Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Фунт стерлингов » Fetch.ai »

    Курс фунта стерлингов к Fetch.ai

    Обновлено: 27.07.2024 03:40:01

    =
    Калькулятор GBP - FET / Обратный расчет: курс Fetch.ai к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно fetch.ai, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99905
      макс: 1.0761
      за сутки:
        1.0094

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:401.0094+0.0005
      27.07 03:301.0089+0.0011
      27.07 03:201.0078+0.0018
      27.07 03:101.006+0.0022
      27.07 03:001.0038-0.0001
      27.07 02:501.0039+0.0002
      27.07 02:401.0037+0.0028
      27.07 02:301.0009+0.0006
      27.07 02:201.0003-0.0004
      27.07 02:101.0007-0.0001
      27.07 02:031.0008-0.0002
      27.07 02:001.001+0.00195
      27.07 01:500.99905-0.00425
      27.07 01:401.0033-0.0011
      27.07 01:301.0044-0.0044
      27.07 01:201.0088-0.0011
      27.07 01:101.0099-0.0002
      27.07 01:001.0101-0.0016
      27.07 00:501.0117+0.0012
      27.07 00:401.0105-0.0037
      27.07 00:301.0142-0.0005
      27.07 00:201.0147-0.0011
      27.07 00:101.0158+0.0013
      27.07 00:031.0145-0.0002
      27.07 00:001.0147-
      26.07 23:501.0147+0.0019
      26.07 23:401.0128+0.0009
      26.07 23:301.0119+0.0005
      26.07 23:201.0114+0.0047
      26.07 23:101.0067+0.002
      26.07 23:001.0047+0.0031
      26.07 22:501.0016-0.0049
      26.07 22:401.0065-0.0009
      26.07 22:301.0074-0.0011
      26.07 22:201.0085-0.0012
      26.07 22:101.0097-0.0018
      26.07 22:031.0115+0.0002
      26.07 22:001.0113-0.0012
      26.07 21:501.0125-0.0021
      26.07 21:401.0146+0.0024
      26.07 21:301.0122+0.0014
      26.07 21:201.0108-0.0016
      26.07 21:101.0124-0.0007
      26.07 21:001.0131+0.0009
      26.07 20:501.0122+0.0032
      26.07 20:401.009-0.0017
      26.07 20:301.0107-0.0022
      26.07 20:201.0129+0.002
      26.07 20:101.0109+0.0005
      26.07 20:031.0104+0.0029
      26.07 20:001.0075+0.0005
      26.07 19:501.007-0.0015
      26.07 19:401.0085-0.0001
      26.07 19:301.0086-0.0038
      26.07 19:201.0124-0.0011
      26.07 19:101.0135-0.0001
      26.07 19:001.0136-0.0005
      26.07 18:501.0141+0.0016
      26.07 18:401.0125+0.0026
      26.07 18:301.0099-0.0048
      26.07 18:201.0147-0.0033
      26.07 18:101.018-0.0027
      26.07 18:031.0207-0.0008
      26.07 18:001.0215+0.0004
      26.07 17:501.0211+0.0043
      26.07 17:401.0168+0.0021
      26.07 17:301.0147+0.0079
      26.07 17:201.0068+0.0008
      26.07 17:101.006+0.0032
      26.07 17:001.0028-0.0067
      26.07 16:501.0095-0.001
      26.07 16:401.0105-0.0023
      26.07 16:301.0128-0.0052
      26.07 16:201.018+0.0049
      26.07 16:101.0131+0.0034
      26.07 16:031.0097-0.0002
      26.07 16:001.0099-0.0047
      26.07 15:501.0146+0.0076
      26.07 15:401.007+0.00795
      26.07 15:300.99905-0.00038
      26.07 15:200.99943-0.00317
      26.07 15:101.0026+0.0004
      26.07 15:001.0022-0.0031
      26.07 14:501.0053-0.0009
      26.07 14:401.0062+0.0012
      26.07 14:301.005-0.0052
      26.07 14:201.0102+0.0028
      26.07 14:101.0074-0.0028
      26.07 14:031.0102-0.002
      26.07 14:001.0122-0.004
      26.07 13:501.0162+0.0033
      26.07 13:401.0129-0.0016
      26.07 13:301.0145+0.001
      26.07 13:201.0135-0.0003
      26.07 13:101.0138+0.0008
      26.07 13:001.013+0.0018
      26.07 12:501.0112-0.0016
      26.07 12:401.0128-0.0009
      26.07 12:301.0137-0.0015
      26.07 12:201.0152-0.0003
      26.07 12:101.0155-0.0022
      26.07 12:031.0177+0.0018
      26.07 12:001.0159+0.0016
      26.07 11:501.0143-0.0008
      26.07 11:401.0151-0.0046
      26.07 11:301.0197-0.0011
      26.07 11:201.0208-0.0003
      26.07 11:101.0211-0.0031
      26.07 11:001.0242+0.0066
      26.07 10:501.0176+0.0051
      26.07 10:401.0125+0.0034
      26.07 10:301.0091-0.003
      26.07 10:201.0121-0.0026
      26.07 10:101.0147+0.0004
      26.07 10:031.0143-0.0003
      26.07 10:001.0146-0.0056
      26.07 09:501.0202-0.0055
      26.07 09:401.0257+0.001
      26.07 09:301.0247-0.0015
      26.07 09:201.0262-0.008
      26.07 09:101.0342-0.0009
      26.07 09:001.0351-0.0038
      26.07 08:501.0389-0.0003
      26.07 08:401.0392-0.004
      26.07 08:301.0432-0.0024
      26.07 08:201.0456+0.0013
      26.07 08:101.0443+0.0031
      26.07 08:031.0412-0.0012
      26.07 08:001.0424-0.0032
      26.07 07:501.0456-0.0027
      26.07 07:401.0483+0.0006
      26.07 07:301.0477+0.0005
      26.07 07:201.0472-0.0033
      26.07 07:101.0505-0.0004
      26.07 07:001.0509+0.0012
      26.07 06:501.0497+0.0033
      26.07 06:401.0464+0.002
      26.07 06:301.0444+0.0041
      26.07 06:201.0403-0.0056
      26.07 06:101.0459-0.0027
      26.07 06:031.0486-0.0025
      26.07 06:001.0511-0.0029
      26.07 05:501.054-0.0056
      26.07 05:401.0596-0.0065
      26.07 05:301.0661+0.0004
      26.07 05:201.0657-0.0025
      26.07 05:101.0682-0.0016
      26.07 05:001.0698+0.0037
      26.07 04:501.0661-0.0077
      26.07 04:401.0738+0.0025
      26.07 04:301.0713+0.0018
      26.07 04:201.0695+0.0007
      26.07 04:101.0688-0.0057
      26.07 04:031.0745-0.0016
      26.07 04:001.0761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86152
      макс: 1.1015
      за неделю:
      1.0094  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:401.0094-0.0001
      27.07 02:501.0039+0.00195
      27.07 01:500.99905-0.0016
      27.07 00:501.0117-
      26.07 23:501.0147+0.0031
      26.07 22:501.0016-0.0012
      26.07 21:501.0125+0.0009
      26.07 20:501.0122+0.0005
      26.07 19:501.007-0.0005
      26.07 18:501.0141+0.0004
      26.07 17:501.0211-0.0067
      26.07 16:501.0095-0.0047
      26.07 15:501.0146-0.0031
      26.07 14:501.0053-0.004
      26.07 13:501.0162+0.0018
      26.07 12:501.0112+0.0016
      26.07 11:501.0143+0.0066
      26.07 10:501.0176-0.0056
      26.07 09:501.0202-0.0038
      26.07 08:501.0389-0.0032
      26.07 07:501.0456+0.0012
      26.07 06:501.0497-0.0029
      26.07 05:501.054+0.0037
      26.07 04:501.0661+0.0034
      26.07 03:501.0727-0.001
      26.07 02:501.0745+0.0016
      26.07 01:501.0688-0.0045
      26.07 00:501.0692-0.0104
      25.07 23:501.1015+0.0065
      25.07 22:501.0885+0.0084
      25.07 21:501.0835-0.0011
      25.07 20:501.0671+0.0005
      25.07 19:501.0671-0.0006
      25.07 18:501.0806+0.0006
      25.07 17:501.0628-0.0006
      25.07 16:501.0777+0.0007
      25.07 15:501.0887-0.0011
      25.07 14:501.0743-0.0026
      25.07 13:501.0779-0.0018
      25.07 12:501.0732-0.0007
      25.07 11:501.068+0.0028
      25.07 10:501.0709+0.0019
      25.07 09:501.0704+0.0025
      25.07 08:501.0725-0.0027
      25.07 07:501.0777-0.0042
      25.07 06:501.09-0.0074
      25.07 05:501.0961-0.0066
      25.07 04:501.0851+0.0005
      25.07 03:501.0611-0.0046
      25.07 02:501.067+0.0022
      25.07 01:501.0647-0.006
      25.07 00:501.0579-0.001
      24.07 23:501.0442+0.0089
      24.07 22:501.0346-0.0021
      24.07 21:501.0378+0.0062
      24.07 20:501.0137-0.005
      24.07 19:501.0307+0.0016
      24.07 18:501.0234-0.00512
      24.07 17:501.005+0.0067
      24.07 16:501.0102+0.003
      24.07 15:501.017+0.0005
      24.07 14:501.0157+0.0016
      24.07 13:501.0103+0.0018
      24.07 12:501.0141-0.0017
      24.07 11:501.0081+0.0008
      24.07 10:501.0121-0.0048
      24.07 09:501.0156-0.003
      24.07 08:501.0097-0.0019
      24.07 07:501.0089+0.00245
      24.07 06:500.98914-0.00325
      24.07 05:500.99829+0.0016
      24.07 04:501.003+0.0011
      24.07 03:501.0069-0.00033
      24.07 02:500.99885+0.0038
      24.07 01:501.0017+0.0001
      24.07 00:501.0021+0.0012
      23.07 23:501.0015+0.0019
      23.07 22:501.0029+0.0019
      23.07 21:501.0017-0.00108
      23.07 20:501.0008+0.01055
      23.07 19:500.99535+0.00438
      23.07 18:500.97956+0.00038
      23.07 17:500.96287+0.00375
      23.07 16:500.98287+0.00119
      23.07 15:500.97139-0.00267
      23.07 14:500.95781+0.00196
      23.07 13:500.95617+0.00135
      23.07 12:500.94577-0.00532
      23.07 11:500.94393+0.00297
      23.07 10:500.96529-0.00513
      23.07 09:500.96821-0.00018
      23.07 08:500.96544-0.00152
      23.07 07:500.95329+7.0E-5
      23.07 06:500.93694+0.00235
      23.07 05:500.92905-0.00217
      23.07 04:500.93329-0.00401
      23.07 03:500.93349+0.00148
      23.07 02:500.94225-1.0E-5
      23.07 01:500.93525+0.00369
      23.07 00:500.92624-0.00021
      22.07 23:500.92003-0.00633
      22.07 22:500.91958+0.00041
      22.07 21:500.91975-0.00239
      22.07 20:500.91993+0.00348
      22.07 19:500.92225-0.00319
      22.07 18:500.9253+0.00052
      22.07 17:500.92794+0.00576
      22.07 16:500.91+0.00016
      22.07 15:500.90644-0.00343
      22.07 14:500.9063-0.00089
      22.07 13:500.90722-0.0005
      22.07 12:500.91006+0.00289
      22.07 11:500.91236-0.00157
      22.07 10:500.91111-0.00127
      22.07 09:500.90886-0.00367
      22.07 08:500.90267-0.00325
      22.07 07:500.89123+0.00144
      22.07 06:500.88874-0.00239
      22.07 05:500.88342+0.00415
      22.07 04:500.87978+0.00818
      22.07 03:500.864-0.0014
      22.07 02:500.86907+0.00276
      22.07 01:500.87989-0.00231
      22.07 00:500.87698-0.00801
      21.07 23:500.88834-0.00365
      21.07 22:500.90715-0.005
      21.07 21:500.91809+0.00922
      21.07 20:500.90814-0.00693
      21.07 19:500.91055+0.0029
      21.07 18:500.90633+0.00124
      21.07 17:500.9019-0.00141
      21.07 16:500.91634+0.00013
      21.07 15:500.91047-0.00162
      21.07 14:500.90966+0.00088
      21.07 13:500.90497-0.00016
      21.07 12:500.90126-0.00026
      21.07 11:500.90582-0.00104
      21.07 10:500.90959+0.00295
      21.07 09:500.90582+0.00092
      21.07 08:500.89473+0.00133
      21.07 07:500.88865+0.00327
      21.07 06:500.87986+0.00478
      21.07 05:500.87415+0.00213
      21.07 04:500.87893+0.00304
      21.07 03:500.8878-0.00138
      21.07 02:500.88593+0.00077
      21.07 01:500.89098-0.00281
      21.07 00:500.88896-0.00138
      20.07 23:500.88252+0.00281
      20.07 22:500.88361-0.00488
      20.07 21:500.88059+0.00128
      20.07 20:500.87288+0.00318
      20.07 19:500.88426-0.00157
      20.07 18:500.88562+0.00282
      20.07 17:500.8849+0.00043
      20.07 16:500.89793+8.0E-5
      20.07 15:500.89464+0.00446
      20.07 14:500.89117-0.00027
      20.07 13:500.88669+0.00303
      20.07 12:500.87833+0.00175
      20.07 11:500.87997-0.00072
      20.07 10:500.87263-0.00031
      20.07 09:500.87516-0.004
      20.07 08:500.87057-0.00136
      20.07 07:500.86152+0.00117
      20.07 06:500.87032+0.00023
      20.07 05:500.87324+0.00389
      20.07 04:500.867
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.7287
      макс: 1.1362
      за месяц:
      1.0094  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20241.0779+0.0554
      24.07.20241.0225+0.05121
      23.07.20240.97129+0.06
      22.07.20240.91129+0.01486
      21.07.20240.89643+0.01545
      20.07.20240.88098-0.0236
      19.07.20240.90458-0.00237
      18.07.20240.90695+0.02913
      17.07.20240.87782-0.05014
      16.07.20240.92796-0.05074
      15.07.20240.9787-0.0986
      14.07.20241.0773-0.0315
      13.07.20241.1088-0.0274
      12.07.20241.1362+0.0448
      11.07.20241.0914+0.023
      10.07.20241.0684-0.019
      09.07.20241.0874-0.0244
      08.07.20241.1118+0.0231
      07.07.20241.0887+0.0429
      06.07.20241.0458-0.0649
      05.07.20241.1107+0.0655
      04.07.20241.0452+0.0372
      03.07.20241.008+0.0563
      02.07.20240.9517+0.03739
      01.07.20240.91431-0.00011
      30.06.20240.91442+0.01001
      29.06.20240.90441+0.03568
      28.06.20240.86873+0.07485
      27.06.20240.79388+0.06518
      26.06.20240.7287-0.0446
      25.06.20240.7733
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20241.0779+0.0554
      24.07.20241.0225+0.05121
      23.07.20240.97129+0.06
      22.07.20240.91129+0.01486
      21.07.20240.89643+0.01545
      20.07.20240.88098-0.0236
      19.07.20240.90458-0.00237
      18.07.20240.90695+0.02913
      17.07.20240.87782-0.05014
      16.07.20240.92796-0.05074
      15.07.20240.9787-0.0986
      14.07.20241.0773-0.0315
      13.07.20241.1088-0.0274
      12.07.20241.1362+0.0448
      11.07.20241.0914+0.023
      10.07.20241.0684-0.019
      09.07.20241.0874-0.0244
      08.07.20241.1118+0.0231
      07.07.20241.0887+0.0429
      06.07.20241.0458-0.0649
      05.07.20241.1107+0.0655
      04.07.20241.0452+0.0372
      03.07.20241.008+0.0563
      02.07.20240.9517+0.03739
      01.07.20240.91431-0.00011
      30.06.20240.91442+0.01001
      29.06.20240.90441+0.03568
      28.06.20240.86873+0.07485
      27.06.20240.79388+0.06518
      26.06.20240.7287-0.0446
      25.06.20240.7733-0.10122
      24.06.20240.87452+0.00588
      23.06.20240.86864+0.03598
      22.06.20240.83266+0.03017
      21.06.20240.80249+0.01392
      20.06.20240.78857-0.15408
      19.06.20240.94265-0.12945
      18.06.20241.0721+0.1291
      17.06.20240.943+0.07174
      16.06.20240.87126+0.01235
      15.06.20240.85891+0.03705
      14.06.20240.82186+0.03789
      13.06.20240.78397-0.0001
      12.06.20240.78407-0.00288
      11.06.20240.78695+0.03618
      10.06.20240.75077+0.02102
      09.06.20240.72975+0.01491
      08.06.20240.71484+0.0663
      07.06.20240.64854+0.0399
      06.06.20240.60864+0.01838
      05.06.20240.59026-0.01215
      04.06.20240.60241+0.00712
      03.06.20240.59529-0.01175
      02.06.20240.60704+0.00383
      01.06.20240.60321+0.01145
      31.05.20240.59176+0.01727
      30.05.20240.57449+0.00828
      29.05.20240.56621-0.00531
      28.05.20240.57152+0.00859
      27.05.20240.56293-0.00167
      26.05.20240.5646+0.01382
      25.05.20240.55078+0.00181
      24.05.20240.54897+0.02468
      23.05.20240.52429+0.02465
      22.05.20240.49964-0.01098
      21.05.20240.51062-0.04409
      20.05.20240.55471-0.01031
      19.05.20240.56502+0.01765
      18.05.20240.54737-0.00467
      17.05.20240.55204-0.00879
      16.05.20240.56083-0.03304
      15.05.20240.59387-0.01888
      14.05.20240.61275+0.02089
      13.05.20240.59186+0.02113
      12.05.20240.57073+0.00614
      11.05.20240.56459+0.01087
      10.05.20240.55372-0.01088
      09.05.20240.5646+0.01026
      08.05.20240.55434+0.0355
      07.05.20240.51884-0.00405
      06.05.20240.52289-0.03503
      05.05.20240.55792-0.01862
      04.05.20240.57654-0.02811
      03.05.20240.60465-0.02298
      02.05.20240.62763-0.00939
      01.05.20240.63702+0.0205
      30.04.20240.61652+0.03073
      29.04.20240.58579+0.02213
      28.04.20240.56366-0.02202
      27.04.20240.58568+0.58568
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.