Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Fetch.ai к фунту стерлингов
Обновлено: 27.07.2024 03:20:01
Стоимость Fetch.ai (FET) на текущий момент составляет 0.99224 GBP, а общий объем торгов за 24 часа – 71 645 700 GBP.
Рыночная капитализация составляет 2 500 438 464 GBP. За последние 24 часа курс Fetch.ai относительно фунта стерлингов вырос на +6.77%. Изменение за неделю составило -13.97%.
| = | ||
| Калькулятор FET - GBP / Обратный расчет: курс фунта стерлингов к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно фунта стерлингов, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92929макс: 1.001за сутки:
0.99224 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:20 0.99224 -0.0018 27.07 03:10 0.99404 -0.00214 27.07 03:00 0.99618 +0.00011 27.07 02:50 0.99607 -0.00026 27.07 02:40 0.99633 -0.00279 27.07 02:30 0.99912 -0.0006 27.07 02:20 0.99972 +0.0004 27.07 02:10 0.99932 +0.00016 27.07 02:03 0.99916 +0.0002 27.07 02:00 0.99896 -0.00204 27.07 01:50 1.001 +0.00432 27.07 01:40 0.99668 +0.00107 27.07 01:30 0.99561 +0.00432 27.07 01:20 0.99129 +0.00111 27.07 01:10 0.99018 +0.0002 27.07 01:00 0.98998 +0.00153 27.07 00:50 0.98845 -0.0012 27.07 00:40 0.98965 +0.00369 27.07 00:30 0.98596 +0.00047 27.07 00:20 0.98549 +0.00106 27.07 00:10 0.98443 -0.00128 27.07 00:03 0.98571 +0.00023 27.07 00:00 0.98548 -3.0E-5 26.07 23:50 0.98551 -0.00183 26.07 23:40 0.98734 -0.00094 26.07 23:30 0.98828 -0.00043 26.07 23:20 0.98871 -0.00463 26.07 23:10 0.99334 -0.00194 26.07 23:00 0.99528 -0.00312 26.07 22:50 0.9984 +0.00484 26.07 22:40 0.99356 +0.00095 26.07 22:30 0.99261 +0.00103 26.07 22:20 0.99158 +0.00121 26.07 22:10 0.99037 +0.00172 26.07 22:03 0.98865 -0.0002 26.07 22:00 0.98885 +0.00122 26.07 21:50 0.98763 +0.00201 26.07 21:40 0.98562 -0.00235 26.07 21:30 0.98797 -0.00132 26.07 21:20 0.98929 +0.00157 26.07 21:10 0.98772 +0.00063 26.07 21:00 0.98709 -0.00089 26.07 20:50 0.98798 -0.00307 26.07 20:40 0.99105 +0.00168 26.07 20:30 0.98937 +0.00212 26.07 20:20 0.98725 -0.00198 26.07 20:10 0.98923 -0.00048 26.07 20:03 0.98971 -0.00286 26.07 20:00 0.99257 -0.00049 26.07 19:50 0.99306 +0.00146 26.07 19:40 0.9916 +0.00016 26.07 19:30 0.99144 +0.00372 26.07 19:20 0.98772 +0.001 26.07 19:10 0.98672 +0.00015 26.07 19:00 0.98657 +0.00046 26.07 18:50 0.98611 -0.00151 26.07 18:40 0.98762 -0.00253 26.07 18:30 0.99015 +0.00463 26.07 18:20 0.98552 +0.00321 26.07 18:10 0.98231 +0.00259 26.07 18:03 0.97972 +0.0008 26.07 18:00 0.97892 -0.00044 26.07 17:50 0.97936 -0.00408 26.07 17:40 0.98344 -0.0021 26.07 17:30 0.98554 -0.00767 26.07 17:20 0.99321 -0.00085 26.07 17:10 0.99406 -0.00317 26.07 17:00 0.99723 +0.00664 26.07 16:50 0.99059 +0.00099 26.07 16:40 0.9896 +0.00227 26.07 16:30 0.98733 +0.00501 26.07 16:20 0.98232 -0.00474 26.07 16:10 0.98706 -0.00332 26.07 16:03 0.99038 +0.00014 26.07 16:00 0.99024 +0.00463 26.07 15:50 0.98561 -0.00748 26.07 15:40 0.99309 -0.00791 26.07 15:30 1.001 +0.0004 26.07 15:20 1.0006 +0.00318 26.07 15:10 0.99742 -0.00037 26.07 15:00 0.99779 +0.00308 26.07 14:50 0.99471 +0.00091 26.07 14:40 0.9938 -0.00127 26.07 14:30 0.99507 +0.00517 26.07 14:20 0.9899 -0.00274 26.07 14:10 0.99264 +0.00274 26.07 14:03 0.9899 +0.00191 26.07 14:00 0.98799 +0.0039 26.07 13:50 0.98409 -0.00314 26.07 13:40 0.98723 +0.00154 26.07 13:30 0.98569 -0.00094 26.07 13:20 0.98663 +0.0002 26.07 13:10 0.98643 -0.00076 26.07 13:00 0.98719 -0.00178 26.07 12:50 0.98897 +0.00166 26.07 12:40 0.98731 +0.00082 26.07 12:30 0.98649 +0.00147 26.07 12:20 0.98502 +0.00029 26.07 12:10 0.98473 +0.00213 26.07 12:03 0.9826 -0.00172 26.07 12:00 0.98432 -0.00157 26.07 11:50 0.98589 +0.00077 26.07 11:40 0.98512 +0.00444 26.07 11:30 0.98068 +0.00105 26.07 11:20 0.97963 +0.00031 26.07 11:10 0.97932 +0.00293 26.07 11:00 0.97639 -0.00632 26.07 10:50 0.98271 -0.00496 26.07 10:40 0.98767 -0.00329 26.07 10:30 0.99096 +0.00287 26.07 10:20 0.98809 +0.00257 26.07 10:10 0.98552 -0.00043 26.07 10:03 0.98595 +0.00038 26.07 10:00 0.98557 +0.00538 26.07 09:50 0.98019 +0.00522 26.07 09:40 0.97497 -0.00093 26.07 09:30 0.9759 +0.00147 26.07 09:20 0.97443 +0.00754 26.07 09:10 0.96689 +0.00083 26.07 09:00 0.96606 +0.00354 26.07 08:50 0.96252 +0.00023 26.07 08:40 0.96229 +0.00371 26.07 08:30 0.95858 +0.00218 26.07 08:20 0.9564 -0.00114 26.07 08:10 0.95754 -0.00287 26.07 08:03 0.96041 +0.00108 26.07 08:00 0.95933 +0.00295 26.07 07:50 0.95638 +0.00242 26.07 07:40 0.95396 -0.00048 26.07 07:30 0.95444 -0.00052 26.07 07:20 0.95496 +0.00299 26.07 07:10 0.95197 +0.00042 26.07 07:00 0.95155 -0.00111 26.07 06:50 0.95266 -0.00299 26.07 06:40 0.95565 -0.0018 26.07 06:30 0.95745 -0.00379 26.07 06:20 0.96124 +0.00517 26.07 06:10 0.95607 +0.00237 26.07 06:03 0.9537 +0.00228 26.07 06:00 0.95142 +0.00265 26.07 05:50 0.94877 +0.00499 26.07 05:40 0.94378 +0.00574 26.07 05:30 0.93804 -0.00034 26.07 05:20 0.93838 +0.00223 26.07 05:10 0.93615 +0.00144 26.07 05:00 0.93471 -0.00331 26.07 04:50 0.93802 +0.00678 26.07 04:40 0.93124 -0.0022 26.07 04:30 0.93344 -0.00158 26.07 04:20 0.93502 -0.00063 26.07 04:10 0.93565 +0.00498 26.07 04:03 0.93067 +0.00138 26.07 04:00 0.92929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90789макс: 1.1607за неделю:
0.99224 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:20 0.99224 +0.00011 27.07 02:50 0.99607 -0.00204 27.07 01:50 1.001 +0.00153 27.07 00:50 0.98845 -3.0E-5 26.07 23:50 0.98551 -0.00312 26.07 22:50 0.9984 +0.00122 26.07 21:50 0.98763 -0.00089 26.07 20:50 0.98798 -0.00049 26.07 19:50 0.99306 +0.00046 26.07 18:50 0.98611 -0.00044 26.07 17:50 0.97936 +0.00664 26.07 16:50 0.99059 +0.00463 26.07 15:50 0.98561 +0.00308 26.07 14:50 0.99471 +0.0039 26.07 13:50 0.98409 -0.00178 26.07 12:50 0.98897 -0.00157 26.07 11:50 0.98589 -0.00632 26.07 10:50 0.98271 +0.00538 26.07 09:50 0.98019 +0.00354 26.07 08:50 0.96252 +0.00295 26.07 07:50 0.95638 -0.00111 26.07 06:50 0.95266 +0.00265 26.07 05:50 0.94877 -0.00331 26.07 04:50 0.93802 -0.00291 26.07 03:50 0.9322 +0.00086 26.07 02:50 0.93063 -0.0014 26.07 01:50 0.9356 +0.00403 26.07 00:50 0.93525 +0.00865 25.07 23:50 0.90789 -0.00545 25.07 22:50 0.9187 -0.00704 25.07 21:50 0.92291 +0.00097 25.07 20:50 0.93714 -0.00044 25.07 19:50 0.93711 +0.00049 25.07 18:50 0.92543 -0.00051 25.07 17:50 0.9409 +0.00047 25.07 16:50 0.92791 -0.0006 25.07 15:50 0.91856 +0.00095 25.07 14:50 0.93085 +0.00229 25.07 13:50 0.92771 +0.00154 25.07 12:50 0.93181 +0.00063 25.07 11:50 0.93631 -0.00242 25.07 10:50 0.93377 -0.00167 25.07 09:50 0.93426 -0.00221 25.07 08:50 0.93242 +0.00234 25.07 07:50 0.92789 +0.00351 25.07 06:50 0.91743 +0.00623 25.07 05:50 0.91229 +0.00571 25.07 04:50 0.92155 -0.00043 25.07 03:50 0.94238 +0.00401 25.07 02:50 0.93721 -0.00193 25.07 01:50 0.9392 +0.00543 25.07 00:50 0.94523 +0.00091 24.07 23:50 0.95766 -0.00823 24.07 22:50 0.96652 +0.00199 24.07 21:50 0.96358 -0.00603 24.07 20:50 0.98649 +0.0048 24.07 19:50 0.97018 -0.00155 24.07 18:50 0.97713 +0.00503 24.07 17:50 0.99507 -0.00661 24.07 16:50 0.98994 -0.00291 24.07 15:50 0.98332 -0.00046 24.07 14:50 0.98454 -0.00149 24.07 13:50 0.98976 -0.00174 24.07 12:50 0.98613 +0.00163 24.07 11:50 0.99197 -0.00076 24.07 10:50 0.98806 +0.00464 24.07 09:50 0.98464 +0.00294 24.07 08:50 0.99039 +0.00184 24.07 07:50 0.99117 -0.0025 24.07 06:50 1.011 +0.0033 24.07 05:50 1.0017 -0.00152 24.07 04:50 0.99696 -0.00114 24.07 03:50 0.99316 +0.0004 24.07 02:50 1.0011 -0.00378 24.07 01:50 0.9983 -8.0E-5 24.07 00:50 0.99792 -0.00118 23.07 23:50 0.99851 -0.0019 23.07 22:50 0.99715 -0.00181 23.07 21:50 0.99826 +0.00111 23.07 20:50 0.99919 -0.01055 23.07 19:50 1.0047 -0.0046 23.07 18:50 1.0209 -0.0004 23.07 17:50 1.0386 -0.0038 23.07 16:50 1.0174 -0.0013 23.07 15:50 1.0295 +0.0029 23.07 14:50 1.0441 -0.0021 23.07 13:50 1.0458 -0.0015 23.07 12:50 1.0573 +0.006 23.07 11:50 1.0594 -0.0032 23.07 10:50 1.036 +0.0055 23.07 09:50 1.0328 +0.0002 23.07 08:50 1.0358 +0.0017 23.07 07:50 1.049 -0.0001 23.07 06:50 1.0673 -0.0027 23.07 05:50 1.0764 +0.0025 23.07 04:50 1.0715 +0.0047 23.07 03:50 1.0712 -0.0017 23.07 02:50 1.0613 - 23.07 01:50 1.0692 -0.0043 23.07 00:50 1.0796 +0.0003 22.07 23:50 1.0869 +0.0075 22.07 22:50 1.0875 -0.0004 22.07 21:50 1.0872 +0.0029 22.07 20:50 1.087 -0.0041 22.07 19:50 1.0843 +0.0038 22.07 18:50 1.0807 -0.0006 22.07 17:50 1.0777 -0.0069 22.07 16:50 1.0989 -0.0002 22.07 15:50 1.1032 +0.0042 22.07 14:50 1.1034 +0.0011 22.07 13:50 1.1023 +0.0006 22.07 12:50 1.0988 -0.0035 22.07 11:50 1.0961 +0.0019 22.07 10:50 1.0976 +0.0015 22.07 09:50 1.1003 +0.0045 22.07 08:50 1.1078 +0.0042 22.07 07:50 1.122 -0.0018 22.07 06:50 1.1252 +0.003 22.07 05:50 1.132 -0.0053 22.07 04:50 1.1366 -0.0108 22.07 03:50 1.1574 +0.0018 22.07 02:50 1.1507 -0.0036 22.07 01:50 1.1365 +0.003 22.07 00:50 1.1403 +0.0102 21.07 23:50 1.1257 +0.0044 21.07 22:50 1.1024 +0.006 21.07 21:50 1.0892 -0.0111 21.07 20:50 1.1012 +0.0085 21.07 19:50 1.0982 -0.0035 21.07 18:50 1.1033 -0.0016 21.07 17:50 1.1088 +0.0017 21.07 16:50 1.0913 -0.0001 21.07 15:50 1.0983 +0.002 21.07 14:50 1.0993 -0.0011 21.07 13:50 1.105 +0.0002 21.07 12:50 1.1096 +0.0003 21.07 11:50 1.104 +0.0013 21.07 10:50 1.0994 -0.0036 21.07 09:50 1.104 -0.0012 21.07 08:50 1.1177 -0.0017 21.07 07:50 1.1253 -0.0042 21.07 06:50 1.1365 -0.0063 21.07 05:50 1.144 -0.0028 21.07 04:50 1.1378 -0.0039 21.07 03:50 1.1264 +0.0017 21.07 02:50 1.1288 -0.001 21.07 01:50 1.1224 +0.0036 21.07 00:50 1.1249 +0.0018 20.07 23:50 1.1331 -0.0036 20.07 22:50 1.1317 +0.0063 20.07 21:50 1.1356 -0.0016 20.07 20:50 1.1456 -0.0041 20.07 19:50 1.1309 +0.002 20.07 18:50 1.1292 -0.0036 20.07 17:50 1.1301 -0.0006 20.07 16:50 1.1137 -0.0001 20.07 15:50 1.1178 -0.0056 20.07 14:50 1.1221 +0.0003 20.07 13:50 1.1278 -0.0039 20.07 12:50 1.1385 -0.0023 20.07 11:50 1.1364 +0.0009 20.07 10:50 1.146 +0.0005 20.07 09:50 1.1426 +0.0053 20.07 08:50 1.1487 +0.0019 20.07 07:50 1.1607 -0.0015 20.07 06:50 1.149 -0.0003 20.07 05:50 1.1452 -0.0052 20.07 04:50 1.1534 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 0.88009макс: 1.3723за месяц:
Таблица изменений курса fetch.ai : показать0.99224 Дата Курс +/- 25.07.2024 0.92773 -0.0503 24.07.2024 0.97803 -0.05157 23.07.2024 1.0296 -0.0677 22.07.2024 1.0973 -0.0182 21.07.2024 1.1155 -0.0196 20.07.2024 1.1351 +0.0296 19.07.2024 1.1055 +0.0029 18.07.2024 1.1026 -0.0366 17.07.2024 1.1392 +0.0616 16.07.2024 1.0776 +0.0558 15.07.2024 1.0218 +0.09359 14.07.2024 0.92821 +0.0263 13.07.2024 0.90191 +0.02182 12.07.2024 0.88009 -0.0362 11.07.2024 0.91629 -0.01972 10.07.2024 0.93601 +0.01642 09.07.2024 0.91959 +0.02013 08.07.2024 0.89946 -0.01908 07.07.2024 0.91854 -0.03763 06.07.2024 0.95617 +0.05587 05.07.2024 0.9003 -0.05646 04.07.2024 0.95676 -0.03535 03.07.2024 0.99211 -0.05869 02.07.2024 1.0508 -0.0429 01.07.2024 1.0937 +0.0001 30.06.2024 1.0936 -0.0121 29.06.2024 1.1057 -0.0454 28.06.2024 1.1511 -0.1085 27.06.2024 1.2596 -0.1127 26.06.2024 1.3723 +0.0791 25.06.2024 1.2932 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.07.2024 0.92773 -0.0503 24.07.2024 0.97803 -0.05157 23.07.2024 1.0296 -0.0677 22.07.2024 1.0973 -0.0182 21.07.2024 1.1155 -0.0196 20.07.2024 1.1351 +0.0296 19.07.2024 1.1055 +0.0029 18.07.2024 1.1026 -0.0366 17.07.2024 1.1392 +0.0616 16.07.2024 1.0776 +0.0558 15.07.2024 1.0218 +0.09359 14.07.2024 0.92821 +0.0263 13.07.2024 0.90191 +0.02182 12.07.2024 0.88009 -0.0362 11.07.2024 0.91629 -0.01972 10.07.2024 0.93601 +0.01642 09.07.2024 0.91959 +0.02013 08.07.2024 0.89946 -0.01908 07.07.2024 0.91854 -0.03763 06.07.2024 0.95617 +0.05587 05.07.2024 0.9003 -0.05646 04.07.2024 0.95676 -0.03535 03.07.2024 0.99211 -0.05869 02.07.2024 1.0508 -0.0429 01.07.2024 1.0937 +0.0001 30.06.2024 1.0936 -0.0121 29.06.2024 1.1057 -0.0454 28.06.2024 1.1511 -0.1085 27.06.2024 1.2596 -0.1127 26.06.2024 1.3723 +0.0791 25.06.2024 1.2932 +0.1497 24.06.2024 1.1435 -0.0077 23.06.2024 1.1512 -0.0498 22.06.2024 1.201 -0.0451 21.06.2024 1.2461 -0.022 20.06.2024 1.2681 +0.2073 19.06.2024 1.0608 +0.12802 18.06.2024 0.93278 -0.12762 17.06.2024 1.0604 -0.0874 16.06.2024 1.1478 -0.0165 15.06.2024 1.1643 -0.0525 14.06.2024 1.2168 -0.0588 13.06.2024 1.2756 +0.0002 12.06.2024 1.2754 +0.0047 11.06.2024 1.2707 -0.0613 10.06.2024 1.332 -0.0383 09.06.2024 1.3703 -0.0286 08.06.2024 1.3989 -0.143 07.06.2024 1.5419 -0.1011 06.06.2024 1.643 -0.0512 05.06.2024 1.6942 +0.0342 04.06.2024 1.66 -0.0199 03.06.2024 1.6799 +0.0326 02.06.2024 1.6473 -0.0105 01.06.2024 1.6578 -0.0321 31.05.2024 1.6899 -0.0508 30.05.2024 1.7407 -0.0254 29.05.2024 1.7661 +0.0164 28.05.2024 1.7497 -0.0267 27.05.2024 1.7764 +0.0052 26.05.2024 1.7712 -0.0444 25.05.2024 1.8156 -0.006 24.05.2024 1.8216 -0.0857 23.05.2024 1.9073 -0.0941 22.05.2024 2.0014 +0.043 21.05.2024 1.9584 +0.1557 20.05.2024 1.8027 +0.0328 19.05.2024 1.7699 -0.057 18.05.2024 1.8269 +0.0154 17.05.2024 1.8115 +0.0284 16.05.2024 1.7831 +0.0992 15.05.2024 1.6839 +0.0519 14.05.2024 1.632 -0.0576 13.05.2024 1.6896 -0.0626 12.05.2024 1.7522 -0.019 11.05.2024 1.7712 -0.0348 10.05.2024 1.806 +0.0348 09.05.2024 1.7712 -0.0328 08.05.2024 1.804 -0.1234 07.05.2024 1.9274 +0.015 06.05.2024 1.9124 +0.12 05.05.2024 1.7924 +0.0579 04.05.2024 1.7345 +0.0806 03.05.2024 1.6539 +0.0606 02.05.2024 1.5933 +0.0235 01.05.2024 1.5698 -0.0522 30.04.2024 1.622 -0.0851 29.04.2024 1.7071 -0.067 28.04.2024 1.7741 +0.0667 27.04.2024 1.7074 +1.7074 26.04.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.