Курсы криптовалют к Fetch.ai

Биткоин 61954.99
Эфириум 2996.58
Tether 1.0005
Binance Coin 543.59
Solana 138.05
USD Coin 1.0003
Lido Staked ETH 2991.15
Рипл 0.48532
Dogecoin 0.14693
Cardano 0.44201
SHIBA INU 2.186E-5
Avalanche 33.6534
Wrapped Bitcoin 62043.91
Wrapped TRON 0.10718
TRON 0.10686
Polkadot 6.5077
Bitcoin Cash 461.99
ChainLink 13.2309
Matic Network 0.64801
Лайткоин 78.7684

Все криптовалюты » Фунт стерлингов » Fetch.ai »

Курс фунта стерлингов к Fetch.ai

Обновлено: 19.04.2024 09:10:01


	=
Калькулятор GBP - FET / Обратный расчет: курс Fetch.ai к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fetch.ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59526

макс: 0.66033

за сутки:

0.62992

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 09:10	0.62992	+0.00406
19.04 09:00	0.62586	+0.00268
19.04 08:50	0.62318	-0.00551
19.04 08:40	0.62869	+0.00382
19.04 08:30	0.62487	+0.00334
19.04 08:20	0.62153	+0.00101
19.04 08:10	0.62052	+0.00171
19.04 08:03	0.61881	-0.00066
19.04 08:00	0.61947	+0.00255
19.04 07:50	0.61692	+0.00176
19.04 07:40	0.61516	-0.00819
19.04 07:30	0.62335	+0.00051
19.04 07:20	0.62284	-0.00037
19.04 07:10	0.62321	-0.00528
19.04 07:00	0.62849	+0.00049
19.04 06:50	0.628	+0.00028
19.04 06:40	0.62772	+0.00511
19.04 06:30	0.62261	-0.00274
19.04 06:20	0.62535	-0.00611
19.04 06:10	0.63146	-0.01355
19.04 06:03	0.64501	-0.00623
19.04 06:00	0.65124	-0.00909
19.04 05:50	0.66033	+0.00261
19.04 05:40	0.65772	-0.00054
19.04 05:30	0.65826	+0.00567
19.04 05:20	0.65259	+0.00642
19.04 05:10	0.64617	+0.00319
19.04 05:00	0.64298	-0.00062
19.04 04:50	0.6436	+0.00706
19.04 04:40	0.63654	+0.00865
19.04 04:30	0.62789	+0.00576
19.04 04:20	0.62213	+0.00426
19.04 04:10	0.61787	+0.00288
19.04 04:03	0.61499	+0.00051
19.04 04:00	0.61448	+0.00196
19.04 03:50	0.61252	+0.00332
19.04 03:40	0.6092	-0.00435
19.04 03:30	0.61355	+0.00119
19.04 03:20	0.61236	+0.00251
19.04 03:10	0.60985	+0.00262
19.04 03:00	0.60723	-0.001
19.04 02:50	0.60823	+0.00028
19.04 02:40	0.60795	+0.00093
19.04 02:30	0.60702	+0.00205
19.04 02:20	0.60497	-0.0016
19.04 02:10	0.60657	-0.0001
19.04 02:03	0.60667	+5.0E-5
19.04 02:00	0.60662	+0.00351
19.04 01:50	0.60311	+0.00092
19.04 01:40	0.60219	-0.00801
19.04 01:30	0.6102	+0.00095
19.04 01:20	0.60925	+0.00181
19.04 01:10	0.60744	+0.00217
19.04 01:00	0.60527	+0.00143
19.04 00:50	0.60384	-4.0E-5
19.04 00:40	0.60388	+0.0013
19.04 00:30	0.60258	+0.00732
19.04 00:20	0.59526	-0.00222
19.04 00:10	0.59748	-0.00247
19.04 00:03	0.59995	-0.00054
19.04 00:00	0.60049	-0.00089
18.04 23:50	0.60138	-0.00174
18.04 23:40	0.60312	-0.00109
18.04 23:30	0.60421	+0.00094
18.04 23:20	0.60327	-0.00212
18.04 23:10	0.60539	+0.0027
18.04 23:00	0.60269	-0.0015
18.04 22:50	0.60419	+0.00032
18.04 22:40	0.60387	+0.00063
18.04 22:30	0.60324	-0.00485
18.04 22:20	0.60809	+0.0012
18.04 22:10	0.60689	-0.00094
18.04 22:03	0.60783	+5.0E-5
18.04 22:00	0.60778	-0.00106
18.04 21:50	0.60884	-0.00379
18.04 21:40	0.61263	-0.00156
18.04 21:30	0.61419	-0.00661
18.04 21:20	0.6208	+0.00368
18.04 21:10	0.61712	-0.00155
18.04 21:00	0.61867	+0.00602
18.04 20:50	0.61265	+0.00211
18.04 20:40	0.61054	-0.0002
18.04 20:30	0.61074	+0.00303
18.04 20:20	0.60771	-0.00016
18.04 20:10	0.60787	+0.00499
18.04 20:03	0.60288	+0.00053
18.04 20:00	0.60235	-0.00375
18.04 19:50	0.6061	+0.00447
18.04 19:40	0.60163	+0.00265
18.04 19:30	0.59898	-0.01051
18.04 19:20	0.60949	+0.00543
18.04 19:10	0.60406	-0.00676
18.04 19:00	0.61082	+4.0E-5
18.04 18:50	0.61078	-0.00173
18.04 18:40	0.61251	-0.00133
18.04 18:30	0.61384	+0.00718
18.04 18:20	0.60666	-0.00144
18.04 18:10	0.6081	-0.00348
18.04 18:03	0.61158	-0.00049
18.04 18:00	0.61207	+0.00205
18.04 17:50	0.61002	+0.00175
18.04 17:40	0.60827	+0.00066
18.04 17:30	0.60761	-0.00177
18.04 17:20	0.60938	-0.01475
18.04 17:10	0.62413	+8.0E-5
18.04 17:00	0.62405	-0.00614
18.04 16:50	0.63019	+0.00043
18.04 16:40	0.62976	+0.00106
18.04 16:30	0.6287	-0.00568
18.04 16:20	0.63438	-0.00068
18.04 16:10	0.63506	-0.00268
18.04 16:03	0.63774	-0.00036
18.04 16:00	0.6381	+0.00178
18.04 15:50	0.63632	-0.00237
18.04 15:40	0.63869	+0.00611
18.04 15:30	0.63258	+0.00247
18.04 15:20	0.63011	+0.00289
18.04 15:10	0.62722	+0.00132
18.04 15:00	0.6259	+5.0E-5
18.04 14:50	0.62585	+0.00208
18.04 14:40	0.62377	+0.00551
18.04 14:30	0.61826	-0.00918
18.04 14:20	0.62744	-0.00418
18.04 14:10	0.63162	-0.00924
18.04 14:03	0.64086	-5.0E-5
18.04 14:00	0.64091	-0.00028
18.04 13:50	0.64119	+0.00018
18.04 13:40	0.64101	-0.00362
18.04 13:30	0.64463	-0.00153
18.04 13:20	0.64616	-3.0E-5
18.04 13:10	0.64619	+0.00329
18.04 13:00	0.6429	-0.0048
18.04 12:50	0.6477	+0.00306
18.04 12:40	0.64464	-0.00054
18.04 12:30	0.64518	+0.00286
18.04 12:20	0.64232	+0.00037
18.04 12:10	0.64195	-0.00536
18.04 12:03	0.64731	+0.00027
18.04 12:00	0.64704	+0.00306
18.04 11:50	0.64398	-0.00066
18.04 11:40	0.64464	-0.01419
18.04 11:30	0.65883	-7.0E-5
18.04 11:20	0.6589	+0.00696
18.04 11:10	0.65194	-0.00434
18.04 11:00	0.65628	+0.00235
18.04 10:50	0.65393	+0.00311
18.04 10:40	0.65082	+0.00482
18.04 10:30	0.646	+0.00155
18.04 10:20	0.64445	-0.00428
18.04 10:10	0.64873	-0.00017
18.04 10:03	0.6489	-0.00045
18.04 10:00	0.64935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49196

макс: 0.72333

за неделю:

0.62992

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 09:10	0.62992	+0.00268
19.04 08:50	0.62318	+0.00255
19.04 07:50	0.61692	+0.00049
19.04 06:50	0.628	-0.00909
19.04 05:50	0.66033	-0.00062
19.04 04:50	0.6436	+0.00196
19.04 03:50	0.61252	-0.001
19.04 02:50	0.60823	+0.00351
19.04 01:50	0.60311	+0.00143
19.04 00:50	0.60384	-0.00089
18.04 23:50	0.60138	-0.0015
18.04 22:50	0.60419	-0.00106
18.04 21:50	0.60884	+0.00602
18.04 20:50	0.61265	-0.00375
18.04 19:50	0.6061	+4.0E-5
18.04 18:50	0.61078	+0.00205
18.04 17:50	0.61002	-0.00614
18.04 16:50	0.63019	+0.00178
18.04 15:50	0.63632	+5.0E-5
18.04 14:50	0.62585	-0.00028
18.04 13:50	0.64119	-0.0048
18.04 12:50	0.6477	+0.00306
18.04 11:50	0.64398	+0.00235
18.04 10:50	0.65393	-0.00136
18.04 09:50	0.65071	+0.00361
18.04 08:50	0.62841	+0.00259
18.04 07:50	0.62486	-0.00028
18.04 06:50	0.62382	+0.00136
18.04 05:50	0.6276	-0.00072
18.04 04:50	0.62707	-0.00475
18.04 03:50	0.63345	-0.00164
18.04 02:50	0.62819	+0.00339
18.04 01:50	0.62127	+0.00046
18.04 00:50	0.62387	+0.0059
17.04 23:50	0.62403	-0.00422
17.04 22:50	0.62251	+0.00831
17.04 21:50	0.60656	-0.00485
17.04 20:50	0.63598	-0.00215
17.04 19:50	0.65527	-0.00359
17.04 18:50	0.65731	+0.00847
17.04 17:50	0.64533	+0.00676
17.04 16:50	0.6316	-0.00331
17.04 15:50	0.64006	+0.00496
17.04 14:50	0.62738	+0.001
17.04 13:50	0.62422	+0.00207
17.04 12:50	0.61794	+0.00232
17.04 11:50	0.61611	+0.00246
17.04 10:50	0.60694	+0.00416
17.04 09:50	0.60584	+0.00474
17.04 08:50	0.60417	-0.0053
17.04 07:50	0.60039	+0.00305
17.04 06:50	0.60779	-0.00414
17.04 05:50	0.61019	-0.0081
17.04 04:50	0.60843	-0.00233
17.04 03:50	0.59051	+0.00161
17.04 02:50	0.58846	-0.0011
17.04 01:50	0.59626	+0.00036
17.04 00:50	0.59769	-0.0024
16.04 23:50	0.61925	-0.0011
16.04 22:50	0.62461	-0.00337
16.04 21:50	0.61984	+0.00831
16.04 20:50	0.61115	-0.01234
16.04 19:50	0.62931	+0.00209
16.04 18:50	0.63355	+0.00278
16.04 17:50	0.61907	+0.00028
16.04 16:50	0.62452	+0.00502
16.04 15:50	0.61258	-0.01176
16.04 14:50	0.61063	-0.00133
16.04 13:50	0.61758	+0.00203
16.04 12:50	0.60517	-0.00018
16.04 11:50	0.60515	+0.00057
16.04 10:50	0.59745	-0.0008
16.04 09:50	0.59541	+0.00402
16.04 08:50	0.61262	-0.0015
16.04 07:50	0.62905	-0.00293
16.04 06:50	0.61515	-0.00449
16.04 05:50	0.61072	+0.00634
16.04 04:50	0.60473	-0.00348
16.04 03:50	0.61898	+0.00119
16.04 02:50	0.60499	+0.00339
16.04 01:50	0.59491	-0.00709
16.04 00:50	0.60708	+0.00564
15.04 23:50	0.60335	+0.0031
15.04 22:50	0.58443	+0.00648
15.04 21:50	0.60484	-0.00319
15.04 20:50	0.59455	+0.00098
15.04 19:50	0.57582	-0.00279
15.04 18:50	0.56149	+0.00421
15.04 17:50	0.55699	+0.00304
15.04 16:50	0.52883	-0.00633
15.04 15:50	0.53935	+0.00171
15.04 14:50	0.54198	+0.00162
15.04 13:50	0.53704	+0.00275
15.04 12:50	0.53349	+0.00599
15.04 11:50	0.54025	+0.00172
15.04 10:50	0.53426	+0.00245
15.04 09:50	0.52933	-0.0102
15.04 08:50	0.55765	-4.0E-5
15.04 07:50	0.57643	+0.00371
15.04 06:50	0.56282	+0.00197
15.04 05:50	0.56817	-0.00293
15.04 04:50	0.56901	+0.00352
15.04 03:50	0.56921	+0.00345
15.04 02:50	0.55675	+0.00406
15.04 01:50	0.56169	-0.00361
15.04 00:50	0.61376	+0.00228
14.04 23:50	0.59918	+5.0E-5
14.04 22:50	0.59569	+0.00111
14.04 21:50	0.58738	+0.01145
14.04 20:50	0.59139	+0.00187
14.04 19:50	0.58536	+0.00251
14.04 18:50	0.60284	+0.00713
14.04 17:50	0.60302	+0.00056
14.04 16:50	0.6035	+0.00137
14.04 15:50	0.59289	-0.00311
14.04 14:50	0.60993	+0.00532
14.04 13:50	0.58565	+0.00379
14.04 12:50	0.58667	+0.00215
14.04 11:50	0.57197	+0.0004
14.04 10:50	0.56849	-0.00721
14.04 09:50	0.57516	+0.00297
14.04 08:50	0.6	-0.00468
14.04 07:50	0.62443	+0.00508
14.04 06:50	0.64414	-0.00162
14.04 05:50	0.64832	-0.00652
14.04 04:50	0.64255	+0.00946
14.04 03:50	0.64711	+0.00382
14.04 02:50	0.6319	+0.00197
14.04 01:50	0.62606	-0.02479
14.04 00:50	0.72333	+0.02809
13.04 23:50	0.69268	+0.0459
13.04 22:50	0.63358	-0.01636
13.04 21:50	0.61395	-0.00442
13.04 20:50	0.61834	+0.00522
13.04 19:50	0.58191	+0.00886
13.04 18:50	0.55501	-2.0E-5
13.04 17:50	0.56842	-9.0E-5
13.04 16:50	0.56729	-0.00711
13.04 15:50	0.56866	+0.00583
13.04 14:50	0.56178	-0.00167
13.04 13:50	0.5752	+0.00234
13.04 12:50	0.57867	+0.00506
13.04 11:50	0.57428	+0.00135
13.04 10:50	0.57969	+0.0009
13.04 09:50	0.5767	+0.00149
13.04 08:50	0.58209	+0.00116
13.04 07:50	0.58094	+0.00271
13.04 06:50	0.59098	+0.00326
13.04 05:50	0.59573	+0.00888
13.04 04:50	0.6032	-0.00171
13.04 03:50	0.58601	+0.00159
13.04 02:50	0.57939	-0.00466
13.04 01:50	0.59403	+0.0025
13.04 00:50	0.58142	+0.00262
12.04 23:50	0.57524	-0.0037
12.04 22:50	0.58668	-0.01783
12.04 21:50	0.61887	-
12.04 20:50	0.55321	-0.00089
12.04 19:50	0.52852	+0.00173
12.04 18:50	0.51833	-0.00084
12.04 17:50	0.51875	-0.00532
12.04 16:50	0.52434	+0.00076
12.04 15:50	0.51015	+0.00044
12.04 14:50	0.49739	-0.00043
12.04 13:50	0.50017	-0.00087
12.04 12:50	0.49796	+0.00028
12.04 11:50	0.49417	-0.00036
12.04 10:50	0.49519	-0.00042
12.04 09:50	0.49196

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.38603

макс: 0.72333

за месяц:

0.62992

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.62174	-0.00089
17.04.2024	0.62263	+0.01155
16.04.2024	0.61108	+0.04474
15.04.2024	0.56634	-0.03156
14.04.2024	0.5979	-0.00186
13.04.2024	0.59976	+0.07903
12.04.2024	0.52073	+0.03872
11.04.2024	0.48201	-0.00726
10.04.2024	0.48927	+0.01306
09.04.2024	0.47621	+0.01854
08.04.2024	0.45767	-0.01133
07.04.2024	0.469	-0.01139
06.04.2024	0.48039	-0.00321
05.04.2024	0.4836	+0.01444
04.04.2024	0.46916	-0.00556
03.04.2024	0.47472	+0.01079
02.04.2024	0.46393	+0.03537
01.04.2024	0.42856	+0.02318
31.03.2024	0.40538	-0.00484
30.03.2024	0.41022	+0.01474
29.03.2024	0.39548	+0.00945
28.03.2024	0.38603	-0.02405
27.03.2024	0.41008	-0.03238
26.03.2024	0.44246	-0.04209
25.03.2024	0.48455	-0.02701
24.03.2024	0.51156	+0.00193
23.03.2024	0.50963	-0.00027
22.03.2024	0.5099	+0.02453
21.03.2024	0.48537	-0.00206
20.03.2024	0.48743	-0.04207
19.03.2024	0.5295

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.38603

макс: 2.3866

за квартал:

0.62992

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.62174	-0.00089
17.04.2024	0.62263	+0.01155
16.04.2024	0.61108	+0.04474
15.04.2024	0.56634	-0.03156
14.04.2024	0.5979	-0.00186
13.04.2024	0.59976	+0.07903
12.04.2024	0.52073	+0.03872
11.04.2024	0.48201	-0.00726
10.04.2024	0.48927	+0.01306
09.04.2024	0.47621	+0.01854
08.04.2024	0.45767	-0.01133
07.04.2024	0.469	-0.01139
06.04.2024	0.48039	-0.00321
05.04.2024	0.4836	+0.01444
04.04.2024	0.46916	-0.00556
03.04.2024	0.47472	+0.01079
02.04.2024	0.46393	+0.03537
01.04.2024	0.42856	+0.02318
31.03.2024	0.40538	-0.00484
30.03.2024	0.41022	+0.01474
29.03.2024	0.39548	+0.00945
28.03.2024	0.38603	-0.02405
27.03.2024	0.41008	-0.03238
26.03.2024	0.44246	-0.04209
25.03.2024	0.48455	-0.02701
24.03.2024	0.51156	+0.00193
23.03.2024	0.50963	-0.00027
22.03.2024	0.5099	+0.02453
21.03.2024	0.48537	-0.00206
20.03.2024	0.48743	-0.04207
19.03.2024	0.5295	+0.04488
18.03.2024	0.48462	+0.01194
17.03.2024	0.47268	-0.02957
16.03.2024	0.50225	+0.0274
15.03.2024	0.47485	-0.00041
14.03.2024	0.47526	-0.0023
13.03.2024	0.47756	+0.00076
12.03.2024	0.4768	+0.01635
11.03.2024	0.46045	+0.00755
10.03.2024	0.4529	+0.01885
09.03.2024	0.43405	-0.05434
08.03.2024	0.48839	+0.00519
07.03.2024	0.4832	-0.12938
06.03.2024	0.61258	-0.1197
05.03.2024	0.73228	+0.01963
04.03.2024	0.71265	+0.01995
03.03.2024	0.6927	-0.04974
02.03.2024	0.74244	-0.01577
01.03.2024	0.75821	-0.14686
29.02.2024	0.90507	-0.15153
28.02.2024	1.0566	-0.1051
27.02.2024	1.1617	+0.0101
26.02.2024	1.1516	+0.0116
25.02.2024	1.14	-0.0723
24.02.2024	1.2123	+0.055
23.02.2024	1.1573	+0.0355
22.02.2024	1.1218	-0.1175
21.02.2024	1.2393	-0.0703
20.02.2024	1.3096	-0.0716
19.02.2024	1.3812	-0.1387
18.02.2024	1.5199	-0.2215
17.02.2024	1.7414	-0.0581
16.02.2024	1.7995	-0.0843
15.02.2024	1.8838	+0.0105
14.02.2024	1.8733	-0.0104
13.02.2024	1.8837	-0.0711
12.02.2024	1.9548	-0.037
11.02.2024	1.9918	-0.0489
10.02.2024	2.0407	-0.0987
09.02.2024	2.1394	-0.1254
08.02.2024	2.2648	-0.0656
07.02.2024	2.3304	-0.0388
06.02.2024	2.3692	-0.0174
05.02.2024	2.3866	+0.0575
04.02.2024	2.3291	+0.084
03.02.2024	2.2451	-0.0252
02.02.2024	2.2703	-0.0037
01.02.2024	2.274	+0.0825
31.01.2024	2.1915	+0.1481
30.01.2024	2.0434	-0.0313
29.01.2024	2.0747	+0.0115
28.01.2024	2.0632	-0.0013
27.01.2024	2.0645	-0.0629
26.01.2024	2.1274	-0.0386
25.01.2024	2.166	-0.0257
24.01.2024	2.1917	-0.0945
23.01.2024	2.2862	+0.0829
22.01.2024	2.2033	+0.1153
21.01.2024	2.088	-0.0041
20.01.2024	2.0921	+0.0372
19.01.2024	2.0549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот