Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 60033.12
- Эфириум 2418
- Tether 1.0003
- Binance Coin 552.28
- Solana 137.22
- USD Coin 0.99988
- Рипл 0.58122
- Dogecoin 0.10608
- Tokamak Network 5.7538
- TRON 0.14835
- Cardano 0.35687
- Avalanche 24.8245
- SHIBA INU 1.377E-5
- ChainLink 11.3173
- Polkadot 4.3793
- Bitcoin Cash 330.77
- Dai 1
- LEOcoin 5.7177
- Лайткоин 65.7988
- NEAR Protocol 4.1751
Курс Fetch.ai к фунту стерлингов
Обновлено: 14.09.2024 13:10:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.0238 GBP, а общий объем торгов за 24 часа – 181 227 312 GBP.
Рыночная капитализация составляет 2 580 013 568 GBP. За последние 24 часа курс Fetch.ai относительно фунта стерлингов вырос на +1.43%. Изменение за неделю составило +24.73%.
| = | ||
| Калькулятор FET - GBP / Обратный расчет: курс фунта стерлингов к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно фунта стерлингов, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99601макс: 1.0603за сутки:
1.0238 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 13:10 1.0238 -0.0031 14.09 13:00 1.0269 +0.0049 14.09 12:50 1.022 -0.005 14.09 12:40 1.027 +0.0037 14.09 12:30 1.0233 -0.0014 14.09 12:20 1.0247 -0.0001 14.09 12:10 1.0248 +0.0048 14.09 12:03 1.02 +0.0003 14.09 12:00 1.0197 -0.0013 14.09 11:50 1.021 -0.0007 14.09 11:40 1.0217 +0.0021 14.09 11:30 1.0196 -0.0066 14.09 11:20 1.0262 -0.0012 14.09 11:10 1.0274 +0.0015 14.09 11:00 1.0259 -0.002 14.09 10:50 1.0279 -0.0008 14.09 10:40 1.0287 +0.0094 14.09 10:30 1.0193 -0.0003 14.09 10:20 1.0196 +0.0013 14.09 10:10 1.0183 -0.0023 14.09 10:03 1.0206 -0.0008 14.09 10:00 1.0214 +0.002 14.09 09:50 1.0194 -0.0039 14.09 09:40 1.0233 -0.0006 14.09 09:30 1.0239 +0.0043 14.09 09:20 1.0196 -0.0004 14.09 09:10 1.02 -0.0029 14.09 09:00 1.0229 -0.0088 14.09 07:50 1.0317 -0.0034 14.09 07:40 1.0351 +0.0014 14.09 07:30 1.0337 +0.0013 14.09 07:20 1.0324 +0.0009 14.09 07:10 1.0315 -0.0026 14.09 07:00 1.0341 -0.0005 14.09 06:50 1.0346 +0.0005 14.09 06:40 1.0341 -0.0023 14.09 06:30 1.0364 +0.0038 14.09 06:20 1.0326 -0.0017 14.09 06:10 1.0343 +0.0032 14.09 06:03 1.0311 -0.0011 14.09 06:00 1.0322 +0.0015 14.09 05:50 1.0307 -0.0034 14.09 05:40 1.0341 -0.0001 14.09 05:30 1.0342 -0.0031 14.09 05:20 1.0373 +0.0006 14.09 05:10 1.0367 -0.0009 14.09 05:00 1.0376 -0.0023 14.09 04:50 1.0399 -0.0039 14.09 04:40 1.0438 -0.0021 14.09 04:30 1.0459 +0.0019 14.09 04:20 1.044 -0.0033 14.09 04:10 1.0473 +0.003 14.09 04:03 1.0443 +0.0007 14.09 04:00 1.0436 +0.0027 14.09 03:50 1.0409 +0.0014 14.09 03:40 1.0395 -0.0043 14.09 03:30 1.0438 -0.0038 14.09 03:20 1.0476 -0.0017 14.09 03:10 1.0493 -0.0014 14.09 03:00 1.0507 -0.0024 14.09 02:50 1.0531 +0.0014 14.09 02:40 1.0517 +0.0046 14.09 02:30 1.0471 +0.0024 14.09 02:20 1.0447 -0.0027 14.09 02:10 1.0474 -0.0018 14.09 02:03 1.0492 +0.0002 14.09 02:00 1.049 -0.0009 14.09 01:50 1.0499 - 14.09 01:40 1.0499 -0.0066 14.09 01:30 1.0565 -0.0017 14.09 01:20 1.0582 -0.0009 14.09 01:10 1.0591 -0.0007 14.09 01:00 1.0598 +0.0006 14.09 00:50 1.0592 -0.0008 14.09 00:40 1.06 +0.0038 14.09 00:30 1.0562 +0.0042 14.09 00:20 1.052 +0.004 14.09 00:10 1.048 -0.0004 14.09 00:03 1.0484 -0.0025 14.09 00:00 1.0509 +0.0001 13.09 23:50 1.0508 +0.0035 13.09 23:40 1.0473 -0.0011 13.09 23:30 1.0484 +0.006 13.09 23:20 1.0424 -0.0005 13.09 23:10 1.0429 -0.002 13.09 23:00 1.0449 -0.0052 13.09 22:50 1.0501 -0.0026 13.09 22:40 1.0527 - 13.09 22:30 1.0527 +0.0011 13.09 22:20 1.0516 +0.0005 13.09 22:10 1.0511 -0.0054 13.09 22:03 1.0565 +0.0002 13.09 22:00 1.0563 -0.0025 13.09 21:50 1.0588 - 13.09 21:40 1.0588 +0.0063 13.09 21:30 1.0525 -0.0017 13.09 21:20 1.0542 -0.0035 13.09 21:10 1.0577 +0.0057 13.09 21:00 1.052 -0.0083 13.09 20:50 1.0603 +0.0104 13.09 20:40 1.0499 -0.0026 13.09 20:30 1.0525 +0.0058 13.09 20:20 1.0467 +0.0031 13.09 20:10 1.0436 +0.0072 13.09 20:03 1.0364 +0.001 13.09 20:00 1.0354 +0.0029 13.09 19:50 1.0325 +0.0015 13.09 19:40 1.031 -0.007 13.09 19:30 1.038 +0.0025 13.09 19:20 1.0355 -0.0071 13.09 19:10 1.0426 -0.0014 13.09 19:00 1.044 +0.0028 13.09 18:50 1.0412 +0.0043 13.09 18:40 1.0369 +0.0154 13.09 18:30 1.0215 +0.0053 13.09 18:20 1.0162 +0.0013 13.09 18:10 1.0149 +0.0033 13.09 18:03 1.0116 +0.002 13.09 18:00 1.0096 -0.0026 13.09 17:50 1.0122 +0.008 13.09 17:40 1.0042 -0.0013 13.09 17:30 1.0055 -0.0025 13.09 17:20 1.008 -0.0011 13.09 17:10 1.0091 +0.0054 13.09 17:00 1.0037 -0.0018 13.09 16:50 1.0055 +0.00649 13.09 16:40 0.99901 +0.003 13.09 16:30 0.99601 -0.00071 13.09 16:20 0.99672 -0.00076 13.09 16:10 0.99748 -0.00362 13.09 16:03 1.0011 +0.00164 13.09 16:00 0.99946 +0.00198 13.09 15:50 0.99748 +0.00053 13.09 15:40 0.99695 -0.00325 13.09 15:30 1.0002 -0.0067 13.09 15:20 1.0069 +0.0006 13.09 15:10 1.0063 +0.0003 13.09 15:00 1.006 -0.0002 13.09 14:50 1.0062 -0.0035 13.09 14:40 1.0097 -0.001 13.09 14:30 1.0107 +0.0018 13.09 14:20 1.0089 +0.0015 13.09 14:10 1.0074 -0.003 13.09 14:03 1.0104 +0.001 13.09 14:00 1.0094 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8019макс: 1.1019за неделю:
1.0238 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 13:10 1.0238 +0.0049 14.09 12:50 1.022 -0.0013 14.09 11:50 1.021 -0.002 14.09 10:50 1.0279 +0.002 14.09 09:50 1.0194 -0.0088 14.09 07:50 1.0317 -0.0005 14.09 06:50 1.0346 +0.0015 14.09 05:50 1.0307 -0.0023 14.09 04:50 1.0399 +0.0027 14.09 03:50 1.0409 -0.0024 14.09 02:50 1.0531 -0.0009 14.09 01:50 1.0499 +0.0006 14.09 00:50 1.0592 +0.0001 13.09 23:50 1.0508 -0.0052 13.09 22:50 1.0501 -0.0025 13.09 21:50 1.0588 -0.0083 13.09 20:50 1.0603 +0.0029 13.09 19:50 1.0325 +0.0028 13.09 18:50 1.0412 -0.0026 13.09 17:50 1.0122 -0.0018 13.09 16:50 1.0055 +0.00198 13.09 15:50 0.99748 -0.0002 13.09 14:50 1.0062 +0.0023 13.09 13:50 1.0071 +0.0029 13.09 12:50 1.0034 -0.0031 13.09 11:50 1.0072 +0.0018 13.09 10:50 1.015 -0.0001 13.09 09:50 1.0183 +0.004 13.09 08:50 1.0221 +0.0004 13.09 07:50 1.0337 +0.0021 13.09 06:50 1.0294 -0.0051 13.09 05:50 1.0377 +0.0035 13.09 04:50 1.036 -0.001 13.09 03:50 1.0475 -0.0029 13.09 02:50 1.0547 -0.0024 13.09 01:50 1.0579 +0.0018 13.09 00:50 1.0492 -0.0016 12.09 23:50 1.0585 +0.0018 12.09 22:50 1.066 -0.0049 12.09 21:50 1.0725 -0.0008 12.09 20:50 1.0815 -0.0035 12.09 19:50 1.0849 -0.0026 12.09 18:50 1.0673 -0.013 12.09 17:50 1.0815 -0.0069 12.09 16:50 1.0672 -0.0083 12.09 15:50 1.069 +0.0017 12.09 14:50 1.0823 -0.0006 12.09 13:50 1.0771 -0.0005 12.09 12:50 1.0668 -0.0071 12.09 11:50 1.1019 -0.0033 12.09 10:50 1.0946 +0.0037 12.09 09:50 1.0887 -0.0009 12.09 08:50 1.0923 +0.003 12.09 07:50 1.0772 +0.0019 12.09 06:50 1.0677 -0.0024 12.09 05:50 1.0602 +0.0006 12.09 04:50 1.0509 +0.0002 12.09 03:50 1.0448 +0.0016 12.09 02:50 1.0368 +0.0037 12.09 01:50 1.0308 +0.0062 12.09 00:50 1.0441 -0.0015 11.09 23:50 1.0333 +0.0057 11.09 22:50 1.0168 -0.0031 11.09 21:50 1.0235 +0.002 11.09 20:50 1.0282 +0.0016 11.09 19:50 1.0121 -0.0101 11.09 18:50 1.0245 +0.01197 11.09 17:50 0.97922 -0.01479 11.09 16:50 1.008 +0.01012 11.09 15:50 0.99278 -0.0036 11.09 14:50 1.0039 +0.00269 11.09 13:50 0.99121 -0.0006 11.09 12:50 1.0017 +0.00546 11.09 11:50 0.9871 +0.0046 11.09 10:50 1.0008 -0.00674 11.09 09:50 0.99828 -4.0E-5 11.09 08:50 0.9835 +0.0007 11.09 07:50 0.98774 +0.00045 11.09 06:50 0.9953 -0.0043 11.09 05:50 1.008 -0.002 11.09 04:50 1.0034 -0.0035 11.09 03:50 1.0132 +0.0024 11.09 02:50 1.0221 -0.0018 11.09 01:50 1.0389 -0.0032 11.09 00:50 1.0276 -0.0081 10.09 23:50 1.039 -0.0033 10.09 22:50 1.0137 -0.0011 10.09 21:50 1.0164 +8.0E-5 10.09 20:50 0.99312 -0.00159 10.09 19:50 0.99285 -0.00672 10.09 18:50 0.98339 -0.00078 10.09 17:50 0.98181 -0.00158 10.09 16:50 0.98681 -0.00687 10.09 15:50 0.99398 +0.00524 10.09 14:50 0.98731 +0.00845 10.09 13:50 0.99165 +0.0098 10.09 12:50 0.98527 +0.00172 10.09 11:50 0.96788 -0.00253 10.09 10:50 0.9617 +0.00315 10.09 09:50 0.94247 -0.00372 10.09 08:50 0.9464 +0.00076 10.09 07:50 0.92831 +0.00125 10.09 06:50 0.93152 +0.0023 10.09 05:50 0.92765 +0.00079 10.09 04:50 0.92398 +0.00767 10.09 03:50 0.91802 -0.00191 10.09 02:50 0.92214 +0.00241 10.09 01:50 0.92306 +0.00238 10.09 00:50 0.92805 -0.00086 09.09 23:50 0.92572 +0.00397 09.09 22:50 0.92827 +0.00055 09.09 21:50 0.91269 +0.00355 09.09 20:50 0.90321 -0.00097 09.09 19:50 0.90647 +0.00014 09.09 18:50 0.87828 +0.00258 09.09 17:50 0.86911 +0.00129 09.09 16:50 0.88545 +0.01093 09.09 15:50 0.87128 -0.0001 09.09 14:50 0.87115 +0.00126 09.09 13:50 0.87567 -0.00333 09.09 12:50 0.87217 -0.00413 09.09 11:50 0.88103 +0.0067 09.09 10:50 0.87256 +0.00012 09.09 09:50 0.85294 -0.00521 09.09 08:50 0.84984 +0.00082 09.09 07:50 0.8507 +0.00291 09.09 06:50 0.8475 +0.00109 09.09 05:50 0.84118 -0.00243 09.09 04:50 0.84944 -0.0012 09.09 03:50 0.83902 -0.00237 09.09 02:50 0.84031 -0.00565 09.09 01:50 0.84094 -0.00029 09.09 00:50 0.82735 +0.00363 08.09 23:50 0.8188 +7.0E-5 08.09 22:50 0.82186 -0.00051 08.09 21:50 0.8269 -0.00038 08.09 20:50 0.82334 -0.00289 08.09 19:50 0.82214 -0.0005 08.09 18:50 0.81317 -0.0024 08.09 17:50 0.82249 -0.0023 08.09 16:50 0.82571 -0.00234 08.09 15:50 0.82329 -0.00091 08.09 14:50 0.83001 -0.00027 08.09 13:50 0.83071 -0.00296 08.09 12:50 0.83465 -0.00079 08.09 11:50 0.83317 -0.00269 08.09 10:50 0.82735 -0.00074 08.09 09:50 0.82049 -0.00251 08.09 08:50 0.8237 +0.00281 08.09 07:50 0.82828 -1.0E-5 08.09 06:50 0.82353 +0.00056 08.09 05:50 0.82375 -0.00057 08.09 04:50 0.82307 +0.00521 08.09 03:50 0.81086 -0.00039 08.09 02:50 0.80966 -0.00019 08.09 01:50 0.8019 -0.00072 08.09 00:50 0.808 -0.0025 07.09 23:50 0.81572 +0.00414 07.09 22:50 0.81422 -0.00188 07.09 21:50 0.81356 -0.00349 07.09 20:50 0.81337 -0.00214 07.09 19:50 0.81878 +0.0002 07.09 18:50 0.82544 +0.00194 07.09 17:50 0.81808 +0.00091 07.09 16:50 0.81578 +0.00137 07.09 15:50 0.81971 -0.00046 07.09 14:50 0.8186 +0.00177 07.09 13:50 0.82084 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 0.64182макс: 1.1019за месяц:
Таблица изменений курса fetch.ai : показать1.0238 Дата Курс +/- 13.09.2024 1.0294 -0.0418 12.09.2024 1.0712 +0.0574 11.09.2024 1.0138 +0.03209 10.09.2024 0.98171 +0.0969 09.09.2024 0.88481 +0.05873 08.09.2024 0.82608 +0.01326 07.09.2024 0.81282 +0.00425 06.09.2024 0.80857 -0.03067 05.09.2024 0.83924 -0.01523 04.09.2024 0.85447 -0.04059 03.09.2024 0.89506 -0.0041 02.09.2024 0.89916 +0.01673 01.09.2024 0.88243 -0.00909 31.08.2024 0.89152 +0.03517 30.08.2024 0.85635 -0.04508 29.08.2024 0.90143 -0.04619 28.08.2024 0.94762 -0.06928 27.08.2024 1.0169 -0.0012 26.08.2024 1.0181 +0.05758 25.08.2024 0.96052 +0.01149 24.08.2024 0.94903 +0.1073 23.08.2024 0.84173 +0.08508 22.08.2024 0.75665 +0.05762 21.08.2024 0.69903 +0.01414 20.08.2024 0.68489 +0.04267 19.08.2024 0.64222 -0.00146 18.08.2024 0.64368 +0.00186 17.08.2024 0.64182 -0.00821 16.08.2024 0.65003 -0.0099 15.08.2024 0.65993 -0.02566 14.08.2024 0.68559 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 0.62781макс: 1.3723за квартал:
Таблица изменений курса fetch.ai : показать1.0238 Дата Курс +/- 13.09.2024 1.0294 -0.0418 12.09.2024 1.0712 +0.0574 11.09.2024 1.0138 +0.03209 10.09.2024 0.98171 +0.0969 09.09.2024 0.88481 +0.05873 08.09.2024 0.82608 +0.01326 07.09.2024 0.81282 +0.00425 06.09.2024 0.80857 -0.03067 05.09.2024 0.83924 -0.01523 04.09.2024 0.85447 -0.04059 03.09.2024 0.89506 -0.0041 02.09.2024 0.89916 +0.01673 01.09.2024 0.88243 -0.00909 31.08.2024 0.89152 +0.03517 30.08.2024 0.85635 -0.04508 29.08.2024 0.90143 -0.04619 28.08.2024 0.94762 -0.06928 27.08.2024 1.0169 -0.0012 26.08.2024 1.0181 +0.05758 25.08.2024 0.96052 +0.01149 24.08.2024 0.94903 +0.1073 23.08.2024 0.84173 +0.08508 22.08.2024 0.75665 +0.05762 21.08.2024 0.69903 +0.01414 20.08.2024 0.68489 +0.04267 19.08.2024 0.64222 -0.00146 18.08.2024 0.64368 +0.00186 17.08.2024 0.64182 -0.00821 16.08.2024 0.65003 -0.0099 15.08.2024 0.65993 -0.02566 14.08.2024 0.68559 +0.01607 13.08.2024 0.66952 +0.00267 12.08.2024 0.66685 -0.02518 11.08.2024 0.69203 +0.02296 10.08.2024 0.66907 -0.00098 09.08.2024 0.67005 +0.00362 08.08.2024 0.66643 -0.00624 07.08.2024 0.67267 -0.00282 06.08.2024 0.67549 +0.04768 05.08.2024 0.62781 -0.12863 04.08.2024 0.75644 -0.05558 03.08.2024 0.81202 -0.05019 02.08.2024 0.86221 -0.01638 01.08.2024 0.87859 -0.04084 31.07.2024 0.91943 -0.0261 30.07.2024 0.94553 -0.03913 29.07.2024 0.98466 +0.01321 28.07.2024 0.97145 -0.02749 27.07.2024 0.99894 +0.01765 26.07.2024 0.98129 +0.05356 25.07.2024 0.92773 -0.0503 24.07.2024 0.97803 -0.05157 23.07.2024 1.0296 -0.0677 22.07.2024 1.0973 -0.0182 21.07.2024 1.1155 -0.0196 20.07.2024 1.1351 +0.0296 19.07.2024 1.1055 +0.0029 18.07.2024 1.1026 -0.0366 17.07.2024 1.1392 +0.0616 16.07.2024 1.0776 +0.0558 15.07.2024 1.0218 +0.09359 14.07.2024 0.92821 +0.0263 13.07.2024 0.90191 +0.02182 12.07.2024 0.88009 -0.0362 11.07.2024 0.91629 -0.01972 10.07.2024 0.93601 +0.01642 09.07.2024 0.91959 +0.02013 08.07.2024 0.89946 -0.01908 07.07.2024 0.91854 -0.03763 06.07.2024 0.95617 +0.05587 05.07.2024 0.9003 -0.05646 04.07.2024 0.95676 -0.03535 03.07.2024 0.99211 -0.05869 02.07.2024 1.0508 -0.0429 01.07.2024 1.0937 +0.0001 30.06.2024 1.0936 -0.0121 29.06.2024 1.1057 -0.0454 28.06.2024 1.1511 -0.1085 27.06.2024 1.2596 -0.1127 26.06.2024 1.3723 +0.0791 25.06.2024 1.2932 +0.1497 24.06.2024 1.1435 -0.0077 23.06.2024 1.1512 -0.0498 22.06.2024 1.201 -0.0451 21.06.2024 1.2461 -0.022 20.06.2024 1.2681 +0.2073 19.06.2024 1.0608 +0.12802 18.06.2024 0.93278 -0.12762 17.06.2024 1.0604 -0.0874 16.06.2024 1.1478 -0.0165 15.06.2024 1.1643
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.