Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fetch.ai

Курс Fetch.ai к фунту стерлингов

Обновлено: 29.05.2024 04:40:01Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 1.7437 GBP, а общий объем торгов за 24 часа – 152 195 302 GBP. Рыночная капитализация составляет 1 479 007 264 GBP. За последние 24 часа курс Fetch.ai относительно фунта стерлингов снизился на -1.59%. Изменение за неделю составило -12.77%.

=
Калькулятор FET - GBP / Обратный расчет: курс фунта стерлингов к Fetch.ai
Покупать FET?Продавать FET?
33%67%

Графики

Динамика изменения курса fetch.ai относительно фунта стерлингов, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7061
    макс: 1.7767
    за сутки:
    1.7437  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    29.05 04:401.7437+0.0011
    29.05 04:301.7426-0.0018
    29.05 04:201.7444-0.0076
    29.05 04:101.752+0.0048
    29.05 04:031.7472+0.0025
    29.05 04:001.7447-0.0058
    29.05 03:501.7505+0.001
    29.05 03:401.7495-0.0002
    29.05 03:301.7497+0.0017
    29.05 03:201.748-0.0035
    29.05 03:101.7515-0.0007
    29.05 03:001.7522-0.0005
    29.05 02:501.7527-0.0021
    29.05 02:401.7548+0.0045
    29.05 02:301.7503+0.0075
    29.05 02:201.7428-0.0004
    29.05 02:101.7432-0.0069
    29.05 02:031.7501-0.0005
    29.05 02:001.7506-0.0021
    29.05 01:501.7527-0.002
    29.05 01:401.7547+0.0014
    29.05 01:301.7533+0.0054
    29.05 01:201.7479-0.0041
    29.05 01:101.752+0.0065
    29.05 01:001.7455+0.0011
    29.05 00:501.7444-0.0022
    29.05 00:401.7466-0.0027
    29.05 00:301.7493+0.004
    29.05 00:201.7453-0.0035
    29.05 00:101.7488-0.0024
    29.05 00:031.7512+0.0011
    29.05 00:001.7501-0.0023
    28.05 23:501.7524-0.0059
    28.05 23:401.7583-0.0015
    28.05 23:301.7598+0.0002
    28.05 23:201.7596+0.0073
    28.05 23:101.7523-0.0008
    28.05 23:001.7531+0.0023
    28.05 22:501.7508+0.0056
    28.05 22:401.7452-0.001
    28.05 22:301.7462+0.001
    28.05 22:201.7452+0.0024
    28.05 22:101.7428+0.0091
    28.05 22:031.7337+0.0026
    28.05 22:001.7311+0.0053
    28.05 21:501.7258-0.0073
    28.05 21:401.7331-0.0066
    28.05 21:301.7397-0.0015
    28.05 21:201.7412+0.0013
    28.05 21:101.7399-0.0049
    28.05 21:001.7448-0.002
    28.05 20:501.7468+0.0018
    28.05 20:401.745+0.0023
    28.05 20:301.7427-0.0005
    28.05 20:201.7432+0.0113
    28.05 20:101.7319-0.0023
    28.05 20:031.7342-0.0013
    28.05 20:001.7355+0.004
    28.05 19:501.7315+0.0001
    28.05 19:401.7314-0.0161
    28.05 19:301.7475-0.0043
    28.05 19:201.7518-0.0004
    28.05 19:101.7522+0.0001
    28.05 19:001.7521+0.007
    28.05 18:501.7451+0.0049
    28.05 18:401.7402+0.0081
    28.05 18:301.7321-0.0098
    28.05 18:201.7419+0.0056
    28.05 18:101.7363-0.0023
    28.05 18:031.7386-0.0009
    28.05 18:001.7395+0.0088
    28.05 17:501.7307-0.0101
    28.05 17:401.7408-0.0089
    28.05 17:301.7497+0.0047
    28.05 17:201.745+0.0091
    28.05 17:101.7359-0.0036
    28.05 17:001.7395-0.0105
    28.05 16:501.75+0.0045
    28.05 16:401.7455-0.0066
    28.05 16:301.7521+0.0082
    28.05 16:201.7439-0.003
    28.05 16:101.7469-0.001
    28.05 16:031.7479-0.0012
    28.05 16:001.7491-0.0009
    28.05 15:501.75-0.0129
    28.05 15:401.7629+0.0055
    28.05 15:301.7574+0.0008
    28.05 15:201.7566-0.0017
    28.05 15:101.7583-0.0045
    28.05 15:001.7628-0.0007
    28.05 14:501.7635-0.0009
    28.05 14:401.7644-0.009
    28.05 14:301.7734-0.0026
    28.05 14:201.776+0.0099
    28.05 14:101.7661-0.0065
    28.05 14:031.7726+0.0005
    28.05 14:001.7721+0.0067
    28.05 13:501.7654-0.0043
    28.05 13:401.7697-0.0041
    28.05 13:301.7738-0.0029
    28.05 13:201.7767+0.0108
    28.05 13:101.7659-0.0011
    28.05 13:001.767-0.0017
    28.05 12:501.7687+0.0089
    28.05 12:401.7598+0.0012
    28.05 12:301.7586-0.0049
    28.05 12:201.7635+0.0028
    28.05 12:101.7607-
    28.05 12:031.7607-0.001
    28.05 12:001.7617-0.0004
    28.05 11:501.7621+0.0025
    28.05 11:401.7596-0.0066
    28.05 11:301.7662-0.0046
    28.05 11:201.7708+0.0114
    28.05 11:101.7594+0.0008
    28.05 11:001.7586-0.0016
    28.05 10:501.7602+0.0088
    28.05 10:401.7514+0.0027
    28.05 10:301.7487-0.0014
    28.05 10:201.7501-0.0065
    28.05 10:101.7566-0.0069
    28.05 10:031.7635+0.0008
    28.05 10:001.7627+0.0105
    28.05 09:501.7522+0.018
    28.05 09:401.7342+0.0004
    28.05 09:301.7338-0.0042
    28.05 09:201.738-0.001
    28.05 09:101.739-0.0001
    28.05 09:001.7391+0.0018
    28.05 08:501.7373+0.0047
    28.05 08:401.7326-0.0003
    28.05 08:301.7329+0.0031
    28.05 08:201.7298+0.0143
    28.05 08:101.7155+0.0008
    28.05 08:031.7147+0.0062
    28.05 08:001.7085-0.0022
    28.05 07:501.7107+0.0046
    28.05 07:401.7061-0.0172
    28.05 07:301.7233-0.0054
    28.05 07:201.7287-0.0082
    28.05 07:101.7369-0.0029
    28.05 07:001.7398+0.0056
    28.05 06:501.7342-0.0069
    28.05 06:401.7411-0.0099
    28.05 06:301.751-0.0045
    28.05 06:201.7555-0.0053
    28.05 06:101.7608-0.0088
    28.05 06:031.7696+0.0006
    28.05 06:001.769+0.0077
    28.05 05:501.7613-0.0054
    28.05 05:401.7667+0.0025
    28.05 05:301.7642+0.0127
    28.05 05:201.7515-0.0026
    28.05 05:101.7541-0.0177
    28.05 05:001.7718
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7061
    макс: 2.1057
    за неделю:
      1.7437

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    29.05 04:401.7437-0.0058
    29.05 03:501.7505-0.0005
    29.05 02:501.7527-0.0021
    29.05 01:501.7527+0.0011
    29.05 00:501.7444-0.0023
    28.05 23:501.7524+0.0023
    28.05 22:501.7508+0.0053
    28.05 21:501.7258-0.002
    28.05 20:501.7468+0.004
    28.05 19:501.7315+0.007
    28.05 18:501.7451+0.0088
    28.05 17:501.7307-0.0105
    28.05 16:501.75-0.0009
    28.05 15:501.75-0.0007
    28.05 14:501.7635+0.0067
    28.05 13:501.7654-0.0017
    28.05 12:501.7687-0.0004
    28.05 11:501.7621-0.0016
    28.05 10:501.7602+0.0105
    28.05 09:501.7522+0.0018
    28.05 08:501.7373-0.0022
    28.05 07:501.7107+0.0056
    28.05 06:501.7342+0.0077
    28.05 05:501.7613-0.0204
    28.05 04:501.7922-0.0029
    28.05 03:501.7812+0.0069
    28.05 02:501.7957-0.0043
    28.05 01:501.7986+0.0015
    28.05 00:501.8063+0.009
    27.05 23:501.8007-0.0201
    27.05 22:501.8002-0.0058
    27.05 21:501.7937-0.0017
    27.05 20:501.8022-
    27.05 19:501.8217-0.0022
    27.05 18:501.8095+0.0013
    27.05 17:501.7837+0.0057
    27.05 16:501.7779+0.003
    27.05 15:501.7439+0.0022
    27.05 14:501.7523+0.0028
    27.05 13:501.7474-0.0017
    27.05 12:501.7499-0.002
    27.05 11:501.7548+0.0028
    27.05 10:501.7543-0.0064
    27.05 09:501.7527+0.0016
    27.05 08:501.7635-0.0071
    27.05 07:501.78+0.0012
    27.05 06:501.7745-0.0043
    27.05 05:501.7806-0.0035
    27.05 04:501.7809+0.0025
    27.05 03:501.7626+0.0018
    27.05 02:501.7519-
    27.05 01:501.7604+0.0091
    27.05 00:501.7423+0.0025
    26.05 23:501.7465+0.0011
    26.05 22:501.7611+0.0007
    26.05 21:501.7561-0.0024
    26.05 20:501.7651-0.0033
    26.05 19:501.774-0.0083
    26.05 18:501.782+0.013
    26.05 17:501.7694+0.0043
    26.05 16:501.7617-0.0049
    26.05 15:501.7699+0.003
    26.05 14:501.7772+0.0037
    26.05 13:501.7727-0.0018
    26.05 12:501.7602-0.0005
    26.05 11:501.7726-0.0029
    26.05 10:501.785-0.0003
    26.05 09:501.7791+0.0001
    26.05 08:501.7811-0.0001
    26.05 07:501.7821+0.0058
    26.05 06:501.784+0.0089
    26.05 05:501.7768-0.0039
    26.05 04:501.8042-0.0018
    26.05 03:501.8063+0.0022
    26.05 02:501.8017+0.0011
    26.05 01:501.7973-0.0047
    26.05 00:501.8027+0.0021
    25.05 23:501.7984-0.0004
    25.05 22:501.811+0.0036
    25.05 21:501.8071-0.001
    25.05 20:501.8047-0.0015
    25.05 19:501.8072+0.0016
    25.05 18:501.8156+0.0061
    25.05 17:501.8027-0.0049
    25.05 16:501.8038+0.0013
    25.05 15:501.8142-0.0052
    25.05 14:501.841+0.0054
    25.05 13:501.8354+0.0078
    25.05 12:501.8308-0.0031
    25.05 11:501.828-0.0014
    25.05 10:501.8295-0.0025
    25.05 09:501.829+0.0037
    25.05 08:501.8296+0.0047
    25.05 07:501.8226-0.0003
    25.05 06:501.8174+0.0085
    25.05 05:501.808+0.0004
    25.05 04:501.8153-0.0059
    25.05 03:501.8145+0.0049
    25.05 02:501.8078+0.0008
    25.05 01:501.8099-0.0047
    25.05 00:501.8143-0.0004
    24.05 23:501.8069+0.003
    24.05 22:501.8086-0.0025
    24.05 21:501.817+0.0066
    24.05 20:501.8002-0.0006
    24.05 19:501.7871-0.0031
    24.05 18:501.8042+0.0002
    24.05 17:501.8191-0.015
    24.05 16:501.8013+0.0022
    24.05 15:501.8014-0.0005
    24.05 14:501.81-0.0102
    24.05 13:501.8165+0.0038
    24.05 12:501.803+0.0046
    24.05 11:501.7984+0.007
    24.05 10:501.8027-0.0016
    24.05 09:501.809-0.0027
    24.05 08:501.8499-0.0026
    24.05 07:501.8893-0.0005
    24.05 06:501.8943+0.0157
    24.05 05:501.8693+0.0026
    24.05 04:501.8661+0.0105
    24.05 03:501.8684+0.0003
    24.05 02:501.859-0.0035
    24.05 01:501.8698+0.005
    24.05 00:501.8717+0.0066
    23.05 23:501.834-0.0062
    23.05 22:501.8549+0.0087
    23.05 21:501.8479-0.0082
    23.05 20:501.8744-0.0062
    23.05 19:501.8776-0.0005
    23.05 18:501.8618-0.0018
    23.05 17:501.8521-0.0139
    23.05 16:501.8695-0.0152
    23.05 15:501.9214+0.012
    23.05 14:501.9369-0.0131
    23.05 13:501.9294-0.0049
    23.05 12:501.9266-0.0049
    23.05 11:501.9422-0.0086
    23.05 10:501.9477+0.0051
    23.05 09:501.9463-0.0107
    23.05 08:501.9527-0.0029
    23.05 07:501.9695+0.0087
    23.05 06:501.9782+0.0116
    23.05 05:501.9746+0.008
    23.05 04:501.9728-0.016
    23.05 03:502.009+0.0132
    23.05 02:501.9833-0.0007
    23.05 01:501.9937-0.0057
    23.05 00:502.0283+0.0159
    22.05 23:502.0191-0.0008
    22.05 22:502.1057+0.0157
    22.05 21:502.0303+0.0039
    22.05 20:502.0526-0.0078
    22.05 19:502.0552+0.0217
    22.05 18:502.0213+0.0239
    22.05 17:501.9827-0.004
    22.05 16:501.9623-0.0389
    22.05 15:502.0237-0.0068
    22.05 14:502.003-0.002
    22.05 13:502.0327+0.0042
    22.05 12:501.9792+0.0016
    22.05 11:501.9779+0.003
    22.05 10:501.9615-0.0007
    22.05 09:501.9864-0.0138
    22.05 08:501.997+0.0156
    22.05 07:501.9553+0.0083
    22.05 06:501.9765+0.0032
    22.05 05:501.9612-0.0005
    22.05 04:501.999
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 1.5698
    макс: 2.1057
    за месяц:
      1.7437
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    28.05.20241.7497-0.0267
    27.05.20241.7764+0.0052
    26.05.20241.7712-0.0444
    25.05.20241.8156-0.006
    24.05.20241.8216-0.0857
    23.05.20241.9073-0.0941
    22.05.20242.0014+0.043
    21.05.20241.9584+0.1557
    20.05.20241.8027+0.0328
    19.05.20241.7699-0.057
    18.05.20241.8269+0.0154
    17.05.20241.8115+0.0284
    16.05.20241.7831+0.0992
    15.05.20241.6839+0.0519
    14.05.20241.632-0.0576
    13.05.20241.6896-0.0626
    12.05.20241.7522-0.019
    11.05.20241.7712-0.0348
    10.05.20241.806+0.0348
    09.05.20241.7712-0.0328
    08.05.20241.804-0.1234
    07.05.20241.9274+0.015
    06.05.20241.9124+0.12
    05.05.20241.7924+0.0579
    04.05.20241.7345+0.0806
    03.05.20241.6539+0.0606
    02.05.20241.5933+0.0235
    01.05.20241.5698-0.0522
    30.04.20241.622-0.0851
    29.04.20241.7071-0.067
    28.04.20241.7741
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
    мин: 0.9464
    макс: 2.5905
    за квартал:
      1.7437
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    28.05.20241.7497-0.0267
    27.05.20241.7764+0.0052
    26.05.20241.7712-0.0444
    25.05.20241.8156-0.006
    24.05.20241.8216-0.0857
    23.05.20241.9073-0.0941
    22.05.20242.0014+0.043
    21.05.20241.9584+0.1557
    20.05.20241.8027+0.0328
    19.05.20241.7699-0.057
    18.05.20241.8269+0.0154
    17.05.20241.8115+0.0284
    16.05.20241.7831+0.0992
    15.05.20241.6839+0.0519
    14.05.20241.632-0.0576
    13.05.20241.6896-0.0626
    12.05.20241.7522-0.019
    11.05.20241.7712-0.0348
    10.05.20241.806+0.0348
    09.05.20241.7712-0.0328
    08.05.20241.804-0.1234
    07.05.20241.9274+0.015
    06.05.20241.9124+0.12
    05.05.20241.7924+0.0579
    04.05.20241.7345+0.0806
    03.05.20241.6539+0.0606
    02.05.20241.5933+0.0235
    01.05.20241.5698-0.0522
    30.04.20241.622-0.0851
    29.04.20241.7071-0.067
    28.04.20241.7741+0.0667
    27.04.20241.7074-0.0687
    26.04.20241.7761-0.0533
    25.04.20241.8294-0.1414
    24.04.20241.9708-0.0013
    23.04.20241.9721-0.0138
    22.04.20241.9859+0.0111
    21.04.20241.9748+0.119
    20.04.20241.8558+0.177
    19.04.20241.6788+0.0704
    18.04.20241.6084+0.0023
    17.04.20241.6061-0.0304
    16.04.20241.6365-0.1292
    15.04.20241.7657+0.0932
    14.04.20241.6725+0.0052
    13.04.20241.6673-0.2531
    12.04.20241.9204-0.1542
    11.04.20242.0746+0.0307
    10.04.20242.0439-0.056
    09.04.20242.0999-0.0851
    08.04.20242.185+0.0528
    07.04.20242.1322+0.0506
    06.04.20242.0816+0.0138
    05.04.20242.0678-0.0637
    04.04.20242.1315+0.025
    03.04.20242.1065-0.049
    02.04.20242.1555-0.1779
    01.04.20242.3334-0.1334
    31.03.20242.4668+0.0291
    30.03.20242.4377-0.0908
    29.03.20242.5285-0.062
    28.03.20242.5905+0.1519
    27.03.20242.4386+0.1785
    26.03.20242.2601+0.1963
    25.03.20242.0638+0.109
    24.03.20241.9548-0.0074
    23.03.20241.9622+0.001
    22.03.20241.9612-0.0991
    21.03.20242.0603+0.0087
    20.03.20242.0516+0.163
    19.03.20241.8886-0.1749
    18.03.20242.0635-0.0521
    17.03.20242.1156+0.1246
    16.03.20241.991-0.1149
    15.03.20242.1059+0.0018
    14.03.20242.1041+0.0101
    13.03.20242.094-0.0033
    12.03.20242.0973-0.0745
    11.03.20242.1718-0.0362
    10.03.20242.208-0.0959
    09.03.20242.3039+0.2564
    08.03.20242.0475-0.022
    07.03.20242.0695+0.437
    06.03.20241.6325+0.2669
    05.03.20241.3656-0.0376
    04.03.20241.4032-0.0404
    03.03.20241.4436+0.0967
    02.03.20241.3469+0.028
    01.03.20241.3189+0.214
    29.02.20241.1049+0.1585
    28.02.20240.9464

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот