Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Frax »

    Курс Fetch.ai к Frax

    Обновлено: 19.09.2024 19:10:01Fetch.ai

    =
    Калькулятор FET - FRAX / Обратный расчет: курс Frax к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно frax, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3291
      макс: 1.5753
      за сутки:
      1.5336  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:101.5336+0.0082
      19.09 19:001.5254-0.004
      19.09 18:501.5294+0.0019
      19.09 18:401.5275-0.0001
      19.09 18:301.5276-0.003
      19.09 18:201.5306+0.0057
      19.09 18:101.5249+0.0014
      19.09 18:031.5235-0.0007
      19.09 18:001.5242-0.0141
      19.09 17:501.5383-0.0064
      19.09 17:401.5447-0.0008
      19.09 17:301.5455+0.0046
      19.09 17:201.5409+0.0029
      19.09 17:101.538+0.003
      19.09 17:001.535-0.0048
      19.09 16:501.5398-0.0012
      19.09 16:401.541-0.0101
      19.09 16:301.5511-0.0034
      19.09 16:201.5545+0.0116
      19.09 16:101.5429-0.0009
      19.09 16:031.5438+0.0017
      19.09 16:001.5421+0.0004
      19.09 15:501.5417-0.0033
      19.09 15:401.545+0.0063
      19.09 15:301.5387-0.0194
      19.09 15:201.5581-0.0033
      19.09 15:101.5614+0.0031
      19.09 15:001.5583-0.017
      19.09 14:501.5753+0.006
      19.09 14:401.5693+0.022
      19.09 14:301.5473-0.0031
      19.09 14:201.5504+0.014
      19.09 14:101.5364+0.0033
      19.09 14:031.5331-0.003
      19.09 14:001.5361+0.0048
      19.09 13:501.5313+0.0048
      19.09 13:401.5265-0.0014
      19.09 13:301.5279+0.0005
      19.09 13:201.5274-0.0011
      19.09 13:101.5285+0.0012
      19.09 13:001.5273-0.0012
      19.09 12:501.5285-0.0023
      19.09 12:401.5308-
      19.09 12:301.5308+0.0101
      19.09 12:201.5207-0.0031
      19.09 12:101.5238+0.0162
      19.09 12:031.5076+0.0005
      19.09 12:001.5071-0.0038
      19.09 11:501.5109-0.0069
      19.09 11:401.5178-0.0017
      19.09 11:301.5195-0.0073
      19.09 11:201.5268-0.0069
      19.09 11:101.5337+0.0032
      19.09 11:001.5305+0.0057
      19.09 10:501.5248+0.0093
      19.09 10:401.5155-0.0111
      19.09 10:301.5266-0.0028
      19.09 10:201.5294+0.0086
      19.09 10:101.5208+0.0234
      19.09 10:031.4974-0.0011
      19.09 10:001.4985-0.0044
      19.09 09:501.5029-0.0157
      19.09 09:401.5186+0.0056
      19.09 09:301.513+0.005
      19.09 09:201.508-0.005
      19.09 09:101.513-0.0066
      19.09 09:001.5196-0.011
      19.09 08:501.5306-0.0065
      19.09 08:401.5371+0.0091
      19.09 08:301.528+0.0148
      19.09 08:201.5132+0.0011
      19.09 08:101.5121-0.003
      19.09 08:031.5151+0.0009
      19.09 08:001.5142+0.0194
      19.09 07:501.4948-0.0039
      19.09 07:401.4987+0.0095
      19.09 07:301.4892-0.0145
      19.09 07:201.5037+0.0048
      19.09 07:101.4989-0.0127
      19.09 07:001.5116-0.0101
      19.09 06:501.5217+0.0038
      19.09 06:401.5179+0.0144
      19.09 06:301.5035+0.0137
      19.09 06:201.4898-0.0083
      19.09 06:101.4981-0.0069
      19.09 06:031.505+0.0046
      19.09 06:001.5004-
      19.09 05:501.5004+0.0084
      19.09 05:401.492+0.0123
      19.09 05:301.4797+0.0101
      19.09 05:201.4696+0.0029
      19.09 05:101.4667-0.0032
      19.09 05:001.4699-0.0031
      19.09 04:501.473+0.0053
      19.09 04:401.4677-0.0064
      19.09 04:301.4741+0.0002
      19.09 04:201.4739-0.0121
      19.09 04:101.486-0.0022
      19.09 04:031.4882-0.0059
      19.09 04:001.4941+0.0103
      19.09 03:501.4838+0.0052
      19.09 03:401.4786-0.0033
      19.09 03:301.4819-0.0114
      19.09 03:201.4933+0.0187
      19.09 03:101.4746+0.0248
      19.09 03:001.4498+0.0069
      19.09 02:501.4429+0.0108
      19.09 02:401.4321+0.0031
      19.09 02:301.429+0.0055
      19.09 02:201.4235+0.007
      19.09 02:101.4165+0.0016
      19.09 02:031.4149+0.0038
      19.09 02:001.4111-
      19.09 01:501.4111+0.0051
      19.09 01:401.406+0.0007
      19.09 01:301.4053+0.0117
      19.09 01:201.3936+0.0054
      19.09 01:101.3882-
      19.09 01:001.3882-0.0035
      19.09 00:501.3917+0.0055
      19.09 00:401.3862+0.0033
      19.09 00:301.3829-0.0056
      19.09 00:201.3885+0.0009
      19.09 00:101.3876+0.0009
      19.09 00:031.3867+0.0053
      19.09 00:001.3814+0.012
      18.09 23:501.3694+0.002
      18.09 23:401.3674+0.0037
      18.09 23:301.3637+0.0125
      18.09 23:201.3512-0.0109
      18.09 23:101.3621-0.021
      18.09 23:001.3831+0.0013
      18.09 22:501.3818-0.0011
      18.09 22:401.3829-0.0186
      18.09 22:301.4015-0.0034
      18.09 22:201.4049+0.0196
      18.09 22:101.3853-0.025
      18.09 22:031.4103-0.0029
      18.09 22:001.4132+0.0099
      18.09 21:501.4033-0.0222
      18.09 21:401.4255+0.0328
      18.09 21:301.3927+0.0143
      18.09 21:201.3784+0.0006
      18.09 21:101.3778+0.0252
      18.09 21:001.3526+0.0152
      18.09 20:501.3374-0.0029
      18.09 20:401.3403+0.0048
      18.09 20:301.3355+0.0064
      18.09 20:201.3291-0.0176
      18.09 20:101.3467-0.0028
      18.09 20:031.3495+0.0015
      18.09 20:001.348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2516
      макс: 1.5753
      за неделю:
      1.5336  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:101.5336-0.004
      19.09 18:501.5294-0.0141
      19.09 17:501.5383-0.0048
      19.09 16:501.5398+0.0004
      19.09 15:501.5417-0.017
      19.09 14:501.5753+0.0048
      19.09 13:501.5313-0.0012
      19.09 12:501.5285-0.0038
      19.09 11:501.5109+0.0057
      19.09 10:501.5248-0.0044
      19.09 09:501.5029-0.011
      19.09 08:501.5306+0.0194
      19.09 07:501.4948-0.0101
      19.09 06:501.5217-
      19.09 05:501.5004-0.0031
      19.09 04:501.473+0.0103
      19.09 03:501.4838+0.0069
      19.09 02:501.4429-
      19.09 01:501.4111-0.0035
      19.09 00:501.3917+0.012
      18.09 23:501.3694+0.0013
      18.09 22:501.3818+0.0099
      18.09 21:501.4033+0.0152
      18.09 20:501.3374-0.001
      18.09 19:501.349+0.0037
      18.09 18:501.325-0.0077
      18.09 17:501.3517+0.0015
      18.09 16:501.3291+0.0055
      18.09 15:501.3437-0.0052
      18.09 14:501.3522+0.0017
      18.09 13:501.3406-0.0068
      18.09 12:501.3407-0.0128
      18.09 11:501.3603-0.002
      18.09 10:501.3736+0.0051
      18.09 09:501.3524+0.0028
      18.09 08:501.3464-0.0031
      18.09 07:501.3453-0.0098
      18.09 06:501.3678-0.0053
      18.09 05:501.3619-0.0099
      18.09 04:501.3524+0.0116
      18.09 03:501.335-0.0005
      18.09 02:501.3537-0.0014
      18.09 01:501.3651-0.0032
      18.09 00:501.3725-0.007
      17.09 23:501.3626-0.0041
      17.09 22:501.347-0.0106
      17.09 21:501.3642-0.0031
      17.09 20:501.3678+0.0031
      17.09 19:501.361+0.0047
      17.09 18:501.3718+0.0032
      17.09 17:501.3383-0.0097
      17.09 16:501.3097+0.0063
      17.09 15:501.3064+0.0039
      17.09 14:501.2976-0.0029
      17.09 13:501.3094+0.0089
      17.09 12:501.2999-0.0007
      17.09 11:501.3024-0.0038
      17.09 10:501.2997-0.0071
      17.09 09:501.3031+0.012
      17.09 08:501.3048+0.0006
      17.09 07:501.2921+0.0029
      17.09 06:501.2697-0.0021
      17.09 05:501.2649+0.0037
      17.09 04:501.2516-0.0092
      17.09 03:501.2613+0.0015
      17.09 02:501.266+0.0016
      17.09 01:501.2571+0.0033
      17.09 00:501.2613-0.0061
      16.09 23:501.2745-0.0067
      16.09 22:501.285-0.0004
      16.09 21:501.2782+0.012
      16.09 20:501.2919-0.0041
      16.09 19:501.3054+0.005
      16.09 18:501.3133+0.0037
      16.09 17:501.2861+0.002
      16.09 16:501.2981-0.0074
      16.09 15:501.304-0.0047
      16.09 14:501.3227+0.0018
      16.09 13:501.3213+0.0015
      16.09 12:501.3167+0.0023
      16.09 11:501.3242+0.0013
      16.09 10:501.31+0.0005
      16.09 09:501.317+0.0096
      16.09 08:501.312-0.0053
      16.09 07:501.3033+0.004
      16.09 06:501.3081-0.01
      16.09 05:501.3017-0.0082
      16.09 04:501.3118+0.0005
      16.09 03:501.3242+0.0029
      16.09 02:501.3406-0.0062
      16.09 01:501.3569+0.0025
      16.09 00:501.3531+0.0016
      15.09 23:501.3696+0.0023
      15.09 22:501.382+0.0095
      15.09 21:501.3661+0.0001
      15.09 20:501.3706+0.0013
      15.09 19:501.3874+0.0005
      15.09 18:501.3897+0.0072
      15.09 17:501.3917-0.0033
      15.09 16:501.3931-0.0028
      15.09 15:501.4019-0.0027
      15.09 14:501.4054-0.0005
      15.09 13:501.4029-0.0024
      15.09 12:501.4126-0.0033
      15.09 11:501.4263+0.0029
      15.09 10:501.4203+0.0147
      15.09 09:501.4015-0.0013
      15.09 08:501.3867-0.0005
      15.09 07:501.3894+0.0009
      15.09 06:501.3968+0.0011
      15.09 05:501.4087-0.004
      15.09 04:501.4222-0.0058
      15.09 03:501.4241-0.0036
      15.09 02:501.4119-0.0063
      15.09 01:501.3986+0.0037
      15.09 00:501.381-0.0018
      14.09 23:501.3844+0.0008
      14.09 22:501.3783+0.0023
      14.09 21:501.3668+0.0006
      14.09 20:501.371+0.0029
      14.09 19:501.378-0.0068
      14.09 18:501.3815+0.002
      14.09 17:501.3819-0.0016
      14.09 16:501.3712+0.0029
      14.09 15:501.3555+0.0021
      14.09 14:501.3452-0.0033
      14.09 13:501.3431+0.0064
      14.09 12:501.3451-0.0016
      14.09 11:501.3436-0.0026
      14.09 10:501.3528+0.0026
      14.09 09:501.3415-0.0043
      14.09 08:501.3505+0.0005
      14.09 07:501.3576-0.0006
      14.09 06:501.3616+0.0019
      14.09 05:501.3564-0.0031
      14.09 04:501.3686+0.0037
      14.09 03:501.3697-0.0032
      14.09 02:501.3858-0.0009
      14.09 01:501.3814+0.0016
      14.09 00:501.3929+0.0005
      13.09 23:501.3827-0.0069
      13.09 22:501.3817-0.0038
      13.09 21:501.3939-0.0108
      13.09 20:501.3957+0.0024
      13.09 19:501.3607+0.004
      13.09 18:501.3719-0.0035
      13.09 17:501.334-0.0007
      13.09 16:501.3234+0.0031
      13.09 15:501.3124-0.0017
      13.09 14:501.3251+0.001
      13.09 13:501.3274+0.0041
      13.09 12:501.3222-0.0033
      13.09 11:501.3265+0.0013
      13.09 10:501.3379-0.0006
      13.09 09:501.3425+0.0049
      13.09 08:501.3477+0.0005
      13.09 07:501.3629+0.003
      13.09 06:501.3571-0.0058
      13.09 05:501.3672+0.0044
      13.09 04:501.3651+0.0001
      13.09 03:501.3789-0.0036
      13.09 02:501.3875-0.0035
      13.09 01:501.3922+0.0035
      13.09 00:501.3797-0.0016
      12.09 23:501.3913+0.0034
      12.09 22:501.4001-0.0056
      12.09 21:501.4081-0.0004
      12.09 20:501.4191-0.0036
      12.09 19:501.4229
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.83557
      макс: 1.5753
      за месяц:
      1.5336  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.3657+0.0439
      17.09.20241.3218+0.0239
      16.09.20241.2979-0.0913
      15.09.20241.3892+0.0217
      14.09.20241.3675+0.0111
      13.09.20241.3564-0.0466
      12.09.20241.403+0.0803
      11.09.20241.3227+0.0371
      10.09.20241.2856+0.1247
      09.09.20241.1609+0.0733
      08.09.20241.0876+0.0175
      07.09.20241.0701+0.0012
      06.09.20241.0689-0.0396
      05.09.20241.1085-0.0194
      04.09.20241.1279-0.0483
      03.09.20241.1762-0.0093
      02.09.20241.1855+0.023
      01.09.20241.1625-0.012
      31.08.20241.1745+0.0449
      30.08.20241.1296-0.0602
      29.08.20241.1898-0.0664
      28.08.20241.2562-0.0948
      27.08.20241.351+0.0029
      26.08.20241.3481+0.0747
      25.08.20241.2734+0.0156
      24.08.20241.2578+0.1461
      23.08.20241.1117+0.11803
      22.08.20240.99367+0.07767
      21.08.20240.916+0.02043
      20.08.20240.89557+0.06
      19.08.20240.83557
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.80461
      макс: 1.7392
      за квартал:
      1.5336  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.3657+0.0439
      17.09.20241.3218+0.0239
      16.09.20241.2979-0.0913
      15.09.20241.3892+0.0217
      14.09.20241.3675+0.0111
      13.09.20241.3564-0.0466
      12.09.20241.403+0.0803
      11.09.20241.3227+0.0371
      10.09.20241.2856+0.1247
      09.09.20241.1609+0.0733
      08.09.20241.0876+0.0175
      07.09.20241.0701+0.0012
      06.09.20241.0689-0.0396
      05.09.20241.1085-0.0194
      04.09.20241.1279-0.0483
      03.09.20241.1762-0.0093
      02.09.20241.1855+0.023
      01.09.20241.1625-0.012
      31.08.20241.1745+0.0449
      30.08.20241.1296-0.0602
      29.08.20241.1898-0.0664
      28.08.20241.2562-0.0948
      27.08.20241.351+0.0029
      26.08.20241.3481+0.0747
      25.08.20241.2734+0.0156
      24.08.20241.2578+0.1461
      23.08.20241.1117+0.11803
      22.08.20240.99367+0.07767
      21.08.20240.916+0.02043
      20.08.20240.89557+0.06
      19.08.20240.83557-0.00049
      18.08.20240.83606+0.00248
      17.08.20240.83358-0.00697
      16.08.20240.84055-0.01006
      15.08.20240.85061-0.03379
      14.08.20240.8844+0.02266
      13.08.20240.86174+0.00786
      12.08.20240.85388-0.03163
      11.08.20240.88551+0.02939
      10.08.20240.85612-0.00163
      09.08.20240.85775+0.00816
      08.08.20240.84959-0.00802
      07.08.20240.85761-0.00276
      06.08.20240.86037+0.05576
      05.08.20240.80461-0.1672
      04.08.20240.97181-0.07139
      03.08.20241.0432-0.0674
      02.08.20241.1106-0.0191
      01.08.20241.1297-0.0549
      31.07.20241.1846-0.0322
      30.07.20241.2168-0.0509
      29.07.20241.2677+0.0136
      28.07.20241.2541-0.0351
      27.07.20241.2892+0.0239
      26.07.20241.2653+0.0656
      25.07.20241.1997-0.0676
      24.07.20241.2673-0.0661
      23.07.20241.3334-0.0881
      22.07.20241.4215-0.0237
      21.07.20241.4452-0.0255
      20.07.20241.4707+0.0387
      19.07.20241.432-0.0032
      18.07.20241.4352-0.0522
      17.07.20241.4874+0.0879
      16.07.20241.3995+0.0692
      15.07.20241.3303+0.1213
      14.07.20241.209+0.0342
      13.07.20241.1748+0.0287
      12.07.20241.1461-0.0415
      11.07.20241.1876-0.0171
      10.07.20241.2047+0.024
      09.07.20241.1807+0.0228
      08.07.20241.1579-0.0227
      07.07.20241.1806-0.0481
      06.07.20241.2287+0.0736
      05.07.20241.1551-0.0694
      04.07.20241.2245-0.0466
      03.07.20241.2711-0.0646
      02.07.20241.3357-0.054
      01.07.20241.3897+0.0026
      30.06.20241.3871-0.0154
      29.06.20241.4025-0.0571
      28.06.20241.4596-0.1387
      27.06.20241.5983-0.1409
      26.06.20241.7392+0.0964
      25.06.20241.6428+0.1879
      24.06.20241.4549-0.0048
      23.06.20241.4597-0.0628
      22.06.20241.5225-0.0554
      21.06.20241.5779-0.0347
      20.06.20241.6126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.