Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fetch.ai
- Биткоин 59668.15
- Эфириум 2413.15
- Tether 1.0004
- Binance Coin 550.69
- Solana 136.68
- USD Coin 0.99991
- Рипл 0.59077
- Dogecoin 0.10518
- Tokamak Network 5.6871
- TRON 0.14792
- Cardano 0.35426
- Avalanche 24.675
- SHIBA INU 1.364E-5
- ChainLink 11.2703
- Polkadot 4.3567
- Bitcoin Cash 329.03
- Dai 1.0001
- LEOcoin 5.7207
- Лайткоин 65.7291
- NEAR Protocol 4.1626
Курс фунта стерлингов к Fetch.ai
Обновлено: 14.09.2024 14:50:01
| = | ||
| Калькулятор GBP - FET / Обратный расчет: курс Fetch.ai к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно fetch.ai, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94309макс: 1.004за сутки:
0.97837 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.09 14:50 0.97837 -0.00064 14.09 14:40 0.97901 -0.00045 14.09 14:30 0.97946 -0.00095 14.09 14:20 0.98041 -0.00072 14.09 14:10 0.98113 -0.00113 14.09 14:03 0.98226 -8.0E-5 14.09 14:00 0.98234 +0.00241 14.09 13:50 0.97993 +0.00252 14.09 13:40 0.97741 +0.0002 14.09 13:30 0.97721 +9.0E-5 14.09 13:20 0.97712 +0.00038 14.09 13:10 0.97674 +0.00296 14.09 13:00 0.97378 -0.0047 14.09 12:50 0.97848 +0.00476 14.09 12:40 0.97372 -0.00349 14.09 12:30 0.97721 +0.00132 14.09 12:20 0.97589 +0.00014 14.09 12:10 0.97575 -0.00469 14.09 12:03 0.98044 -0.00026 14.09 12:00 0.9807 +0.00123 14.09 11:50 0.97947 +0.00074 14.09 11:40 0.97873 -0.00205 14.09 11:30 0.98078 +0.00627 14.09 11:20 0.97451 +0.00114 14.09 11:10 0.97337 -0.00135 14.09 11:00 0.97472 +0.00188 14.09 10:50 0.97284 +0.00077 14.09 10:40 0.97207 -0.00895 14.09 10:30 0.98102 +0.00028 14.09 10:20 0.98074 -0.00125 14.09 10:10 0.98199 +0.00214 14.09 10:03 0.97985 +0.00076 14.09 10:00 0.97909 -0.00186 14.09 09:50 0.98095 +0.00375 14.09 09:40 0.9772 +0.00058 14.09 09:30 0.97662 -0.00413 14.09 09:20 0.98075 +0.00039 14.09 09:10 0.98036 +0.00279 14.09 09:00 0.97757 +0.00826 14.09 07:50 0.96931 +0.0032 14.09 07:40 0.96611 -0.00131 14.09 07:30 0.96742 -0.00124 14.09 07:20 0.96866 -0.00083 14.09 07:10 0.96949 +0.0025 14.09 07:00 0.96699 +0.0004 14.09 06:50 0.96659 -0.00043 14.09 06:40 0.96702 +0.0021 14.09 06:30 0.96492 -0.00348 14.09 06:20 0.9684 +0.00158 14.09 06:10 0.96682 -0.00305 14.09 06:03 0.96987 +0.00106 14.09 06:00 0.96881 -0.00136 14.09 05:50 0.97017 +0.00315 14.09 05:40 0.96702 +0.00012 14.09 05:30 0.9669 +0.00286 14.09 05:20 0.96404 -0.0006 14.09 05:10 0.96464 +0.00085 14.09 05:00 0.96379 +0.0022 14.09 04:50 0.96159 +0.00351 14.09 04:40 0.95808 +0.00197 14.09 04:30 0.95611 -0.00173 14.09 04:20 0.95784 +0.00299 14.09 04:10 0.95485 -0.00271 14.09 04:03 0.95756 -0.00069 14.09 04:00 0.95825 -0.0025 14.09 03:50 0.96075 -0.00125 14.09 03:40 0.962 +0.00397 14.09 03:30 0.95803 +0.00344 14.09 03:20 0.95459 +0.00157 14.09 03:10 0.95302 +0.00124 14.09 03:00 0.95178 +0.00222 14.09 02:50 0.94956 -0.00127 14.09 02:40 0.95083 -0.00423 14.09 02:30 0.95506 -0.00216 14.09 02:20 0.95722 +0.00245 14.09 02:10 0.95477 +0.0017 14.09 02:03 0.95307 -0.00022 14.09 02:00 0.95329 +0.00084 14.09 01:50 0.95245 +1.0E-5 14.09 01:40 0.95244 +0.00592 14.09 01:30 0.94652 +0.0015 14.09 01:20 0.94502 +0.0008 14.09 01:10 0.94422 +0.00068 14.09 01:00 0.94354 -0.00055 14.09 00:50 0.94409 +0.00073 14.09 00:40 0.94336 -0.0034 14.09 00:30 0.94676 -0.00384 14.09 00:20 0.9506 -0.00356 14.09 00:10 0.95416 +0.00034 14.09 00:03 0.95382 +0.00223 14.09 00:00 0.95159 -0.0001 13.09 23:50 0.95169 -0.00314 13.09 23:40 0.95483 +0.00102 13.09 23:30 0.95381 -0.0055 13.09 23:20 0.95931 +0.00045 13.09 23:10 0.95886 +0.00182 13.09 23:00 0.95704 +0.00472 13.09 22:50 0.95232 +0.00236 13.09 22:40 0.94996 +6.0E-5 13.09 22:30 0.9499 -0.00102 13.09 22:20 0.95092 -0.0005 13.09 22:10 0.95142 +0.00493 13.09 22:03 0.94649 -0.00021 13.09 22:00 0.9467 +0.00222 13.09 21:50 0.94448 +4.0E-5 13.09 21:40 0.94444 -0.00567 13.09 21:30 0.95011 +0.00155 13.09 21:20 0.94856 +0.00307 13.09 21:10 0.94549 -0.00505 13.09 21:00 0.95054 +0.00745 13.09 20:50 0.94309 -0.00939 13.09 20:40 0.95248 +0.0024 13.09 20:30 0.95008 -0.00527 13.09 20:20 0.95535 -0.00291 13.09 20:10 0.95826 -0.00665 13.09 20:03 0.96491 -0.00092 13.09 20:00 0.96583 -0.00269 13.09 19:50 0.96852 -0.00137 13.09 19:40 0.96989 +0.00646 13.09 19:30 0.96343 -0.00224 13.09 19:20 0.96567 +0.00654 13.09 19:10 0.95913 +0.00124 13.09 19:00 0.95789 -0.00255 13.09 18:50 0.96044 -0.00401 13.09 18:40 0.96445 -0.01447 13.09 18:30 0.97892 -0.00512 13.09 18:20 0.98404 -0.00131 13.09 18:10 0.98535 -0.00317 13.09 18:03 0.98852 -0.00201 13.09 18:00 0.99053 +0.00261 13.09 17:50 0.98792 -0.00791 13.09 17:40 0.99583 +0.00129 13.09 17:30 0.99454 +0.00251 13.09 17:20 0.99203 +0.00105 13.09 17:10 0.99098 -0.00531 13.09 17:00 0.99629 +0.00181 13.09 16:50 0.99448 -0.00652 13.09 16:40 1.001 -0.003 13.09 16:30 1.004 +0.0007 13.09 16:20 1.0033 +0.0008 13.09 16:10 1.0025 +0.00362 13.09 16:03 0.99888 -0.00162 13.09 16:00 1.0005 -0.002 13.09 15:50 1.0025 -0.0006 13.09 15:40 1.0031 +0.00325 13.09 15:30 0.99985 +0.00669 13.09 15:20 0.99316 -0.00055 13.09 15:10 0.99371 -0.00034 13.09 15:00 0.99405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90755макс: 1.247за неделю:
0.97837 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.09 14:50 0.97837 +0.00241 14.09 13:50 0.97993 -0.0047 14.09 12:50 0.97848 +0.00123 14.09 11:50 0.97947 +0.00188 14.09 10:50 0.97284 -0.00186 14.09 09:50 0.98095 +0.00826 14.09 07:50 0.96931 +0.0004 14.09 06:50 0.96659 -0.00136 14.09 05:50 0.97017 +0.0022 14.09 04:50 0.96159 -0.0025 14.09 03:50 0.96075 +0.00222 14.09 02:50 0.94956 +0.00084 14.09 01:50 0.95245 -0.00055 14.09 00:50 0.94409 -0.0001 13.09 23:50 0.95169 +0.00472 13.09 22:50 0.95232 +0.00222 13.09 21:50 0.94448 +0.00745 13.09 20:50 0.94309 -0.00269 13.09 19:50 0.96852 -0.00255 13.09 18:50 0.96044 +0.00261 13.09 17:50 0.98792 +0.00181 13.09 16:50 0.99448 -0.002 13.09 15:50 1.0025 +0.00022 13.09 14:50 0.99383 -0.00228 13.09 13:50 0.99299 -0.0029 13.09 12:50 0.9966 +0.00307 13.09 11:50 0.99285 -0.00171 13.09 10:50 0.9852 +0.00013 13.09 09:50 0.98202 -0.00377 13.09 08:50 0.97834 -0.00036 13.09 07:50 0.96743 -0.002 13.09 06:50 0.97146 +0.00479 13.09 05:50 0.96366 -0.00324 13.09 04:50 0.96527 +0.00088 13.09 03:50 0.95466 +0.0026 13.09 02:50 0.94813 +0.00207 13.09 01:50 0.94531 -0.00164 13.09 00:50 0.95308 +0.00142 12.09 23:50 0.94477 -0.00164 12.09 22:50 0.93812 +0.00435 12.09 21:50 0.93237 +0.00064 12.09 20:50 0.92467 +0.00303 12.09 19:50 0.92173 +0.00231 12.09 18:50 0.93694 +0.01121 12.09 17:50 0.92467 +0.00611 12.09 16:50 0.93706 +0.00737 12.09 15:50 0.93542 -0.00146 12.09 14:50 0.92399 +0.00049 12.09 13:50 0.92845 +0.00045 12.09 12:50 0.93737 +0.00586 12.09 11:50 0.90755 +0.00276 12.09 10:50 0.91358 -0.00312 12.09 09:50 0.91852 +0.00077 12.09 08:50 0.91552 -0.00254 12.09 07:50 0.92831 -0.00165 12.09 06:50 0.9366 +0.00215 12.09 05:50 0.9432 -0.00056 12.09 04:50 0.95156 -0.00019 12.09 03:50 0.95711 -0.00145 12.09 02:50 0.9645 -0.00342 12.09 01:50 0.97009 -0.00567 12.09 00:50 0.95776 +0.00136 11.09 23:50 0.9678 -0.00549 11.09 22:50 0.98349 +0.00296 11.09 21:50 0.97702 -0.00185 11.09 20:50 0.97257 -0.0015 11.09 19:50 0.988 +0.00977 11.09 18:50 0.97608 -0.0123 11.09 17:50 1.0212 +0.01476 11.09 16:50 0.99204 -0.01023 11.09 15:50 1.0073 +0.00352 11.09 14:50 0.99614 -0.0028 11.09 13:50 1.0089 +0.00058 11.09 12:50 0.99835 -0.0056 11.09 11:50 1.0131 -0.00451 11.09 10:50 0.99916 +0.0068 11.09 09:50 1.0017 - 11.09 08:50 1.0168 -0.0007 11.09 07:50 1.0124 -0.0004 11.09 06:50 1.0047 +0.00423 11.09 05:50 0.99204 +0.00201 11.09 04:50 0.99662 +0.00337 11.09 03:50 0.98701 -0.00238 11.09 02:50 0.97842 +0.00171 11.09 01:50 0.96253 +0.00309 11.09 00:50 0.97312 +0.00757 10.09 23:50 0.96249 +0.00325 10.09 22:50 0.98647 +0.00105 10.09 21:50 0.98387 -0.0001 10.09 20:50 1.0069 +0.0016 10.09 19:50 1.0072 +0.007 10.09 18:50 1.0169 +0.0008 10.09 17:50 1.0185 +0.0016 10.09 16:50 1.0134 +0.007 10.09 15:50 1.0061 -0.0054 10.09 14:50 1.0129 -0.00852 10.09 13:50 1.0084 -0.0099 10.09 12:50 1.0149 -0.0019 10.09 11:50 1.0332 +0.0028 10.09 10:50 1.0398 -0.0035 10.09 09:50 1.061 +0.0042 10.09 08:50 1.0566 -0.0009 10.09 07:50 1.0772 -0.0014 10.09 06:50 1.0735 -0.0027 10.09 05:50 1.078 -0.0009 10.09 04:50 1.0823 -0.009 10.09 03:50 1.0893 +0.0023 10.09 02:50 1.0844 -0.0028 10.09 01:50 1.0833 -0.0027 10.09 00:50 1.0775 +0.001 09.09 23:50 1.0802 -0.0046 09.09 22:50 1.0773 -0.0007 09.09 21:50 1.0957 -0.0044 09.09 20:50 1.1072 +0.0012 09.09 19:50 1.1032 -0.0002 09.09 18:50 1.1386 -0.0034 09.09 17:50 1.1506 -0.0017 09.09 16:50 1.1294 -0.0142 09.09 15:50 1.1477 +0.0001 09.09 14:50 1.1479 -0.0017 09.09 13:50 1.142 +0.0044 09.09 12:50 1.1466 +0.0054 09.09 11:50 1.135 -0.0087 09.09 10:50 1.146 -0.0002 09.09 09:50 1.1724 +0.0073 09.09 08:50 1.1767 -0.0011 09.09 07:50 1.1755 -0.004 09.09 06:50 1.1799 -0.0015 09.09 05:50 1.1888 +0.0034 09.09 04:50 1.1772 +0.0017 09.09 03:50 1.1919 +0.0034 09.09 02:50 1.19 +0.008 09.09 01:50 1.1892 +0.0004 09.09 00:50 1.2087 -0.0054 08.09 23:50 1.2213 -0.0002 08.09 22:50 1.2168 +0.0008 08.09 21:50 1.2093 +0.0005 08.09 20:50 1.2146 +0.0043 08.09 19:50 1.2163 +0.0007 08.09 18:50 1.2298 +0.0036 08.09 17:50 1.2158 +0.0034 08.09 16:50 1.2111 +0.0035 08.09 15:50 1.2146 +0.0013 08.09 14:50 1.2048 +0.0004 08.09 13:50 1.2038 +0.0043 08.09 12:50 1.1981 +0.0012 08.09 11:50 1.2002 +0.0039 08.09 10:50 1.2087 +0.0011 08.09 09:50 1.2188 +0.0037 08.09 08:50 1.214 -0.0041 08.09 07:50 1.2073 - 08.09 06:50 1.2143 -0.0009 08.09 05:50 1.214 +0.0008 08.09 04:50 1.215 -0.0079 08.09 03:50 1.2333 +0.0006 08.09 02:50 1.2351 +0.0003 08.09 01:50 1.247 +0.0011 08.09 00:50 1.2376 +0.0038 07.09 23:50 1.2259 -0.0062 07.09 22:50 1.2282 +0.0028 07.09 21:50 1.2292 +0.0054 07.09 20:50 1.2294 +0.0032 07.09 19:50 1.2213 -0.0003 07.09 18:50 1.2115 -0.0029 07.09 17:50 1.2224 -0.0013 07.09 16:50 1.2258 -0.002 07.09 15:50 1.2199 +0.0007 07.09 14:50 1.2216 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.90755макс: 1.5581за месяц:
Таблица изменений курса фунта стерлингов : показать0.97837 Дата Курс +/- 13.09.2024 0.97144 +0.03788 12.09.2024 0.93356 -0.05278 11.09.2024 0.98634 -0.03226 10.09.2024 1.0186 -0.1116 09.09.2024 1.1302 -0.0803 08.09.2024 1.2105 -0.0198 07.09.2024 1.2303 -0.0065 06.09.2024 1.2368 +0.0452 05.09.2024 1.1916 +0.0213 04.09.2024 1.1703 +0.0531 03.09.2024 1.1172 +0.0051 02.09.2024 1.1121 -0.0211 01.09.2024 1.1332 +0.0115 31.08.2024 1.1217 -0.046 30.08.2024 1.1677 +0.0584 29.08.2024 1.1093 +0.054 28.08.2024 1.0553 +0.0719 27.08.2024 0.9834 +0.0012 26.08.2024 0.9822 -0.0589 25.08.2024 1.0411 -0.0126 24.08.2024 1.0537 -0.1343 23.08.2024 1.188 -0.1336 22.08.2024 1.3216 -0.109 21.08.2024 1.4306 -0.0295 20.08.2024 1.4601 -0.097 19.08.2024 1.5571 +0.0035 18.08.2024 1.5536 -0.0045 17.08.2024 1.5581 +0.0197 16.08.2024 1.5384 +0.0231 15.08.2024 1.5153 +0.0567 14.08.2024 1.4586 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.7287макс: 1.5928за квартал:
Таблица изменений курса фунта стерлингов : показать0.97837 Дата Курс +/- 13.09.2024 0.97144 +0.03788 12.09.2024 0.93356 -0.05278 11.09.2024 0.98634 -0.03226 10.09.2024 1.0186 -0.1116 09.09.2024 1.1302 -0.0803 08.09.2024 1.2105 -0.0198 07.09.2024 1.2303 -0.0065 06.09.2024 1.2368 +0.0452 05.09.2024 1.1916 +0.0213 04.09.2024 1.1703 +0.0531 03.09.2024 1.1172 +0.0051 02.09.2024 1.1121 -0.0211 01.09.2024 1.1332 +0.0115 31.08.2024 1.1217 -0.046 30.08.2024 1.1677 +0.0584 29.08.2024 1.1093 +0.054 28.08.2024 1.0553 +0.0719 27.08.2024 0.9834 +0.0012 26.08.2024 0.9822 -0.0589 25.08.2024 1.0411 -0.0126 24.08.2024 1.0537 -0.1343 23.08.2024 1.188 -0.1336 22.08.2024 1.3216 -0.109 21.08.2024 1.4306 -0.0295 20.08.2024 1.4601 -0.097 19.08.2024 1.5571 +0.0035 18.08.2024 1.5536 -0.0045 17.08.2024 1.5581 +0.0197 16.08.2024 1.5384 +0.0231 15.08.2024 1.5153 +0.0567 14.08.2024 1.4586 -0.035 13.08.2024 1.4936 -0.006 12.08.2024 1.4996 +0.0546 11.08.2024 1.445 -0.0496 10.08.2024 1.4946 +0.0022 09.08.2024 1.4924 -0.0081 08.08.2024 1.5005 +0.0139 07.08.2024 1.4866 +0.0062 06.08.2024 1.4804 -0.1124 05.08.2024 1.5928 +0.2708 04.08.2024 1.322 +0.0905 03.08.2024 1.2315 +0.0717 02.08.2024 1.1598 +0.0216 01.08.2024 1.1382 +0.0506 31.07.2024 1.0876 +0.03 30.07.2024 1.0576 +0.042 29.07.2024 1.0156 -0.0138 28.07.2024 1.0294 +0.0283 27.07.2024 1.0011 -0.018 26.07.2024 1.0191 -0.0588 25.07.2024 1.0779 +0.0554 24.07.2024 1.0225 +0.05121 23.07.2024 0.97129 +0.06 22.07.2024 0.91129 +0.01486 21.07.2024 0.89643 +0.01545 20.07.2024 0.88098 -0.0236 19.07.2024 0.90458 -0.00237 18.07.2024 0.90695 +0.02913 17.07.2024 0.87782 -0.05014 16.07.2024 0.92796 -0.05074 15.07.2024 0.9787 -0.0986 14.07.2024 1.0773 -0.0315 13.07.2024 1.1088 -0.0274 12.07.2024 1.1362 +0.0448 11.07.2024 1.0914 +0.023 10.07.2024 1.0684 -0.019 09.07.2024 1.0874 -0.0244 08.07.2024 1.1118 +0.0231 07.07.2024 1.0887 +0.0429 06.07.2024 1.0458 -0.0649 05.07.2024 1.1107 +0.0655 04.07.2024 1.0452 +0.0372 03.07.2024 1.008 +0.0563 02.07.2024 0.9517 +0.03739 01.07.2024 0.91431 -0.00011 30.06.2024 0.91442 +0.01001 29.06.2024 0.90441 +0.03568 28.06.2024 0.86873 +0.07485 27.06.2024 0.79388 +0.06518 26.06.2024 0.7287 -0.0446 25.06.2024 0.7733 -0.10122 24.06.2024 0.87452 +0.00588 23.06.2024 0.86864 +0.03598 22.06.2024 0.83266 +0.03017 21.06.2024 0.80249 +0.01392 20.06.2024 0.78857 -0.15408 19.06.2024 0.94265 -0.12945 18.06.2024 1.0721 +0.1291 17.06.2024 0.943 +0.07174 16.06.2024 0.87126 +0.01235 15.06.2024 0.85891