Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Gemini Dollar »

    Курс Fetch.ai к Gemini Dollar

    Обновлено: 19.09.2024 19:10:01Fetch.ai

    =
    Калькулятор FET - GUSD / Обратный расчет: курс Gemini Dollar к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно gemini dollar, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3292
      макс: 1.5369
      за сутки:
      1.5163  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 18:031.5163-0.0206
      19.09 16:031.5369+0.0087
      19.09 14:031.5282+0.0242
      19.09 12:031.504+0.0133
      19.09 10:031.4907-0.0188
      19.09 08:031.5095+0.0099
      19.09 06:031.4996+0.0157
      19.09 04:031.4839+0.0737
      19.09 02:031.4102+0.0301
      19.09 00:101.3801+0.0003
      19.09 00:031.3798+0.0055
      19.09 00:001.3743+0.0114
      18.09 23:501.3629+0.0033
      18.09 23:401.3596+0.0035
      18.09 23:301.3561+0.0098
      18.09 23:201.3463-0.0084
      18.09 23:101.3547-0.028
      18.09 23:001.3827+0.0034
      18.09 22:501.3793-0.0008
      18.09 22:401.3801-0.0109
      18.09 22:301.391-0.014
      18.09 22:031.405+0.0008
      18.09 22:001.4042+0.0068
      18.09 21:501.3974+0.0259
      18.09 21:301.3715+0.0085
      18.09 21:201.363+0.0046
      18.09 21:101.3584+0.0135
      18.09 21:001.3449+0.0157
      18.09 20:501.3292-0.006
      18.09 20:401.3352+0.004
      18.09 20:301.3312+0.001
      18.09 20:201.3302-0.0106
      18.09 20:101.3408+0.0003
      18.09 20:031.3405+0.0014
      18.09 20:001.3391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2459
      макс: 1.5369
      за неделю:
      1.5163  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 18:031.5163-0.0206
      19.09 16:031.5369+0.0087
      19.09 14:031.5282+0.0242
      19.09 12:031.504+0.0133
      19.09 10:031.4907-0.0188
      19.09 08:031.5095+0.0099
      19.09 06:031.4996+0.0157
      19.09 04:031.4839+0.0737
      19.09 02:031.4102+0.0301
      19.09 00:101.3801+0.0114
      18.09 23:501.3629+0.0034
      18.09 22:501.3793+0.0068
      18.09 21:501.3974+0.0157
      18.09 20:501.3292-0.0031
      18.09 19:501.3422-0.001
      18.09 18:501.323-0.0035
      18.09 17:501.3464+0.0007
      18.09 16:501.3292+0.0073
      18.09 15:501.3384-0.004
      18.09 14:501.3481+0.0005
      18.09 13:501.3355-0.007
      18.09 12:501.3372-0.0256
      18.09 11:201.3703+0.0087
      18.09 10:301.3616+0.0049
      18.09 09:501.3483+0.0026
      18.09 08:501.3422-0.0018
      18.09 07:501.3423-0.0086
      18.09 06:501.364-0.0032
      18.09 05:501.3565-0.0076
      18.09 04:501.3478+0.0113
      18.09 03:501.3302-0.0014
      18.09 02:501.3474-0.001
      18.09 01:501.36-0.0024
      18.09 00:501.3685-0.0068
      17.09 23:501.3578-0.0105
      17.09 22:501.3489-0.0096
      17.09 21:501.3603-0.0048
      17.09 20:501.365+0.0053
      17.09 19:501.357+0.004
      17.09 18:501.3681+0.0026
      17.09 17:501.3314-0.0076
      17.09 16:501.3065+0.0069
      17.09 15:501.3001+0.0028
      17.09 14:501.2927-0.0038
      17.09 13:501.3042+0.0062
      17.09 12:501.2938-0.0011
      17.09 11:501.2972-0.0035
      17.09 10:501.2947-0.0065
      17.09 09:501.2997+0.0152
      17.09 08:501.2971+0.0019
      17.09 07:501.2863+0.0036
      17.09 06:501.264+0.0013
      17.09 05:501.2583+0.005
      17.09 04:501.2459-0.0102
      17.09 03:501.2583+0.0037
      17.09 02:501.2607+0.0004
      17.09 01:501.2509+0.0022
      17.09 00:501.253-0.0061
      16.09 23:501.2699-0.0065
      16.09 22:501.281-0.0016
      16.09 21:501.2758+0.007
      16.09 20:501.2867-0.0059
      16.09 19:501.3012+0.0036
      16.09 18:501.3084+0.0027
      16.09 17:501.2881-0.0022
      16.09 16:501.2973-0.0069
      16.09 15:501.2986-0.0037
      16.09 14:501.3168+0.0018
      16.09 13:501.3142+0.0026
      16.09 12:501.3123+0.0027
      16.09 11:501.314-0.0016
      16.09 10:501.3052-
      16.09 09:501.3137+0.0092
      16.09 08:501.3075-0.0051
      16.09 07:501.2993+0.004
      16.09 06:501.3027-0.0048
      16.09 05:501.2978-0.0102
      16.09 04:501.3072+0.0003
      16.09 03:501.3224+0.0038
      16.09 02:501.3367-0.0065
      16.09 01:501.3543+0.0028
      16.09 00:501.3488+0.0009
      15.09 23:501.367+0.0018
      15.09 22:501.3794+0.0101
      15.09 21:501.3637-0.0007
      15.09 20:501.3674+0.0013
      15.09 19:501.3841+0.0006
      15.09 18:501.3859+0.005
      15.09 17:501.389-0.0044
      15.09 16:501.3905-0.0033
      15.09 15:501.4252-0.0028
      15.09 14:501.4029-0.0003
      15.09 13:501.3997-0.0017
      15.09 12:501.4091-0.0042
      15.09 11:501.4235+0.0028
      15.09 10:501.4168+0.0137
      15.09 09:501.398-0.001
      15.09 08:501.3826-0.0006
      15.09 07:501.3864+0.0011
      15.09 06:501.3938+0.0014
      15.09 05:501.4047-0.0041
      15.09 04:501.4187-0.0042
      15.09 03:501.4197-0.0035
      15.09 02:501.4082-0.0051
      15.09 01:501.3953+0.0035
      15.09 00:501.379-0.0015
      14.09 23:501.3813+0.001
      14.09 22:501.3762+0.0015
      14.09 21:501.3633+0.0005
      14.09 20:501.3687+0.0022
      14.09 19:501.3743-0.0077
      14.09 18:501.3791+0.0014
      14.09 17:501.379-0.0014
      14.09 16:501.3681+0.0026
      14.09 15:501.3523+0.0022
      14.09 14:501.3431-0.0046
      14.09 13:501.3407+0.006
      14.09 12:501.3423-0.0018
      14.09 11:501.3425-0.0031
      14.09 10:501.35+0.0038
      14.09 09:501.3366-0.0051
      14.09 08:501.3478+0.0014
      14.09 07:501.3556-0.0005
      14.09 06:501.3576+0.0022
      14.09 05:501.3537-0.0024
      14.09 04:501.3658+0.002
      14.09 03:501.3684-0.003
      14.09 02:501.383-0.0012
      14.09 01:501.3787-0.0029
      14.09 00:501.3937-0.0008
      13.09 23:501.3786-0.0073
      13.09 22:501.3794-0.0041
      13.09 21:501.3905-0.0049
      13.09 20:501.3905+0.0002
      13.09 19:501.3574+0.0028
      13.09 18:501.3679-0.0042
      13.09 17:501.3274-0.0002
      13.09 16:501.3165+0.0032
      13.09 15:501.3084-0.0025
      13.09 14:501.3218+0.0033
      13.09 13:501.3201+0.0048
      13.09 12:501.317-0.003
      13.09 11:501.3224+0.0008
      13.09 10:501.3335-0.0006
      13.09 09:501.3403+0.0069
      13.09 08:501.3419-0.0007
      13.09 07:501.3599+0.0025
      13.09 06:501.3534-0.0051
      13.09 05:501.3624+0.0034
      13.09 04:501.3602+0.0008
      13.09 03:501.3732-0.0036
      13.09 02:501.384-
      13.09 01:501.3856+0.0026
      13.09 00:501.376-0.0045
      12.09 23:501.385+0.0021
      12.09 22:501.3915-0.0013
      12.09 21:501.4014-0.0003
      12.09 20:501.4137-0.0054
      12.09 19:501.4166
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.83144
      макс: 1.5369
      за месяц:
      1.5163  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.3611+0.0438
      17.09.20241.3173+0.024
      16.09.20241.2933-0.094
      15.09.20241.3873+0.0227
      14.09.20241.3646+0.0122
      13.09.20241.3524-0.0464
      12.09.20241.3988+0.0792
      11.09.20241.3196+0.0373
      10.09.20241.2823+0.1254
      09.09.20241.1569+0.0731
      08.09.20241.0838+0.0183
      07.09.20241.0655+0.0017
      06.09.20241.0638-0.0405
      05.09.20241.1043-0.0186
      04.09.20241.1229-0.0486
      03.09.20241.1715-0.0089
      02.09.20241.1804+0.0235
      01.09.20241.1569-0.0117
      31.08.20241.1686+0.0437
      30.08.20241.1249-0.0595
      29.08.20241.1844-0.064
      28.08.20241.2484-0.0961
      27.08.20241.3445+0.0001
      26.08.20241.3444+0.0744
      25.08.20241.27+0.0151
      24.08.20241.2549+0.1475
      23.08.20241.1074+0.11663
      22.08.20240.99077+0.079
      21.08.20240.91177+0.01905
      20.08.20240.89272+0.06128
      19.08.20240.83144
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.79755
      макс: 1.734
      за квартал:
      1.5163  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.3611+0.0438
      17.09.20241.3173+0.024
      16.09.20241.2933-0.094
      15.09.20241.3873+0.0227
      14.09.20241.3646+0.0122
      13.09.20241.3524-0.0464
      12.09.20241.3988+0.0792
      11.09.20241.3196+0.0373
      10.09.20241.2823+0.1254
      09.09.20241.1569+0.0731
      08.09.20241.0838+0.0183
      07.09.20241.0655+0.0017
      06.09.20241.0638-0.0405
      05.09.20241.1043-0.0186
      04.09.20241.1229-0.0486
      03.09.20241.1715-0.0089
      02.09.20241.1804+0.0235
      01.09.20241.1569-0.0117
      31.08.20241.1686+0.0437
      30.08.20241.1249-0.0595
      29.08.20241.1844-0.064
      28.08.20241.2484-0.0961
      27.08.20241.3445+0.0001
      26.08.20241.3444+0.0744
      25.08.20241.27+0.0151
      24.08.20241.2549+0.1475
      23.08.20241.1074+0.11663
      22.08.20240.99077+0.079
      21.08.20240.91177+0.01905
      20.08.20240.89272+0.06128
      19.08.20240.83144-0.00162
      18.08.20240.83306+0.00273
      17.08.20240.83033-0.0061
      16.08.20240.83643-0.01017
      15.08.20240.8466-0.03433
      14.08.20240.88093+0.02257
      13.08.20240.85836+0.0071
      12.08.20240.85126-0.03206
      11.08.20240.88332+0.02973
      10.08.20240.85359-0.00159
      09.08.20240.85518+0.0088
      08.08.20240.84638-0.0074
      07.08.20240.85378-0.00241
      06.08.20240.85619+0.05864
      05.08.20240.79755-0.16784
      04.08.20240.96539-0.07151
      03.08.20241.0369-0.0663
      02.08.20241.1032-0.0218
      01.08.20241.125-0.0566
      31.07.20241.1816-0.032
      30.07.20241.2136-0.0514
      29.07.20241.265+0.0141
      28.07.20241.2509-0.0338
      27.07.20241.2847+0.0249
      26.07.20241.2598+0.0647
      25.07.20241.1951-0.0688
      24.07.20241.2639-0.0667
      23.07.20241.3306-0.0885
      22.07.20241.4191-0.0233
      21.07.20241.4424-0.0247
      20.07.20241.4671+0.0384
      19.07.20241.4287-0.0026
      18.07.20241.4313-0.0526
      17.07.20241.4839+0.0876
      16.07.20241.3963+0.0693
      15.07.20241.327+0.1225
      14.07.20241.2045+0.0346
      13.07.20241.1699+0.0277
      12.07.20241.1422-0.0419
      11.07.20241.1841-0.0172
      10.07.20241.2013+0.0239
      09.07.20241.1774+0.0242
      08.07.20241.1532-0.0228
      07.07.20241.176-0.0478
      06.07.20241.2238+0.0745
      05.07.20241.1493-0.0699
      04.07.20241.2192-0.0476
      03.07.20241.2668-0.0649
      02.07.20241.3317-0.0535
      01.07.20241.3852+0.0033
      30.06.20241.3819-0.0156
      29.06.20241.3975-0.0577
      28.06.20241.4552-0.1381
      27.06.20241.5933-0.1407
      26.06.20241.734+0.0969
      25.06.20241.6371+0.1881
      24.06.20241.449-0.0068
      23.06.20241.4558-0.0628
      22.06.20241.5186-0.0553
      21.06.20241.5739-0.034
      20.06.20241.6079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.