Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Gala »

    Курс Fetch.ai к Gala

    Обновлено: 19.09.2024 19:10:01Fetch.ai

    =
    Калькулятор FET - GALA / Обратный расчет: курс Gala к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно gala, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.8256
      макс: 81.8447
      за сутки:
      78.7334  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:1078.7334+0.0368
      19.09 19:0078.6966-0.1309
      19.09 18:5078.8275+0.0891
      19.09 18:4078.7384-0.1553
      19.09 18:3078.8937-0.1199
      19.09 18:2079.0136+0.0682
      19.09 18:1078.9454-0.0801
      19.09 18:0379.0255-0.034
      19.09 18:0079.0595-0.2915
      19.09 17:5079.351-0.1655
      19.09 17:4079.5165-0.4177
      19.09 17:3079.9342+0.2356
      19.09 17:2079.6986+0.4074
      19.09 17:1079.2912-0.0424
      19.09 17:0079.3336-0.3815
      19.09 16:5079.7151-0.0454
      19.09 16:4079.7605-0.1779
      19.09 16:3079.9384-0.586
      19.09 16:2080.5244+0.3611
      19.09 16:1080.1633-0.2142
      19.09 16:0380.3775+0.0471
      19.09 16:0080.3304+0.0631
      19.09 15:5080.2673-0.0898
      19.09 15:4080.3571+0.2104
      19.09 15:3080.1467-0.5614
      19.09 15:2080.7081-0.2015
      19.09 15:1080.9096-0.1386
      19.09 15:0081.0482-0.7965
      19.09 14:5081.8447+0.2082
      19.09 14:4081.6365+1.1183
      19.09 14:3080.5182-0.4296
      19.09 14:2080.9478+0.6706
      19.09 14:1080.2772+0.1232
      19.09 14:0380.154-0.1693
      19.09 14:0080.3233+0.5967
      19.09 13:5079.7266+0.2581
      19.09 13:4079.4685+0.0533
      19.09 13:3079.4152-0.1285
      19.09 13:2079.5437-0.1107
      19.09 13:1079.6544-0.3898
      19.09 13:0080.0442+0.2067
      19.09 12:5079.8375-0.1754
      19.09 12:4080.0129-0.0775
      19.09 12:3080.0904+0.3943
      19.09 12:2079.6961-0.2671
      19.09 12:1079.9632+0.7265
      19.09 12:0379.2367+0.0587
      19.09 12:0079.178+0.0925
      19.09 11:5079.0855-0.1478
      19.09 11:4079.2333-0.0392
      19.09 11:3079.2725-0.3527
      19.09 11:2079.6252-0.1337
      19.09 11:1079.7589+0.1146
      19.09 11:0079.6443-0.125
      19.09 10:5079.7693+0.0499
      19.09 10:4079.7194-0.2348
      19.09 10:3079.9542-0.2209
      19.09 10:2080.1751+0.2948
      19.09 10:1079.8803+1.1783
      19.09 10:0378.702-0.0269
      19.09 10:0078.7289-0.0051
      19.09 09:5078.734-0.8339
      19.09 09:4079.5679+0.2432
      19.09 09:3079.3247+0.3627
      19.09 09:2078.962+0.0483
      19.09 09:1078.9137-0.2627
      19.09 09:0079.1764-0.3012
      19.09 08:5079.4776-0.2218
      19.09 08:4079.6994+0.366
      19.09 08:3079.3334+1.0883
      19.09 08:2078.2451-0.0868
      19.09 08:1078.3319-0.1191
      19.09 08:0378.451+0.0375
      19.09 08:0078.4135+0.7681
      19.09 07:5077.6454-0.1629
      19.09 07:4077.8083+0.5057
      19.09 07:3077.3026-0.4018
      19.09 07:2077.7044+0.2561
      19.09 07:1077.4483-1.004
      19.09 07:0078.4523+0.1993
      19.09 06:5078.253+0.0436
      19.09 06:4078.2094+0.9446
      19.09 06:3077.2648+0.3858
      19.09 06:2076.879-0.6167
      19.09 06:1077.4957-0.4638
      19.09 06:0377.9595+0.0048
      19.09 06:0077.9547+0.065
      19.09 05:5077.8897+0.3429
      19.09 05:4077.5468+0.3678
      19.09 05:3077.179+0.7846
      19.09 05:2076.3944+0.2211
      19.09 05:1076.1733-0.1485
      19.09 05:0076.3218-0.266
      19.09 04:5076.5878-0.2218
      19.09 04:4076.8096-0.0912
      19.09 04:3076.9008+0.3647
      19.09 04:2076.5361-0.3736
      19.09 04:1076.9097+0.0765
      19.09 04:0376.8332-0.1566
      19.09 04:0076.9898+0.243
      19.09 03:5076.7468-0.4664
      19.09 03:4077.2132-0.3068
      19.09 03:3077.52-0.6102
      19.09 03:2078.1302+0.448
      19.09 03:1077.6822+0.9959
      19.09 03:0076.6863+0.0885
      19.09 02:5076.5978+0.4427
      19.09 02:4076.1551-0.3954
      19.09 02:3076.5505+0.1427
      19.09 02:2076.4078+0.3557
      19.09 02:1076.0521-0.0167
      19.09 02:0376.0688+0.1671
      19.09 02:0075.9017-0.0423
      19.09 01:5075.944+0.2025
      19.09 01:4075.7415+0.0573
      19.09 01:3075.6842+0.4158
      19.09 01:2075.2684+0.7612
      19.09 01:1074.5072-0.3691
      19.09 01:0074.8763+0.0314
      19.09 00:5074.8449-0.027
      19.09 00:4074.8719+0.3354
      19.09 00:3074.5365-0.0787
      19.09 00:2074.6152-0.2004
      19.09 00:1074.8156-0.092
      19.09 00:0374.9076+0.2326
      19.09 00:0074.675+0.6044
      18.09 23:5074.0706-0.139
      18.09 23:4074.2096-0.0242
      18.09 23:3074.2338+0.4082
      18.09 23:2073.8256-0.1321
      18.09 23:1073.9577-1.0317
      18.09 23:0074.9894+0.1665
      18.09 22:5074.8229-0.0918
      18.09 22:4074.9147-0.4691
      18.09 22:3075.3838-0.0958
      18.09 22:2075.4796+0.322
      18.09 22:1075.1576-0.4173
      18.09 22:0375.5749+0.1328
      18.09 22:0075.4421-0.1528
      18.09 21:5075.5949-0.4168
      18.09 21:4076.0117+1.1358
      18.09 21:3074.8759-0.5062
      18.09 21:2075.3821+0.6541
      18.09 21:1074.728+0.1943
      18.09 21:0074.5337-0.3823
      18.09 20:5074.916-0.2378
      18.09 20:4075.1538-0.1955
      18.09 20:3075.3493+0.1813
      18.09 20:2075.168-0.6925
      18.09 20:1075.8605-0.0271
      18.09 20:0375.8876+0.0752
      18.09 20:0075.8124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.9452
      макс: 81.8447
      за неделю:
      78.7334  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:1078.7334-0.1309
      19.09 18:5078.8275-0.2915
      19.09 17:5079.351-0.3815
      19.09 16:5079.7151+0.0631
      19.09 15:5080.2673-0.7965
      19.09 14:5081.8447+0.5967
      19.09 13:5079.7266+0.2067
      19.09 12:5079.8375+0.0925
      19.09 11:5079.0855-0.125
      19.09 10:5079.7693-0.0051
      19.09 09:5078.734-0.3012
      19.09 08:5079.4776+0.7681
      19.09 07:5077.6454+0.1993
      19.09 06:5078.253+0.065
      19.09 05:5077.8897-0.266
      19.09 04:5076.5878+0.243
      19.09 03:5076.7468+0.0885
      19.09 02:5076.5978-0.0423
      19.09 01:5075.944+0.0314
      19.09 00:5074.8449+0.6044
      18.09 23:5074.0706+0.1665
      18.09 22:5074.8229-0.1528
      18.09 21:5075.5949-0.3823
      18.09 20:5074.916-0.4453
      18.09 19:5076.2577-0.1108
      18.09 18:5075.8743-0.1801
      18.09 17:5075.9972+0.5874
      18.09 16:5074.5178+0.2862
      18.09 15:5074.3185-0.1114
      18.09 14:5074.6841-0.0693
      18.09 13:5074.2921-0.0458
      18.09 12:5073.9421-0.4764
      18.09 11:5074.0187-0.0052
      18.09 10:5074.0539+0.2645
      18.09 09:5072.988+0.1998
      18.09 08:5072.5378+0.3078
      18.09 07:5071.9452-0.4319
      18.09 06:5072.8538-0.6078
      18.09 05:5073.0892-0.3187
      18.09 04:5073.6088+0.2851
      18.09 03:5073.5328-0.0684
      18.09 02:5074.6122+0.1088
      18.09 01:5075.143+0.0197
      18.09 00:5075.2301-0.8796
      17.09 23:5076.0821-0.074
      17.09 22:5075.5344-0.2761
      17.09 21:5076.2224-0.2809
      17.09 20:5076.3139+0.2207
      17.09 19:5076.0703+0.2017
      17.09 18:5076.1638+0.2641
      17.09 17:5074.6359-0.1805
      17.09 16:5074.1837+0.2896
      17.09 15:5073.8048+0.1139
      17.09 14:5073.4479-0.1496
      17.09 13:5073.7562+0.2488
      17.09 12:5073.623-0.0915
      17.09 11:5073.7646-0.1585
      17.09 10:5073.8283-0.4163
      17.09 09:5074.0743+0.5033
      17.09 08:5074.0495+0.0807
      17.09 07:5073.9858+0.2526
      17.09 06:5072.9035+0.0032
      17.09 05:5072.8542+0.2625
      17.09 04:5072.5354-0.3174
      17.09 03:5073.0343+0.311
      17.09 02:5072.8345-0.0227
      17.09 01:5073.2942+0.0694
      17.09 00:5073.4794-0.2094
      16.09 23:5074.0795-0.3414
      16.09 22:5074.1595-0.0149
      16.09 21:5074.2132+0.1904
      16.09 20:5074.6483-0.4107
      16.09 19:5075.5081+0.129
      16.09 18:5075.6524+0.3237
      16.09 17:5074.16-0.3057
      16.09 16:5074.5897-0.0997
      16.09 15:5074.4045-0.1455
      16.09 14:5075.2358-0.2938
      16.09 13:5075.4389+0.2446
      16.09 12:5075.0073+0.2627
      16.09 11:5074.8908-0.1548
      16.09 10:5074.3521+0.0875
      16.09 09:5075.2267+0.0862
      16.09 08:5075.0526-0.218
      16.09 07:5074.6973+0.0086
      16.09 06:5075.2321-0.2314
      16.09 05:5075.03-0.3687
      16.09 04:5075.1+0.0991
      16.09 03:5075.477+0.0804
      16.09 02:5076.4093-0.3678
      16.09 01:5076.5021+0.0291
      16.09 00:5076.1761+0.0123
      15.09 23:5076.3905+0.4859
      15.09 22:5076.0283+0.2343
      15.09 21:5075.3592-0.2215
      15.09 20:5075.8408+0.0984
      15.09 19:5075.8412-0.0339
      15.09 18:5075.0628+0.2891
      15.09 17:5075.6904+0.0502
      15.09 16:5075.0919-0.1035
      15.09 15:5075.9803-0.2627
      15.09 14:5076.3666+0.0677
      15.09 13:5076.1002+0.023
      15.09 12:5076.2974-0.1133
      15.09 11:5077.1028+0.1457
      15.09 10:5076.4811+0.7309
      15.09 09:5075.9239-0.0052
      15.09 08:5075.5098-0.0575
      15.09 07:5075.6034+0.1907
      15.09 06:5075.5071-0.1173
      15.09 05:5076.1894-0.2928
      15.09 04:5077.1823-0.3021
      15.09 03:5077.7773-0.1351
      15.09 02:5077.0228-0.2784
      15.09 01:5076.344+0.2034
      15.09 00:5075.5862-0.1395
      14.09 23:5075.7727+0.0053
      14.09 22:5075.5479+0.1484
      14.09 21:5074.7423+0.05
      14.09 20:5074.6128+0.1998
      14.09 19:5074.6403-0.4921
      14.09 18:5075.0094+0.0929
      14.09 17:5074.8378-0.1541
      14.09 16:5074.8222+0.1175
      14.09 15:5073.8485-0.0296
      14.09 14:5073.6603-0.186
      14.09 13:5073.2784+0.1631
      14.09 12:5073.105+0.0575
      14.09 11:5072.8432-0.1473
      14.09 10:5073.0341-0.3415
      14.09 09:5072.8114-0.0109
      14.09 08:5072.831+0.0259
      14.09 07:5072.7893-0.1859
      14.09 06:5072.7644+0.1069
      14.09 05:5072.5579-0.0895
      14.09 04:5073.609+0.2084
      14.09 03:5074.2764-0.0785
      14.09 02:5074.7876-0.1177
      14.09 01:5074.5193+0.072
      14.09 00:5075.1669+0.062
      13.09 23:5075.2024-0.0764
      13.09 22:5075.2005-0.144
      13.09 21:5075.5702-0.3408
      13.09 20:5076.1297-0.0446
      13.09 19:5074.5143+0.0649
      13.09 18:5074.6887-0.0496
      13.09 17:5073.5889-0.2926
      13.09 16:5073.2977+0.0326
      13.09 15:5073.2008+0.0423
      13.09 14:5073.027-0.0827
      13.09 13:5072.699+0.377
      13.09 12:5072.7972-0.0372
      13.09 11:5073.1055-0.0523
      13.09 10:5073.7487+0.0646
      13.09 09:5074.0693+0.2262
      13.09 08:5074.1373-0.0441
      13.09 07:5075.3179+0.2827
      13.09 06:5074.7262-0.2185
      13.09 05:5074.9005+0.0614
      13.09 04:5075.2291+0.0937
      13.09 03:5075.5311-0.1307
      13.09 02:5075.715-0.014
      13.09 01:5075.9195+0.0997
      13.09 00:5075.7515-0.1303
      12.09 23:5076.3393+0.1525
      12.09 22:5076.9145+0.1475
      12.09 21:5077.229-0.0884
      12.09 20:5078.2213-0.5602
      12.09 19:5078.8792
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 48.5378
      макс: 81.8447
      за месяц:
      78.7334  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.202474.4803+0.0149
      17.09.202474.4654-0.1329
      16.09.202474.5983-1.4844
      15.09.202476.0827+1.8466
      14.09.202474.2361-0.0914
      13.09.202474.3275-2.7593
      12.09.202477.0868+3.4265
      11.09.202473.6603+4.475
      10.09.202469.1853+7.8538
      09.09.202461.3315+2.7153
      08.09.202458.6162-0.8862
      07.09.202459.5024-1.3371
      06.09.202460.8395-2.1545
      05.09.202462.994-0.6806
      04.09.202463.6746-1.2036
      03.09.202464.8782-0.5357
      02.09.202465.4139+2.1315
      01.09.202463.2824+2.8558
      31.08.202460.4266+2.6817
      30.08.202457.7449-4.0012
      29.08.202461.7461-4.1609
      28.08.202465.907-0.562
      27.08.202466.469+2.0351
      26.08.202464.4339+4.7799
      25.08.202459.654+1.4745
      24.08.202458.1795+3.67
      23.08.202454.5095+0.6404
      22.08.202453.8691+3.0918
      21.08.202450.7773+0.8585
      20.08.202449.9188+1.381
      19.08.202448.5378
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 48.5378
      макс: 81.8447
      за квартал:
      78.7334  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.202474.4803+0.0149
      17.09.202474.4654-0.1329
      16.09.202474.5983-1.4844
      15.09.202476.0827+1.8466
      14.09.202474.2361-0.0914
      13.09.202474.3275-2.7593
      12.09.202477.0868+3.4265
      11.09.202473.6603+4.475
      10.09.202469.1853+7.8538
      09.09.202461.3315+2.7153
      08.09.202458.6162-0.8862
      07.09.202459.5024-1.3371
      06.09.202460.8395-2.1545
      05.09.202462.994-0.6806
      04.09.202463.6746-1.2036
      03.09.202464.8782-0.5357
      02.09.202465.4139+2.1315
      01.09.202463.2824+2.8558
      31.08.202460.4266+2.6817
      30.08.202457.7449-4.0012
      29.08.202461.7461-4.1609
      28.08.202465.907-0.562
      27.08.202466.469+2.0351
      26.08.202464.4339+4.7799
      25.08.202459.654+1.4745
      24.08.202458.1795+3.67
      23.08.202454.5095+0.6404
      22.08.202453.8691+3.0918
      21.08.202450.7773+0.8585
      20.08.202449.9188+1.381
      19.08.202448.5378-0.2012
      18.08.202448.739-2.6445
      17.08.202451.3835-1.075
      16.08.202452.4585+1.4923
      15.08.202450.9662-1.7524
      14.08.202452.7186+0.7331
      13.08.202451.9855-0.0529
      12.08.202452.0384-1.3283
      11.08.202453.3667+2.6628
      10.08.202450.7039-0.1547
      09.08.202450.8586+1.4867
      08.08.202449.3719-1.4109
      07.08.202450.7828-0.2739
      06.08.202451.0567-1.0556
      05.08.202452.1123-0.6283
      04.08.202452.7406-0.6852
      03.08.202453.4258+0.1025
      02.08.202453.3233+1.0567
      01.08.202452.2666+0.0507
      31.07.202452.2159+0.0521
      30.07.202452.1638-1.0044
      29.07.202453.1682-0.7035
      28.07.202453.8717-0.4667
      27.07.202454.3384+0.2904
      26.07.202454.048+0.5697
      25.07.202453.4783+0.8677
      24.07.202452.6106-2.2638
      23.07.202454.8744-0.5419
      22.07.202455.4163-0.4028
      21.07.202455.8191-1.2221
      20.07.202457.0412-1.7407
      19.07.202458.7819+0.7802
      18.07.202458.0017+0.1663
      17.07.202457.8354+0.3277
      16.07.202457.5077+0.2496
      15.07.202457.2581+1.7706
      14.07.202455.4875+1.4213
      13.07.202454.0662+0.2097
      12.07.202453.8565-1.0717
      11.07.202454.9282+0.0405
      10.07.202454.8877+0.8813
      09.07.202454.0064+0.1892
      08.07.202453.8172-0.1558
      07.07.202453.973-1.5367
      06.07.202455.5097-0.3342
      05.07.202455.8439+4.5651
      04.07.202451.2788+2.4481
      03.07.202448.8307+0.0871
      02.07.202448.7436-1.6764
      01.07.202450.42-0.8371
      30.06.202451.2571-0.4965
      29.06.202451.7536-1.0272
      28.06.202452.7808-4.5244
      27.06.202457.3052-3.9947
      26.06.202461.2999+3.8617
      25.06.202457.4382+3.7585
      24.06.202453.6797+1.9176
      23.06.202451.7621-1.8198
      22.06.202453.5819-2.2469
      21.06.202455.8288-0.7802
      20.06.202456.609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.