Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Fetch.ai

Курс фунта стерлингов к Fetch.ai

Обновлено: 14.04.2024 18:20:01

=
Калькулятор GBP - FET / Обратный расчет: курс Fetch.ai к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно fetch.ai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56387
    макс: 0.73831
    за сутки:
      0.60516

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 18:200.60516+0.00131
    14.04 18:100.60385-0.00394
    14.04 18:030.60779-0.00236
    14.04 18:000.61015+0.00713
    14.04 17:500.60302-0.00758
    14.04 17:400.6106-0.00322
    14.04 17:300.61382+0.00107
    14.04 17:200.61275+0.00126
    14.04 17:100.61149+0.00743
    14.04 17:000.60406+0.00056
    14.04 16:500.6035+0.00088
    14.04 16:400.60262+0.00337
    14.04 16:300.59925+0.00366
    14.04 16:200.59559-0.0017
    14.04 16:100.59729+0.00168
    14.04 16:030.59561+0.00135
    14.04 16:000.59426+0.00137
    14.04 15:500.59289-0.0068
    14.04 15:400.59969-0.00774
    14.04 15:300.60743+0.0016
    14.04 15:200.60583+0.0066
    14.04 15:100.59923-0.00759
    14.04 15:000.60682-0.00311
    14.04 14:500.60993+0.00581
    14.04 14:400.60412+0.00069
    14.04 14:300.60343+0.00354
    14.04 14:200.59989+0.00407
    14.04 14:100.59582+0.00525
    14.04 14:030.59057-0.0004
    14.04 14:000.59097+0.00532
    14.04 13:500.58565+0.00266
    14.04 13:400.58299-0.00075
    14.04 13:300.58374+0.00184
    14.04 13:200.5819-0.00399
    14.04 13:100.58589-0.00457
    14.04 13:000.59046+0.00379
    14.04 12:500.58667+0.00242
    14.04 12:400.58425+0.00348
    14.04 12:300.58077+0.00028
    14.04 12:200.58049+0.00534
    14.04 12:100.57515+0.00066
    14.04 12:030.57449+0.00037
    14.04 12:000.57412+0.00215
    14.04 11:500.57197+0.00077
    14.04 11:400.5712+0.00216
    14.04 11:300.56904+0.00357
    14.04 11:200.56547-0.0042
    14.04 11:100.56967+0.00078
    14.04 11:000.56889+0.0004
    14.04 10:500.56849+0.00297
    14.04 10:400.56552-0.00794
    14.04 10:300.57346-0.00089
    14.04 10:200.57435-0.00086
    14.04 10:100.57521+0.00893
    14.04 10:030.56628-0.00167
    14.04 10:000.56795-0.00721
    14.04 09:500.57516-0.00747
    14.04 09:400.58263-0.00712
    14.04 09:300.58975-0.0163
    14.04 09:200.60605-1.0E-5
    14.04 09:100.60606+0.00309
    14.04 09:000.60297+0.00297
    14.04 08:500.6+0.00224
    14.04 08:400.59776-0.00849
    14.04 08:300.60625-0.00288
    14.04 08:200.60913-0.00838
    14.04 08:100.61751-0.00532
    14.04 08:030.62283+0.00308
    14.04 08:000.61975-0.00468
    14.04 07:500.62443-0.00192
    14.04 07:400.62635-0.00059
    14.04 07:300.62694-0.01157
    14.04 07:200.63851-0.009
    14.04 07:100.64751-0.00171
    14.04 07:000.64922+0.00508
    14.04 06:500.64414-0.0081
    14.04 06:400.65224-0.00215
    14.04 06:300.65439-0.00868
    14.04 06:200.66307+0.00723
    14.04 06:100.65584+0.00869
    14.04 06:030.64715+0.00045
    14.04 06:000.6467-0.00162
    14.04 05:500.64832+0.00239
    14.04 05:400.64593+0.00343
    14.04 05:300.6425+0.0024
    14.04 05:200.6401+0.00918
    14.04 05:100.63092-0.00511
    14.04 05:000.63603-0.00652
    14.04 04:500.64255-0.00359
    14.04 04:400.64614-0.00418
    14.04 04:300.65032-0.00679
    14.04 04:200.65711+0.00144
    14.04 04:100.65567-0.00249
    14.04 04:030.65816+0.00159
    14.04 04:000.65657+0.00946
    14.04 03:500.64711-0.00316
    14.04 03:400.65027-0.00568
    14.04 03:300.65595+0.01799
    14.04 03:200.63796+0.00202
    14.04 03:100.63594+0.00022
    14.04 03:000.63572+0.00382
    14.04 02:500.6319+0.00108
    14.04 02:400.63082-0.00693
    14.04 02:300.63775-0.00177
    14.04 02:200.63952+0.01127
    14.04 02:100.62825-0.00554
    14.04 02:030.63379+0.00576
    14.04 02:000.62803+0.00197
    14.04 01:500.62606-0.02421
    14.04 01:400.65027-0.02583
    14.04 01:300.6761-0.02154
    14.04 01:200.69764-0.00565
    14.04 01:100.70329+0.00475
    14.04 01:000.69854-0.02479
    14.04 00:500.72333-0.002
    14.04 00:400.72533-0.01298
    14.04 00:300.73831+0.01568
    14.04 00:200.72263+0.01849
    14.04 00:100.70414-0.01773
    14.04 00:030.72187+0.0011
    14.04 00:000.72077+0.02809
    13.04 23:500.69268+0.00754
    13.04 23:400.68514-0.04671
    13.04 23:300.73185+0.02998
    13.04 23:200.70187+0.02043
    13.04 23:100.68144+0.00196
    13.04 23:000.67948+0.0459
    13.04 22:500.63358+0.01007
    13.04 22:400.62351+0.00459
    13.04 22:300.61892+0.00553
    13.04 22:200.61339+0.00951
    13.04 22:100.60388+0.00536
    13.04 22:030.59852+0.00093
    13.04 22:000.59759-0.01636
    13.04 21:500.61395-0.00924
    13.04 21:400.62319+0.00786
    13.04 21:300.61533-0.00125
    13.04 21:200.61658-0.00995
    13.04 21:100.62653+0.01261
    13.04 21:000.61392-0.00442
    13.04 20:500.61834+0.0065
    13.04 20:400.61184+0.00596
    13.04 20:300.60588+0.00888
    13.04 20:200.597+0.00511
    13.04 20:100.59189+0.0038
    13.04 20:030.58809+0.00096
    13.04 20:000.58713+0.00522
    13.04 19:500.58191+0.00526
    13.04 19:400.57665+0.00118
    13.04 19:300.57547+0.00357
    13.04 19:200.5719+0.00339
    13.04 19:100.56851+0.00464
    13.04 19:000.56387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44558
    макс: 0.73831
    за неделю:
    0.60516  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 18:200.60516+0.00713
    14.04 17:500.60302+0.00056
    14.04 16:500.6035+0.00137
    14.04 15:500.59289-0.00311
    14.04 14:500.60993+0.00532
    14.04 13:500.58565+0.00379
    14.04 12:500.58667+0.00215
    14.04 11:500.57197+0.0004
    14.04 10:500.56849-0.00721
    14.04 09:500.57516+0.00297
    14.04 08:500.6-0.00468
    14.04 07:500.62443+0.00508
    14.04 06:500.64414-0.00162
    14.04 05:500.64832-0.00652
    14.04 04:500.64255+0.00946
    14.04 03:500.64711+0.00382
    14.04 02:500.6319+0.00197
    14.04 01:500.62606-0.02479
    14.04 00:500.72333+0.02809
    13.04 23:500.69268+0.0459
    13.04 22:500.63358-0.01636
    13.04 21:500.61395-0.00442
    13.04 20:500.61834+0.00522
    13.04 19:500.58191+0.00886
    13.04 18:500.55501-2.0E-5
    13.04 17:500.56842-9.0E-5
    13.04 16:500.56729-0.00711
    13.04 15:500.56866+0.00583
    13.04 14:500.56178-0.00167
    13.04 13:500.5752+0.00234
    13.04 12:500.57867+0.00506
    13.04 11:500.57428+0.00135
    13.04 10:500.57969+0.0009
    13.04 09:500.5767+0.00149
    13.04 08:500.58209+0.00116
    13.04 07:500.58094+0.00271
    13.04 06:500.59098+0.00326
    13.04 05:500.59573+0.00888
    13.04 04:500.6032-0.00171
    13.04 03:500.58601+0.00159
    13.04 02:500.57939-0.00466
    13.04 01:500.59403+0.0025
    13.04 00:500.58142+0.00262
    12.04 23:500.57524-0.0037
    12.04 22:500.58668-0.01783
    12.04 21:500.61887-
    12.04 20:500.55321-0.00089
    12.04 19:500.52852+0.00173
    12.04 18:500.51833-0.00084
    12.04 17:500.51875-0.00532
    12.04 16:500.52434+0.00076
    12.04 15:500.51015+0.00044
    12.04 14:500.49739-0.00043
    12.04 13:500.50017-0.00087
    12.04 12:500.49796+0.00028
    12.04 11:500.49417-0.00036
    12.04 10:500.49519-0.00042
    12.04 09:500.49196-0.00133
    12.04 08:500.48787-0.00287
    12.04 07:500.48822-0.00155
    12.04 06:500.48764-0.00084
    12.04 05:500.48891+0.00051
    12.04 04:500.49217+0.00029
    12.04 03:500.49089+0.00028
    12.04 02:500.49223-0.00038
    12.04 01:500.49226-0.00039
    12.04 00:500.49355+0.00019
    11.04 23:500.49031+0.00265
    11.04 22:500.49061+0.0011
    11.04 21:500.49369-0.00045
    11.04 20:500.49244-0.00166
    11.04 19:500.49682+0.00032
    11.04 18:500.49153-0.00367
    11.04 17:500.49358-0.00374
    11.04 16:500.49222-4.0E-5
    11.04 15:500.48343+0.00414
    11.04 14:500.48248+0.0003
    11.04 13:500.47453+0.00196
    11.04 12:500.47209+0.00284
    11.04 11:500.46053+0.00183
    11.04 10:500.45968-0.00683
    11.04 09:500.47826-0.00043
    11.04 08:500.48159-0.0018
    11.04 07:500.48003+0.00033
    11.04 06:500.47672+0.00202
    11.04 05:500.47458-
    11.04 04:500.47621+0.00162
    11.04 03:500.4724-0.00105
    11.04 02:500.4719+0.00181
    11.04 01:500.47129-0.00293
    11.04 00:500.48167-0.00018
    10.04 23:500.47721-0.00095
    10.04 22:500.48035+0.00455
    10.04 21:500.4786-0.00113
    10.04 20:500.48174-0.00571
    10.04 19:500.48791-0.00187
    10.04 18:500.49411+0.00251
    10.04 17:500.49294-0.00426
    10.04 16:500.51232-0.00635
    10.04 15:500.51644+0.00087
    10.04 14:500.50157-0.00094
    10.04 13:500.50583+0.00051
    10.04 12:500.50069+0.00031
    10.04 11:500.4979+0.00232
    10.04 10:500.49323+0.00207
    10.04 09:500.49145+0.00128
    10.04 08:500.4922-0.00159
    10.04 07:500.49509-0.00143
    10.04 06:500.49655+0.00351
    10.04 05:500.49779-0.00593
    10.04 04:500.49495+0.00109
    10.04 03:500.48826+0.0005
    10.04 02:500.48928+3.0E-5
    10.04 01:500.48593+0.00011
    10.04 00:500.48809+0.00055
    09.04 23:500.48583+0.00039
    09.04 22:500.48722-5.0E-5
    09.04 21:500.48867-0.0003
    09.04 20:500.48806-0.00113
    09.04 19:500.49046-0.00206
    09.04 18:500.49106-0.00104
    09.04 17:500.49328+0.00342
    09.04 16:500.47818+0.00039
    09.04 15:500.47394-0.00084
    09.04 14:500.47293-0.00027
    09.04 13:500.47186+0.00178
    09.04 12:500.47279-0.00174
    09.04 11:500.47221-0.00134
    09.04 10:500.47069+0.00024
    09.04 09:500.46444-0.00032
    09.04 08:500.45815-0.00023
    09.04 07:500.45739+0.00117
    09.04 06:500.45776-0.00029
    09.04 05:500.45306-0.00048
    09.04 04:500.45241+0.00182
    09.04 03:500.45278+0.00065
    09.04 02:500.44937-8.0E-5
    09.04 01:500.45021-0.00028
    09.04 00:500.45143+0.00058
    08.04 23:500.45194-0.00179
    08.04 22:500.45372+0.0013
    08.04 21:500.45013+0.00094
    08.04 20:500.45127+0.00064
    08.04 19:500.45057+0.00024
    08.04 18:500.45393-0.00288
    08.04 17:500.46165+0.00152
    08.04 16:500.45428+0.00275
    08.04 15:500.45328-0.00286
    08.04 14:500.45072+0.00073
    08.04 13:500.44963+0.00262
    08.04 12:500.44558-0.00497
    08.04 11:500.45204-0.00203
    08.04 10:500.46178-0.00072
    08.04 09:500.47339-0.0017
    08.04 08:500.47138-0.00134
    08.04 07:500.47674-0.00026
    08.04 06:500.47616+0.00262
    08.04 05:500.4726+0.00216
    08.04 04:500.46764-0.00024
    08.04 03:500.47035-0.00012
    08.04 02:500.46705-0.00016
    08.04 01:500.46931+0.00206
    08.04 00:500.47126+0.00089
    07.04 23:500.46673+0.00166
    07.04 22:500.46601+0.00062
    07.04 21:500.46482-0.00089
    07.04 20:500.45809-0.0016
    07.04 19:500.4587+0.00114
    07.04 18:500.46623
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.38603
    макс: 0.73831
    за месяц:
    0.60516  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20240.59976+0.07903
    12.04.20240.52073+0.03872
    11.04.20240.48201-0.00726
    10.04.20240.48927+0.01306
    09.04.20240.47621+0.01854
    08.04.20240.45767-0.01133
    07.04.20240.469-0.01139
    06.04.20240.48039-0.00321
    05.04.20240.4836+0.01444
    04.04.20240.46916-0.00556
    03.04.20240.47472+0.01079
    02.04.20240.46393+0.03537
    01.04.20240.42856+0.02318
    31.03.20240.40538-0.00484
    30.03.20240.41022+0.01474
    29.03.20240.39548+0.00945
    28.03.20240.38603-0.02405
    27.03.20240.41008-0.03238
    26.03.20240.44246-0.04209
    25.03.20240.48455-0.02701
    24.03.20240.51156+0.00193
    23.03.20240.50963-0.00027
    22.03.20240.5099+0.02453
    21.03.20240.48537-0.00206
    20.03.20240.48743-0.04207
    19.03.20240.5295+0.04488
    18.03.20240.48462+0.01194
    17.03.20240.47268-0.02957
    16.03.20240.50225+0.0274
    15.03.20240.47485-0.00041
    14.03.20240.47526
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20240.59976+0.07903
    12.04.20240.52073+0.03872
    11.04.20240.48201-0.00726
    10.04.20240.48927+0.01306
    09.04.20240.47621+0.01854
    08.04.20240.45767-0.01133
    07.04.20240.469-0.01139
    06.04.20240.48039-0.00321
    05.04.20240.4836+0.01444
    04.04.20240.46916-0.00556
    03.04.20240.47472+0.01079
    02.04.20240.46393+0.03537
    01.04.20240.42856+0.02318
    31.03.20240.40538-0.00484
    30.03.20240.41022+0.01474
    29.03.20240.39548+0.00945
    28.03.20240.38603-0.02405
    27.03.20240.41008-0.03238
    26.03.20240.44246-0.04209
    25.03.20240.48455-0.02701
    24.03.20240.51156+0.00193
    23.03.20240.50963-0.00027
    22.03.20240.5099+0.02453
    21.03.20240.48537-0.00206
    20.03.20240.48743-0.04207
    19.03.20240.5295+0.04488
    18.03.20240.48462+0.01194
    17.03.20240.47268-0.02957
    16.03.20240.50225+0.0274
    15.03.20240.47485-0.00041
    14.03.20240.47526-0.0023
    13.03.20240.47756+0.00076
    12.03.20240.4768+0.01635
    11.03.20240.46045+0.00755
    10.03.20240.4529+0.01885
    09.03.20240.43405-0.05434
    08.03.20240.48839+0.00519
    07.03.20240.4832-0.12938
    06.03.20240.61258-0.1197
    05.03.20240.73228+0.01963
    04.03.20240.71265+0.01995
    03.03.20240.6927-0.04974
    02.03.20240.74244-0.01577
    01.03.20240.75821-0.14686
    29.02.20240.90507-0.15153
    28.02.20241.0566-0.1051
    27.02.20241.1617+0.0101
    26.02.20241.1516+0.0116
    25.02.20241.14-0.0723
    24.02.20241.2123+0.055
    23.02.20241.1573+0.0355
    22.02.20241.1218-0.1175
    21.02.20241.2393-0.0703
    20.02.20241.3096-0.0716
    19.02.20241.3812-0.1387
    18.02.20241.5199-0.2215
    17.02.20241.7414-0.0581
    16.02.20241.7995-0.0843
    15.02.20241.8838+0.0105
    14.02.20241.8733-0.0104
    13.02.20241.8837-0.0711
    12.02.20241.9548-0.037
    11.02.20241.9918-0.0489
    10.02.20242.0407-0.0987
    09.02.20242.1394-0.1254
    08.02.20242.2648-0.0656
    07.02.20242.3304-0.0388
    06.02.20242.3692-0.0174
    05.02.20242.3866+0.0575
    04.02.20242.3291+0.084
    03.02.20242.2451-0.0252
    02.02.20242.2703-0.0037
    01.02.20242.274+0.0825
    31.01.20242.1915+0.1481
    30.01.20242.0434-0.0313
    29.01.20242.0747+0.0115
    28.01.20242.0632-0.0013
    27.01.20242.0645-0.0629
    26.01.20242.1274-0.0386
    25.01.20242.166-0.0257
    24.01.20242.1917-0.0945
    23.01.20242.2862+0.0829
    22.01.20242.2033+0.1153
    21.01.20242.088-0.0041
    20.01.20242.0921+0.0372
    19.01.20242.0549+0.0799
    18.01.20241.975+0.1154
    17.01.20241.8596+0.0195
    16.01.20241.8401-0.0373
    15.01.20241.8774+1.8774
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот