09 16:501.4797+0.0051
      17.09 15:501.4786-0.0002
      17.09 14:501.4827-0.005
      17.09 13:501.497+0.006
      17.09 12:501.4884-0.0006
      17.09 11:501.4896-0.0045
      17.09 10:501.4892-0.0042
      17.09 09:501.4887+0.0052
      17.09 08:501.493-0.0001
      17.09 07:501.4854+0.004
      17.09 06:501.4621-0.001
      17.09 05:501.4598+0.007
      17.09 04:501.4513-0.0076
      17.09 03:501.4598+0.0023
      17.09 02:501.4592-0.0011
      17.09 01:501.4619+0.0027
      17.09 00:501.4602-0.0067
      16.09 23:501.4758-0.0065
      16.09 22:501.4774-0.0019
      16.09 21:501.4765+0.0036
      16.09 20:501.4929-0.0091
      16.09 19:501.5056+0.004
      16.09 18:501.506+0.0051
      16.09 17:501.4756-0.0054
      16.09 16:501.4849-0.0028
      16.09 15:501.4745-0.0072
      16.09 14:501.4945-0.0049
      16.09 13:501.4987+0.0027
      16.09 12:501.4943+0.0047
      16.09 11:501.4875-0.003
      16.09 10:501.4766+0.0021
      16.09 09:501.4912+0.0044
      16.09 08:501.4911-0.0072
      16.09 07:501.489-0.0015
      16.09 06:501.4951-0.0052
      16.09 05:501.491-0.0086
      16.09 04:501.4938+0.0042
      16.09 03:501.4927+0.0017
      16.09 02:501.5107-0.0069
      16.09 01:501.513+0.0011
      16.09 00:501.5083-0.0001
      15.09 23:501.5015+0.0005
      15.09 22:501.5116+0.0035
      15.09 21:501.5002-0.0017
      15.09 20:501.4983+0.0063
      15.09 19:501.501-0.001
      15.09 18:501.4891+0.0028
      15.09 17:501.5061-0.0024
      15.09 16:501.5044-0.0021
      15.09 15:501.52-0.0031
      15.09 14:501.5315+0.0006
      15.09 13:501.5301+0.0006
      15.09 12:501.5352+0.0004
      15.09 11:501.5495+0.0009
      15.09 10:501.5441+0.0144
      15.09 09:501.5228-0.0032
      15.09 08:501.5101+0.001
      15.09 07:501.5149+0.0054
      15.09 06:501.5105-0.0038
      15.09 05:501.5284-0.0045
      15.09 04:501.5463-0.0072
      15.09 03:501.5492-0.0037
      15.09 02:501.5357-0.0067
      15.09 01:501.5196+0.0035
      15.09 00:501.5008-0.0007
      14.09 23:501.5011+0.0009
      14.09 22:501.4985+0.0002
      14.09 21:501.4874+0.0032
      14.09 20:501.4857+0.0037
      14.09 19:501.4892-0.0076
      14.09 18:501.4947-0.0004
      14.09 17:501.4949-0.0001
      14.09 16:501.4868-0.0028
      14.09 15:501.4697+0.0017
      14.09 14:501.4688-0.0034
      14.09 13:501.4583+0.0057
      14.09 12:501.4616+0.0003
      14.09 11:501.453-0.0055
      14.09 10:501.4633+0.0009
      14.09 09:501.4549-0.002
      14.09 08:501.4594+0.0011
      14.09 07:501.4575-0.0025
      14.09 06:501.4571+0.0047
      14.09 05:501.4505-0.003
      14.09 04:501.4674+0.0015
      14.09 03:501.4781-0.0067
      14.09 02:501.4877-0.0018
      14.09 01:501.4733+0.0006
      14.09 00:501.4892-
      13.09 23:501.483-0.0045
      13.09 22:501.4798-0.0004
      13.09 21:501.4922-0.0083
      13.09 20:501.4972-0.0029
      13.09 19:501.4701+0.0051
      13.09 18:501.4764-0.002
      13.09 17:501.4655-0.0026
      13.09 16:501.4627-0.0026
      13.09 15:501.4564-0.0003
      13.09 14:501.4596+0.0015
      13.09 13:501.459+0.0054
      13.09 12:501.4644-0.0027
      13.09 11:501.4731-0.0004
      13.09 10:501.485+0.0028
      13.09 09:501.4905+0.0049
      13.09 08:501.4914+0.0011
      13.09 07:501.507+0.0023
      13.09 06:501.4999-0.005
      13.09 05:501.5026+0.0007
      13.09 04:501.5046+0.0035
      13.09 03:501.5125-0.0054
      13.09 02:501.5219-0.0029
      13.09 01:501.5296+0.0048
      13.09 00:501.5224-0.0013
      12.09 23:501.5324-0.0018
      12.09 22:501.5467+0.0042
      12.09 21:501.5535-0.0002
      12.09 20:501.5692-0.0103
      12.09 19:501.5858+0.0045
      12.09 18:501.5678-0.0132
      12.09 17:501.5736-0.0082
      12.09 16:501.5556-0.0127
      12.09 15:501.5678+0.0009
      12.09 14:501.5795+0.0025
      12.09 13:501.5684+0.0019
      12.09 12:501.5487-0.0069
      12.09 11:501.5833-0.0049
      12.09 10:501.5729+0.0017
      12.09 09:501.5597+0.0019
      12.09 08:501.5646+0.012
      12.09 07:501.542+0.0039
      12.09 06:501.544-0.0008
      12.09 05:501.5329+0.0004
      12.09 04:501.5231
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.7522
      макс: 1.6779
      за месяц:
      1.6422  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.09.20241.5069+0.0231
      16.09.20241.4838-0.0334
      15.09.20241.5172+0.0372
      14.09.20241.48-0.0008
      13.09.20241.4808-0.0709
      12.09.20241.5517+0.054
      11.09.20241.4977+0.0789
      10.09.20241.4188+0.1294
      09.09.20241.2894+0.0486
      08.09.20241.2408-0.0093
      07.09.20241.2501+0.0143
      06.09.20241.2358-0.0243
      05.09.20241.2601-0.0461
      04.09.20241.3062-0.0029
      03.09.20241.3091-0.0274
      02.09.20241.3365+0.0391
      01.09.20241.2974+0.0271
      31.08.20241.2703+0.0667
      30.08.20241.2036-0.0203
      29.08.20241.2239-0.0519
      28.08.20241.2758-0.0107
      27.08.20241.2865+0.0704
      26.08.20241.2161+0.1216
      25.08.20241.0945+0.0473
      24.08.20241.0472+0.07672
      23.08.20240.97048+0.08017
      22.08.20240.89031+0.04661
      21.08.20240.8437+0.01615
      20.08.20240.82755+0.07535
      19.08.20240.7522-0.00218
      18.08.20240.75438
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.7522
      макс: 1.6779
      за квартал:
      1.6422  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      17.09.20241.5069+0.0231
      16.09.20241.4838-0.0334
      15.09.20241.5172+0.0372
      14.09.20241.48-0.0008
      13.09.20241.4808-0.0709
      12.09.20241.5517+0.054
      11.09.20241.4977+0.0789
      10.09.20241.4188+0.1294
      09.09.20241.2894+0.0486
      08.09.20241.2408-0.0093
      07.09.20241.2501+0.0143
      06.09.20241.2358-0.0243
      05.09.20241.2601-0.0461
      04.09.20241.3062-0.0029
      03.09.20241.3091-0.0274
      02.09.20241.3365+0.0391
      01.09.20241.2974+0.0271
      31.08.20241.2703+0.0667
      30.08.20241.2036-0.0203
      29.08.20241.2239-0.0519
      28.08.20241.2758-0.0107
      27.08.20241.2865+0.0704
      26.08.20241.2161+0.1216
      25.08.20241.0945+0.0473
      24.08.20241.0472+0.07672
      23.08.20240.97048+0.08017
      22.08.20240.89031+0.04661
      21.08.20240.8437+0.01615
      20.08.20240.82755+0.07535
      19.08.20240.7522-0.00218
      18.08.20240.75438-0.01858
      17.08.20240.77296-0.04061
      16.08.20240.81357+0.00592
      15.08.20240.80765-0.01782
      14.08.20240.82547+0.01624
      13.08.20240.80923-0.0105
      12.08.20240.81973-0.03785
      11.08.20240.85758+0.03411
      10.08.20240.82347-0.01746
      09.08.20240.84093-0.02091
      08.08.20240.86184-0.02664
      07.08.20240.88848+0.01472
      06.08.20240.87376+0.022
      05.08.20240.85176-0.04894
      04.08.20240.9007-0.04815
      03.08.20240.94885-0.02477
      02.08.20240.97362+0.01171
      01.08.20240.96191+0.00439
      31.07.20240.95752+0.00792
      30.07.20240.9496-0.0238
      29.07.20240.9734-0.0041
      28.07.20240.9775-0.0164
      27.07.20240.9939+0.01269
      26.07.20240.98121+0.02242
      25.07.20240.95879+0.00203
      24.07.20240.95676-0.02306
      23.07.20240.97982-0.01181
      22.07.20240.99163-0.01227
      21.07.20241.0039-0.0086
      20.07.20241.0125-0.012
      19.07.20241.0245-0.0056
      18.07.20241.0301-0.0227
      17.07.20241.0528+0.05678
      16.07.20240.99602+0.05304
      15.07.20240.94298+0.05103
      14.07.20240.89195+0.01179
      13.07.20240.88016+0.00367
      12.07.20240.87649-0.01672
      11.07.20240.89321-0.02438
      10.07.20240.91759+0.00238
      09.07.20240.91521+0.01034
      08.07.20240.90487-0.01287
      07.07.20240.91774-0.0492
      06.07.20240.96694-0.03052
      05.07.20240.99746-0.02044
      04.07.20241.0179+0.03629
      03.07.20240.98161-0.00859
      02.07.20240.9902-0.0265
      01.07.20241.0167+0.0017
      30.06.20241.015-0.019
      29.06.20241.034-0.0086
      28.06.20241.0426-0.1065
      27.06.20241.1491-0.117
      26.06.20241.2661+0.0998
      25.06.20241.1663+0.1028
      24.06.20241.0635+0.0353
      23.06.20241.0282-0.0513
      22.06.20241.0795-0.025
      21.06.20241.1045+0.0035
      20.06.20241.101+0.16157
      19.06.20240.93943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.