Курсы криптовалют к Fetch.ai

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Курс Fetch.ai к EduCoin

Обновлено: 19.09.2024 19:30:01 Fetch.ai


	=
Калькулятор FET - EDU / Обратный расчет: курс EduCoin к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно educoin, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2824

макс: 2.5123

за сутки:

2.411

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:30	2.411	-0.0038
19.09 19:20	2.4148	-0.0027
19.09 19:10	2.4175	+0.0014
19.09 19:00	2.4161	+0.0018
19.09 18:50	2.4143	+0.0006
19.09 18:40	2.4137	-0.0022
19.09 18:30	2.4159	-0.0007
19.09 18:20	2.4166	+0.0107
19.09 18:10	2.4059	-0.004
19.09 18:03	2.4099	+0.0013
19.09 18:00	2.4086	-0.0098
19.09 17:50	2.4184	+0.0011
19.09 17:40	2.4173	-0.0098
19.09 17:30	2.4271	-0.0067
19.09 17:20	2.4338	+0.0058
19.09 17:10	2.428	+0.0022
19.09 17:00	2.4258	-0.0126
19.09 16:50	2.4384	+0.0041
19.09 16:40	2.4343	-0.0094
19.09 16:30	2.4437	-0.0098
19.09 16:20	2.4535	+0.0093
19.09 16:10	2.4442	+0.0026
19.09 16:03	2.4416	+0.0026
19.09 16:00	2.439	+0.0038
19.09 15:50	2.4352	-0.0002
19.09 15:40	2.4354	+0.0031
19.09 15:30	2.4323	-0.0264
19.09 15:20	2.4587	-0.0139
19.09 15:10	2.4726	+0.0116
19.09 15:00	2.461	-0.0513
19.09 14:50	2.5123	+0.0108
19.09 14:40	2.5015	+0.0376
19.09 14:30	2.4639	-0.022
19.09 14:20	2.4859	+0.0176
19.09 14:10	2.4683	+0.0047
19.09 14:03	2.4636	-0.0056
19.09 14:00	2.4692	+0.0091
19.09 13:50	2.4601	+0.0074
19.09 13:40	2.4527	+0.0054
19.09 13:30	2.4473	-0.0049
19.09 13:20	2.4522	-0.0033
19.09 13:10	2.4555	-0.0021
19.09 13:00	2.4576	-0.0036
19.09 12:50	2.4612	-0.0033
19.09 12:40	2.4645	-0.0021
19.09 12:30	2.4666	+0.0164
19.09 12:20	2.4502	-0.0073
19.09 12:10	2.4575	+0.0215
19.09 12:03	2.436	+0.0025
19.09 12:00	2.4335	+0.0056
19.09 11:50	2.4279	-0.0056
19.09 11:40	2.4335	-0.0002
19.09 11:30	2.4337	-0.0095
19.09 11:20	2.4432	-0.0043
19.09 11:10	2.4475	-0.0036
19.09 11:00	2.4511	+0.0006
19.09 10:50	2.4505	+0.0058
19.09 10:40	2.4447	-0.008
19.09 10:30	2.4527	-0.0102
19.09 10:20	2.4629	+0.0066
19.09 10:10	2.4563	+0.0395
19.09 10:03	2.4168	-0.0032
19.09 10:00	2.42	+0.0022
19.09 09:50	2.4178	-0.0157
19.09 09:40	2.4335	+0.0041
19.09 09:30	2.4294	-0.0018
19.09 09:20	2.4312	+0.0051
19.09 09:10	2.4261	-0.0095
19.09 09:00	2.4356	-0.0079
19.09 08:50	2.4435	-0.001
19.09 08:40	2.4445	+0.0133
19.09 08:30	2.4312	+0.0068
19.09 08:20	2.4244	+0.0018
19.09 08:10	2.4226	-0.0065
19.09 08:03	2.4291	+0.0016
19.09 08:00	2.4275	+0.0232
19.09 07:50	2.4043	-0.0114
19.09 07:40	2.4157	+0.0174
19.09 07:30	2.3983	-0.0157
19.09 07:20	2.414	-0.0005
19.09 07:10	2.4145	-0.027
19.09 07:00	2.4415	-0.0024
19.09 06:50	2.4439	+0.0018
19.09 06:40	2.4421	+0.0283
19.09 06:30	2.4138	+0.025
19.09 06:20	2.3888	-0.0179
19.09 06:10	2.4067	-0.0117
19.09 06:03	2.4184	+0.0078
19.09 06:00	2.4106	+0.0021
19.09 05:50	2.4085	+0.0083
19.09 05:40	2.4002	+0.0155
19.09 05:30	2.3847	+0.0198
19.09 05:20	2.3649	-0.0007
19.09 05:10	2.3656	+0.0014
19.09 05:00	2.3642	-0.008
19.09 04:50	2.3722	-0.0062
19.09 04:40	2.3784	-0.0002
19.09 04:30	2.3786	+0.0108
19.09 04:20	2.3678	-0.0028
19.09 04:10	2.3706	+0.0087
19.09 04:03	2.3619	-0.0051
19.09 04:00	2.367	+0.0297
19.09 03:50	2.3373	-0.0195
19.09 03:40	2.3568	-0.01
19.09 03:30	2.3668	-0.0276
19.09 03:20	2.3944	+0.0206
19.09 03:10	2.3738	+0.0263
19.09 03:00	2.3475	+0.003
19.09 02:50	2.3445	+0.016
19.09 02:40	2.3285	-0.0056
19.09 02:30	2.3341	-0.0024
19.09 02:20	2.3365	+0.0015
19.09 02:10	2.335	-0.0045
19.09 02:03	2.3395	+0.0057
19.09 02:00	2.3338	-0.0023
19.09 01:50	2.3361	+0.0082
19.09 01:40	2.3279	+0.0022
19.09 01:30	2.3257	+0.0132
19.09 01:20	2.3125	+0.0048
19.09 01:10	2.3077	-0.0016
19.09 01:00	2.3093	-0.0022
19.09 00:50	2.3115	+0.0095
19.09 00:40	2.302	+0.0049
19.09 00:30	2.2971	-0.0016
19.09 00:20	2.2987	-0.0058
19.09 00:10	2.3045	-0.0065
19.09 00:03	2.311	+0.0059
19.09 00:00	2.3051	+0.0167
18.09 23:50	2.2884	-0.0064
18.09 23:40	2.2948	-0.002
18.09 23:30	2.2968	+0.0144
18.09 23:20	2.2824	-0.0007
18.09 23:10	2.2831	-0.023
18.09 23:00	2.3061	+0.0037
18.09 22:50	2.3024	-0.0023
18.09 22:40	2.3047	-0.0165
18.09 22:30	2.3212	+0.0104
18.09 22:20	2.3108	+0.026
18.09 22:10	2.2848	-0.0175
18.09 22:03	2.3023	+0.0147
18.09 22:00	2.2876	-0.0165
18.09 21:50	2.3041	-0.0087
18.09 21:40	2.3128	-0.011
18.09 21:30	2.3238	-0.0063
18.09 21:20	2.3301	-0.003
18.09 21:10	2.3331	+0.0028
18.09 21:00	2.3303	+0.0237
18.09 20:50	2.3066	-0.0139
18.09 20:40	2.3205	-0.0106
18.09 20:30	2.3311	+0.0074
18.09 20:20	2.3237	-0.0091
18.09 20:10	2.3328	+0.0101
18.09 20:03	2.3227	+0.0021
18.09 20:00	2.3206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1455

макс: 2.5123

за неделю:

2.411

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:30	2.411	+0.0018
19.09 18:50	2.4143	-0.0098
19.09 17:50	2.4184	-0.0126
19.09 16:50	2.4384	+0.0038
19.09 15:50	2.4352	-0.0513
19.09 14:50	2.5123	+0.0091
19.09 13:50	2.4601	-0.0036
19.09 12:50	2.4612	+0.0056
19.09 11:50	2.4279	+0.0006
19.09 10:50	2.4505	+0.0022
19.09 09:50	2.4178	-0.0079
19.09 08:50	2.4435	+0.0232
19.09 07:50	2.4043	-0.0024
19.09 06:50	2.4439	+0.0021
19.09 05:50	2.4085	-0.008
19.09 04:50	2.3722	+0.0297
19.09 03:50	2.3373	+0.003
19.09 02:50	2.3445	-0.0023
19.09 01:50	2.3361	-0.0022
19.09 00:50	2.3115	+0.0167
18.09 23:50	2.2884	+0.0037
18.09 22:50	2.3024	-0.0165
18.09 21:50	2.3041	+0.0237
18.09 20:50	2.3066	-0.0015
18.09 19:50	2.3221	+0.0007
18.09 18:50	2.3075	-0.0072
18.09 17:50	2.3199	+0.0082
18.09 16:50	2.2973	+0.0042
18.09 15:50	2.3057	+0.0048
18.09 14:50	2.3055	+0.0029
18.09 13:50	2.3034	+0.0022
18.09 12:50	2.2989	-0.0156
18.09 11:50	2.2901	-0.0031
18.09 10:50	2.2854	+0.0076
18.09 09:50	2.2553	+0.005
18.09 08:50	2.2539	+0.0006
18.09 07:50	2.2327	-0.0152
18.09 06:50	2.2555	-0.0146
18.09 05:50	2.2649	-0.0105
18.09 04:50	2.289	+0.0091
18.09 03:50	2.2708	-0.0039
18.09 02:50	2.2825	-0.001
18.09 01:50	2.2885	-0.007
18.09 00:50	2.289	-0.0085
17.09 23:50	2.2799	-0.0033
17.09 22:50	2.242	-0.018
17.09 21:50	2.273	-0.0031
17.09 20:50	2.2767	+0.0083
17.09 19:50	2.2918	+0.0078
17.09 18:50	2.2892	+0.0175
17.09 17:50	2.2088	-0.005
17.09 16:50	2.2038	+0.0089
17.09 15:50	2.1837	+0.003
17.09 14:50	2.1655	-0.0142
17.09 13:50	2.1826	+0.0083
17.09 12:50	2.1691	-0.0107
17.09 11:50	2.1719	-0.006
17.09 10:50	2.153	-0.0069
17.09 09:50	2.1569	+0.0146
17.09 08:50	2.1611	-0.0045
17.09 07:50	2.1938	+0.0137
17.09 06:50	2.2018	+0.0043
17.09 05:50	2.2223	+0.0046
17.09 04:50	2.2159	-0.0069
17.09 03:50	2.2362	+0.0087
17.09 02:50	2.2507	-0.0055
17.09 01:50	2.2634	+0.0091
17.09 00:50	2.2622	-0.0026
16.09 23:50	2.2799	-0.0113
16.09 22:50	2.2822	+0.0005
16.09 21:50	2.2726	+0.0128
16.09 20:50	2.2898	-0.0134
16.09 19:50	2.3216	+0.0062
16.09 18:50	2.3037	+0.0048
16.09 17:50	2.2423	-0.0079
16.09 16:50	2.2047	+0.0012
16.09 15:50	2.1829	-0.0027
16.09 14:50	2.1903	-0.0009
16.09 13:50	2.1965	+0.001
16.09 12:50	2.1939	-0.0023
16.09 11:50	2.1877	-0.0015
16.09 10:50	2.1455	-0.0023
16.09 09:50	2.1915	+0.0062
16.09 08:50	2.1894	-0.0065
16.09 07:50	2.1862	+0.0179
16.09 06:50	2.1856	-0.0042
16.09 05:50	2.1854	-0.0138
16.09 04:50	2.1883	+0.006
16.09 03:50	2.1987	+0.0064
16.09 02:50	2.2153	-0.0186
16.09 01:50	2.2426	+0.0025
16.09 00:50	2.2249	-0.0001
15.09 23:50	2.2436	+0.0014
15.09 22:50	2.2514	-0.0011
15.09 21:50	2.2318	-0.0043
15.09 20:50	2.2346	+0.0062
15.09 19:50	2.2488	-0.0001
15.09 18:50	2.2348	+0.0034
15.09 17:50	2.2636	-0.0012
15.09 16:50	2.2544	-0.0017
15.09 15:50	2.2691	-0.0068
15.09 14:50	2.2908	-0.0037
15.09 13:50	2.2847	-0.0038
15.09 12:50	2.2877	+0.0002
15.09 11:50	2.2994	+0.0182
15.09 10:50	2.2759	+0.0256
15.09 09:50	2.2812	-0.0044
15.09 08:50	2.2706	-0.0023
15.09 07:50	2.2685	-0.0025
15.09 06:50	2.2771	-0.0013
15.09 05:50	2.2993	-0.0033
15.09 04:50	2.311	-0.0049
15.09 03:50	2.3044	-0.0102
15.09 02:50	2.2902	-0.0077
15.09 01:50	2.271	+0.0033
15.09 00:50	2.2423	-0.0077
14.09 23:50	2.2533	+0.0101
14.09 22:50	2.2488	-0.0043
14.09 21:50	2.2519	+0.0068
14.09 20:50	2.2563	-0.0005
14.09 19:50	2.2609	-0.0119
14.09 18:50	2.2664	+0.0087
14.09 17:50	2.2629	-0.0024
14.09 16:50	2.2652	+0.0012
14.09 15:50	2.2489	+0.0019
14.09 14:50	2.2464	-0.0007
14.09 13:50	2.2338	+0.0015
14.09 12:50	2.2394	-0.0026
14.09 11:50	2.2426	-0.0065
14.09 10:50	2.2516	-0.0022
14.09 09:50	2.2258	-0.0032
14.09 08:50	2.2246	+0.0021
14.09 07:50	2.229	-0.0008
14.09 06:50	2.231	+0.0011
14.09 05:50	2.229	-0.0121
14.09 04:50	2.262	+0.0054
14.09 03:50	2.2686	-0.0057
14.09 02:50	2.2843	-0.0022
14.09 01:50	2.2651	+0.0028
14.09 00:50	2.2792	+0.0024
13.09 23:50	2.274	-0.0105
13.09 22:50	2.2542	-0.0057
13.09 21:50	2.3217	+0.0032
13.09 20:50	2.3059	-0.0009
13.09 19:50	2.3053	+0.0049
13.09 18:50	2.3231	-0.0038
13.09 17:50	2.2792	-0.0079
13.09 16:50	2.2959	+0.0069
13.09 15:50	2.2688	+0.007
13.09 14:50	2.2741	+0.003
13.09 13:50	2.2619	+0.0076
13.09 12:50	2.2709	-0.005
13.09 11:50	2.2786	-0.004
13.09 10:50	2.3081	+0.0019
13.09 09:50	2.3215	+0.0091
13.09 08:50	2.3198	-0.0018
13.09 07:50	2.3636	+0.0009
13.09 06:50	2.3485	-0.0085
13.09 05:50	2.3521	-0.0002
13.09 04:50	2.3446	+0.0013
13.09 03:50	2.3583	-0.002
13.09 02:50	2.3711	-
13.09 01:50	2.3706	+0.0011
13.09 00:50	2.3733	-0.0108
12.09 23:50	2.3923	+0.0119
12.09 22:50	2.4005	+0.0021
12.09 21:50	2.4222	-0.004
12.09 20:50	2.4566	-0.0233
12.09 19:50	2.4861

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 1.4283

макс: 2.5123

за месяц:

2.411

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	2.2974	+0.0733
17.09.2024	2.2241	-0.0015
16.09.2024	2.2256	-0.0376
15.09.2024	2.2632	+0.0132
14.09.2024	2.25	-0.0489
13.09.2024	2.2989	-0.1568
12.09.2024	2.4557	+0.0009
11.09.2024	2.4548	+0.1281
10.09.2024	2.3267	+0.1921
09.09.2024	2.1346	+0.0619
08.09.2024	2.0727	-0.0119
07.09.2024	2.0846	+0.0608
06.09.2024	2.0238	-0.0047
05.09.2024	2.0285	-0.0443
04.09.2024	2.0728	-0.08
03.09.2024	2.1528	-0.0225
02.09.2024	2.1753	+0.0578
01.09.2024	2.1175	+0.0242
31.08.2024	2.0933	+0.0971
30.08.2024	1.9962	-0.0329
29.08.2024	2.0291	-0.1097
28.08.2024	2.1388	-0.0314
27.08.2024	2.1702	+0.0587
26.08.2024	2.1115	+0.1365
25.08.2024	1.975	+0.0908
24.08.2024	1.8842	+0.2519
23.08.2024	1.6323	+0.0972
22.08.2024	1.5351	+0.0711
21.08.2024	1.464	+0.0357
20.08.2024	1.4283	-0.0091
19.08.2024	1.4374

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 1.4283

макс: 2.8769

за квартал:

2.411

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	2.2974	+0.0733
17.09.2024	2.2241	-0.0015
16.09.2024	2.2256	-0.0376
15.09.2024	2.2632	+0.0132
14.09.2024	2.25	-0.0489
13.09.2024	2.2989	-0.1568
12.09.2024	2.4557	+0.0009
11.09.2024	2.4548	+0.1281
10.09.2024	2.3267	+0.1921
09.09.2024	2.1346	+0.0619
08.09.2024	2.0727	-0.0119
07.09.2024	2.0846	+0.0608
06.09.2024	2.0238	-0.0047
05.09.2024	2.0285	-0.0443
04.09.2024	2.0728	-0.08
03.09.2024	2.1528	-0.0225
02.09.2024	2.1753	+0.0578
01.09.2024	2.1175	+0.0242
31.08.2024	2.0933	+0.0971
30.08.2024	1.9962	-0.0329
29.08.2024	2.0291	-0.1097
28.08.2024	2.1388	-0.0314
27.08.2024	2.1702	+0.0587
26.08.2024	2.1115	+0.1365
25.08.2024	1.975	+0.0908
24.08.2024	1.8842	+0.2519
23.08.2024	1.6323	+0.0972
22.08.2024	1.5351	+0.0711
21.08.2024	1.464	+0.0357
20.08.2024	1.4283	-0.0091
19.08.2024	1.4374	-0.0563
18.08.2024	1.4937	-0.1653
17.08.2024	1.659	-0.0397
16.08.2024	1.6987	-0.0041
15.08.2024	1.7028	-0.0127
14.08.2024	1.7155	+0.0868
13.08.2024	1.6287	+0.0215
12.08.2024	1.6072	-0.0442
11.08.2024	1.6514	+0.0188
10.08.2024	1.6326	-0.0596
09.08.2024	1.6922	-0.0498
08.08.2024	1.742	-0.1056
07.08.2024	1.8476	+0.0011
06.08.2024	1.8465	+0.0131
05.08.2024	1.8334	-0.1723
04.08.2024	2.0057	-0.0651
03.08.2024	2.0708	+0.0002
02.08.2024	2.0706	+0.0299
01.08.2024	2.0407	+0.0104
31.07.2024	2.0303	-0.013
30.07.2024	2.0433	-0.0131
29.07.2024	2.0564	+0.0391
28.07.2024	2.0173	+0.0016
27.07.2024	2.0157	+0.0075
26.07.2024	2.0082	+0.0673
25.07.2024	1.9409	+0.1543
24.07.2024	1.7866	-0.0827
23.07.2024	1.8693	-0.0984
22.07.2024	1.9677	-0.0098
21.07.2024	1.9775	-0.0091
20.07.2024	1.9866	-0.0098
19.07.2024	1.9964	+0.03
18.07.2024	1.9664	-0.0791
17.07.2024	2.0455	+0.0448
16.07.2024	2.0007	-0.0352
15.07.2024	2.0359	+0.1174
14.07.2024	1.9185	+0.0266
13.07.2024	1.8919	+0.0628
12.07.2024	1.8291	-0.0146
11.07.2024	1.8437	+0.0504
10.07.2024	1.7933	+0.0014
09.07.2024	1.7919	-0.0526
08.07.2024	1.8445	-0.0979
07.07.2024	1.9424	-0.1178
06.07.2024	2.0602	-0.0296
05.07.2024	2.0898	-0.1421
04.07.2024	2.2319	+0.0683
03.07.2024	2.1636	-0.0623
02.07.2024	2.2259	-0.0712
01.07.2024	2.2971	-0.0915
30.06.2024	2.3886	-0.0259
29.06.2024	2.4145	-0.0339
28.06.2024	2.4484	-0.2256
27.06.2024	2.674	-0.2029
26.06.2024	2.8769	+0.2017
25.06.2024	2.6752	+0.1596
24.06.2024	2.5156	+0.0432
23.06.2024	2.4724	-0.0926
22.06.2024	2.565	-0.0661
21.06.2024	2.6311	+0.0271
20.06.2024	2.604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот