Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67956.18
- Эфириум 3259.32
- Tether 1.0001
- Binance Coin 585.87
- Solana 184.01
- USD Coin 1
- Рипл 0.59859
- Dogecoin 0.13373
- Tokamak Network 6.6693
- Cardano 0.41541
- TRON 0.13701
- Avalanche 28.5733
- SHIBA INU 1.72E-5
- Polkadot 5.8499
- ChainLink 13.5989
- Bitcoin Cash 380.8
- NEAR Protocol 5.6795
- Edelcoin 1.125
- LEOcoin 5.814
- Dai 0.99997
Курс Fetch.ai к грузинскому лари
Обновлено: 27.07.2024 09:40:01
Стоимость Fetch.ai (FET) на текущий момент составляет 3.4191 GEL, а общий объем торгов за 24 часа – 209 129 002 GEL.
Рыночная капитализация составляет 8 616 011 601 GEL. За последние 24 часа курс Fetch.ai относительно грузинского лари снизился на -0.09%. Изменение за неделю составило -14.85%.
| = | ||
| Калькулятор FET - GEL / Обратный расчет: курс грузинского лари к Fetch.ai | ||
| 50% | 50% |
Графики
Динамика изменения курса fetch.ai относительно грузинского лари, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3929макс: 3.4791за сутки:
3.4191 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 09:40 3.4191 -0.0003 27.07 09:30 3.4194 +0.0013 27.07 09:20 3.4181 +0.001 27.07 09:10 3.4171 +0.0048 27.07 09:00 3.4123 -0.0029 27.07 08:50 3.4152 -0.0012 27.07 08:40 3.4164 -0.0156 27.07 08:30 3.432 +0.0013 27.07 08:20 3.4307 +0.0039 27.07 08:10 3.4268 +0.0042 27.07 08:03 3.4226 +0.0035 27.07 08:00 3.4191 -0.0014 27.07 07:50 3.4205 +0.0111 27.07 07:40 3.4094 -0.0033 27.07 07:30 3.4127 -0.0006 27.07 07:20 3.4133 +0.0078 27.07 07:10 3.4055 +0.0044 27.07 07:00 3.4011 -0.0053 27.07 06:50 3.4064 +0.0012 27.07 06:40 3.4052 +0.0025 27.07 06:30 3.4027 -0.0118 27.07 06:20 3.4145 -0.0102 27.07 06:10 3.4247 -0.0023 27.07 06:03 3.427 +0.0002 27.07 06:00 3.4268 +0.0048 27.07 05:50 3.422 +0.0002 27.07 05:40 3.4218 +0.0081 27.07 05:30 3.4137 +0.0159 27.07 05:20 3.3978 +0.0049 27.07 05:10 3.3929 -0.0081 27.07 05:00 3.401 -0.0048 27.07 04:50 3.4058 -0.0056 27.07 04:40 3.4114 -0.0019 27.07 04:30 3.4133 -0.0072 27.07 04:20 3.4205 -0.0092 27.07 04:10 3.4297 -0.0042 27.07 04:03 3.4339 -0.0016 27.07 04:00 3.4355 -0.024 27.07 02:50 3.4595 -0.0009 27.07 02:40 3.4604 -0.0097 27.07 02:30 3.4701 -0.002 27.07 02:20 3.4721 +0.0013 27.07 02:10 3.4708 +0.0006 27.07 02:03 3.4702 +0.0007 27.07 02:00 3.4695 -0.0078 27.07 01:50 3.4773 +0.0148 27.07 01:40 3.4625 +0.0037 27.07 01:30 3.4588 +0.015 27.07 01:20 3.4438 +0.0039 27.07 01:10 3.4399 +0.0007 27.07 01:00 3.4392 +0.0053 27.07 00:50 3.4339 -0.0042 27.07 00:40 3.4381 +0.0129 27.07 00:30 3.4252 +0.0016 27.07 00:20 3.4236 +0.0037 27.07 00:10 3.4199 -0.0045 27.07 00:03 3.4244 +0.0008 27.07 00:00 3.4236 -0.0005 26.07 23:50 3.4241 -0.0064 26.07 23:40 3.4305 -0.0032 26.07 23:30 3.4337 -0.0015 26.07 23:20 3.4352 -0.0161 26.07 23:10 3.4513 -0.0067 26.07 23:00 3.458 -0.0113 26.07 22:50 3.4693 +0.0168 26.07 22:40 3.4525 +0.0033 26.07 22:30 3.4492 +0.0035 26.07 22:20 3.4457 +0.0043 26.07 22:10 3.4414 +0.0059 26.07 22:03 3.4355 -0.0007 26.07 22:00 3.4362 +0.0029 26.07 21:50 3.4333 +0.0071 26.07 21:40 3.4262 -0.0082 26.07 21:30 3.4344 -0.0046 26.07 21:20 3.439 +0.0055 26.07 21:10 3.4335 +0.0021 26.07 21:00 3.4314 -0.0021 26.07 20:50 3.4335 -0.0107 26.07 20:40 3.4442 +0.0059 26.07 20:30 3.4383 +0.0073 26.07 20:20 3.431 -0.0068 26.07 20:10 3.4378 -0.0017 26.07 20:03 3.4395 -0.01 26.07 20:00 3.4495 +0.0036 26.07 19:50 3.4459 +0.005 26.07 19:40 3.4409 +0.0006 26.07 19:30 3.4403 +0.0129 26.07 19:20 3.4274 +0.0035 26.07 19:10 3.4239 +0.0005 26.07 19:00 3.4234 +0.0003 26.07 18:50 3.4231 -0.0052 26.07 18:40 3.4283 -0.0088 26.07 18:30 3.4371 +0.016 26.07 18:20 3.4211 +0.0112 26.07 18:10 3.4099 +0.009 26.07 18:03 3.4009 +0.0027 26.07 18:00 3.3982 -0.0041 26.07 17:50 3.4023 -0.0142 26.07 17:40 3.4165 -0.0073 26.07 17:30 3.4238 -0.0266 26.07 17:20 3.4504 -0.003 26.07 17:10 3.4534 -0.011 26.07 17:00 3.4644 +0.0226 26.07 16:50 3.4418 +0.0035 26.07 16:40 3.4383 +0.0079 26.07 16:30 3.4304 +0.0174 26.07 16:20 3.413 -0.0165 26.07 16:10 3.4295 -0.0115 26.07 16:03 3.441 +0.0004 26.07 16:00 3.4406 +0.0148 26.07 15:50 3.4258 -0.026 26.07 15:40 3.4518 -0.0273 26.07 15:30 3.4791 +0.0013 26.07 15:20 3.4778 +0.011 26.07 15:10 3.4668 -0.0013 26.07 15:00 3.4681 +0.0129 26.07 14:50 3.4552 +0.0032 26.07 14:40 3.452 -0.0044 26.07 14:30 3.4564 +0.0179 26.07 14:20 3.4385 -0.0095 26.07 14:10 3.448 +0.0095 26.07 14:03 3.4385 +0.0067 26.07 14:00 3.4318 +0.0126 26.07 13:50 3.4192 -0.0109 26.07 13:40 3.4301 +0.0054 26.07 13:30 3.4247 -0.0033 26.07 13:20 3.428 +0.0007 26.07 13:10 3.4273 -0.0026 26.07 13:00 3.4299 -0.0045 26.07 12:50 3.4344 +0.0058 26.07 12:40 3.4286 +0.0029 26.07 12:30 3.4257 +0.005 26.07 12:20 3.4207 +0.0011 26.07 12:10 3.4196 +0.0074 26.07 12:03 3.4122 -0.006 26.07 12:00 3.4182 +0.006 26.07 10:50 3.4122 -0.0172 26.07 10:40 3.4294 -0.0115 26.07 10:30 3.4409 +0.01 26.07 10:20 3.4309 +0.0089 26.07 10:10 3.422 -0.0014 26.07 10:03 3.4234 +0.0013 26.07 10:00 3.4221 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1641макс: 4.0663за неделю:
3.4191 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 09:40 3.4191 -0.0029 27.07 08:50 3.4152 -0.0014 27.07 07:50 3.4205 -0.0053 27.07 06:50 3.4064 +0.0048 27.07 05:50 3.422 -0.0048 27.07 04:50 3.4058 -0.024 27.07 02:50 3.4595 -0.0078 27.07 01:50 3.4773 +0.0053 27.07 00:50 3.4339 -0.0005 26.07 23:50 3.4241 -0.0113 26.07 22:50 3.4693 +0.0029 26.07 21:50 3.4333 -0.0021 26.07 20:50 3.4335 +0.0036 26.07 19:50 3.4459 +0.0003 26.07 18:50 3.4231 -0.0041 26.07 17:50 3.4023 +0.0226 26.07 16:50 3.4418 +0.0148 26.07 15:50 3.4258 +0.0129 26.07 14:50 3.4552 +0.0126 26.07 13:50 3.4192 -0.0045 26.07 12:50 3.4344 +0.006 26.07 10:50 3.4122 +0.0185 26.07 09:50 3.4036 +0.012 26.07 08:50 3.3425 +0.0238 26.07 06:50 3.3076 -0.002 26.07 05:50 3.3053 -0.0115 26.07 04:50 3.2678 -0.0101 26.07 03:50 3.2475 +0.0035 26.07 02:50 3.2416 -0.0053 26.07 01:50 3.2594 +0.0153 26.07 00:50 3.2569 +0.0277 25.07 23:50 3.1641 -0.0199 25.07 22:50 3.2026 -0.0278 25.07 21:50 3.2205 +0.0021 25.07 20:50 3.2715 -0.0007 25.07 19:50 3.2705 -0.0242 25.07 18:50 3.2557 +0.0037 25.07 17:50 3.3046 -0.0009 25.07 16:50 3.2615 -0.0021 25.07 15:50 3.2286 +0.0017 25.07 14:50 3.2735 +0.008 25.07 13:50 3.2625 +0.0033 25.07 12:50 3.279 +0.0039 25.07 11:50 3.2931 -0.0102 25.07 10:50 3.2859 -0.0063 25.07 09:50 3.288 -0.0078 25.07 08:50 3.2816 +0.0086 25.07 07:50 3.2652 +0.0123 25.07 06:50 3.2284 +0.0206 25.07 05:50 3.2116 -0.055 25.07 03:50 3.3192 +0.0129 25.07 02:50 3.3022 -0.028 25.07 00:50 3.3305 +0.0032 24.07 23:50 3.3743 -0.0281 24.07 22:50 3.4046 +0.0142 24.07 21:50 3.3871 +0.037 24.07 19:50 3.4094 -0.0063 24.07 18:50 3.4347 +0.0145 24.07 17:50 3.501 -0.0182 24.07 16:50 3.4779 -0.0084 24.07 15:50 3.4529 +0.0006 24.07 14:50 3.455 -0.0044 24.07 13:50 3.4724 -0.0003 24.07 12:50 3.4539 +0.0016 24.07 11:50 3.4784 -0.0009 24.07 10:50 3.4629 +0.0145 24.07 09:50 3.4526 +0.0112 24.07 08:50 3.4719 +0.0065 24.07 07:50 3.4746 -0.0093 24.07 06:50 3.5446 +0.0096 24.07 05:50 3.5139 -0.0058 24.07 04:50 3.4977 -0.0049 24.07 03:50 3.4852 -0.0002 24.07 02:50 3.5146 -0.0138 24.07 01:50 3.5051 +0.0002 24.07 00:50 3.5033 -0.0028 23.07 23:50 3.504 -0.0072 23.07 22:50 3.4998 -0.0117 23.07 20:50 3.5091 -0.0383 23.07 19:50 3.5297 -0.0155 23.07 18:50 3.5862 - 23.07 17:50 3.6469 -0.0154 23.07 16:50 3.5745 +0.0025 23.07 15:50 3.6098 +0.005 23.07 14:50 3.6662 -0.009 23.07 13:50 3.6739 -0.0082 23.07 12:50 3.7172 +0.0211 23.07 11:50 3.7244 +0.0027 23.07 10:50 3.6281 +0.0184 23.07 09:50 3.6181 -0.0136 23.07 08:50 3.6428 +0.0195 23.07 07:50 3.6757 -0.0008 23.07 06:50 3.7403 -0.0229 23.07 05:50 3.7855 +0.0088 23.07 04:50 3.7683 +0.0158 23.07 03:50 3.768 -0.0059 23.07 02:50 3.733 +0.0139 23.07 01:50 3.7471 -0.0136 23.07 00:50 3.7821 -0.0122 22.07 23:50 3.8207 +0.0275 22.07 22:50 3.8215 -0.0022 22.07 21:50 3.8213 +0.0129 22.07 20:50 3.8176 -0.0153 22.07 19:50 3.809 +0.0127 22.07 18:50 3.7969 -0.0017 22.07 17:50 3.7857 -0.0287 22.07 16:50 3.8647 -0.0008 22.07 15:50 3.88 +0.0147 22.07 14:50 3.8806 +0.0038 22.07 13:50 3.8766 +0.0178 22.07 12:50 3.8488 -0.0111 22.07 11:50 3.8381 -0.0056 22.07 10:50 3.8556 +0.0201 22.07 09:50 3.8504 -0.001 22.07 08:50 3.8936 +0.029 22.07 07:50 3.9291 -0.0205 22.07 06:50 3.9542 +0.0092 22.07 05:50 3.9795 -0.0051 22.07 04:50 3.9823 -0.0493 22.07 03:50 4.0663 +0.007 22.07 02:50 4.0421 -0.014 22.07 01:50 3.9939 +0.0253 22.07 00:50 3.9924 +0.0224 21.07 23:50 3.9549 +0.0147 21.07 22:50 3.8739 +0.021 21.07 21:50 3.8277 -0.0389 21.07 20:50 3.8697 +0.0296 21.07 19:50 3.8594 -0.0123 21.07 18:50 3.8774 -0.0053 21.07 17:50 3.8964 +0.006 21.07 16:50 3.835 -0.0006 21.07 15:50 3.8598 +0.0069 21.07 14:50 3.8632 -0.0037 21.07 13:50 3.8832 +0.0007 21.07 12:50 3.8992 +0.0011 21.07 11:50 3.8796 +0.0044 21.07 10:50 3.8635 -0.0126 21.07 09:50 3.8796 -0.004 21.07 08:50 3.9277 -0.0059 21.07 07:50 3.9546 -0.0148 21.07 06:50 3.9941 -0.0218 21.07 05:50 4.0201 -0.0097 21.07 04:50 3.9983 -0.0135 21.07 03:50 3.9583 +0.0062 21.07 02:50 3.9667 -0.0034 21.07 01:50 3.9442 +0.0125 21.07 00:50 3.9532 +0.0062 20.07 23:50 3.982 -0.0126 20.07 22:50 3.9771 +0.0223 20.07 21:50 3.9907 -0.0059 20.07 20:50 4.026 -0.0142 20.07 19:50 3.9742 +0.007 20.07 18:50 3.9681 -0.0126 20.07 17:50 3.9713 -0.0019 20.07 16:50 3.9137 -0.0004 20.07 15:50 3.9281 -0.0197 20.07 14:50 3.9434 +0.0012 20.07 13:50 3.9633 -0.0137 20.07 12:50 4.001 -0.0079 20.07 11:50 3.9935 +0.0033 20.07 10:50 4.0272 +0.0014 20.07 09:50 4.0155 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 26.07.2024 3.4055 +0.1417 25.07.2024 3.2638 -0.1719 24.07.2024 3.4357 -0.1805 23.07.2024 3.6162 -0.2391 22.07.2024 3.8553 -0.0649 21.07.2024 3.9202 -0.0688 20.07.2024 3.989 +0.1046 19.07.2024 3.8844 -0.008 18.07.2024 3.8924 -0.1423 17.07.2024 4.0347 +0.2388 16.07.2024 3.7959 +0.1742 15.07.2024 3.6217 +3.6217 14.07.2024 0 +3.6217 13.07.2024 3.1973 +0.0778 12.07.2024 3.1195 -0.1369 11.07.2024 3.2564 -0.035 10.07.2024 3.2914 +0.0656 09.07.2024 3.2258 +0.0275 08.07.2024 3.1983 -0.0624 07.07.2024 3.2607 -0.1336 06.07.2024 3.3943 +0.181 05.07.2024 3.2133 -0.1924 04.07.2024 3.4057 -0.1421 03.07.2024 3.5478 -0.1806 02.07.2024 3.7284 -0.151 01.07.2024 3.8794 +0.0073 30.06.2024 3.8721 -0.0429 29.06.2024 3.915 -0.1597 28.06.2024 4.0747 -0.4035 27.06.2024 4.4782 -0.3957 26.06.2024 4.8739 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 26.07.2024 3.4055 +0.1417 25.07.2024 3.2638 -0.1719 24.07.2024 3.4357 -0.1805 23.07.2024 3.6162 -0.2391 22.07.2024 3.8553 -0.0649 21.07.2024 3.9202 -0.0688 20.07.2024 3.989 +0.1046 19.07.2024 3.8844 -0.008 18.07.2024 3.8924 -0.1423 17.07.2024 4.0347 +0.2388 16.07.2024 3.7959 +0.1742 15.07.2024 3.6217 +3.6217 14.07.2024 0 +3.6217 13.07.2024 3.1973 +0.0778 12.07.2024 3.1195 -0.1369 11.07.2024 3.2564 -0.035 10.07.2024 3.2914 +0.0656 09.07.2024 3.2258 +0.0275 08.07.2024 3.1983 -0.0624 07.07.2024 3.2607 -0.1336 06.07.2024 3.3943 +0.181 05.07.2024 3.2133 -0.1924 04.07.2024 3.4057 -0.1421 03.07.2024 3.5478 -0.1806 02.07.2024 3.7284 -0.151 01.07.2024 3.8794 +0.0073 30.06.2024 3.8721 -0.0429 29.06.2024 3.915 -0.1597 28.06.2024 4.0747 -0.4035 27.06.2024 4.4782 -0.3957 26.06.2024 4.8739 +0.269 25.06.2024 4.6049 +0.5273 24.06.2024 4.0776 -0.0131 23.06.2024 4.0907 -0.1768 22.06.2024 4.2675 -0.0961 21.06.2024 4.3636 -0.205 20.06.2024 4.5686 +0.7331 19.06.2024 3.8355 +0.433 18.06.2024 3.4025 -0.4554 17.06.2024 3.8579 -0.3208 16.06.2024 4.1787 -0.0601 15.06.2024 4.2388 -0.1838 14.06.2024 4.4226 -0.2371 13.06.2024 4.6597 -0.0252 12.06.2024 4.6849 +0.0485 11.06.2024 4.6364 -0.1575 10.06.2024 4.7939 -0.1387 09.06.2024 4.9326 -0.1029 08.06.2024 5.0355 -0.4553 07.06.2024 5.4908 -0.3658 06.06.2024 5.8566 -0.1793 05.06.2024 6.0359 +0.1384 04.06.2024 5.8975 -0.0874 03.06.2024 5.9849 +0.1293 02.06.2024 5.8556 -0.0372 01.06.2024 5.8928 -0.1186 31.05.2024 6.0114 -0.1935 30.05.2024 6.2049 +0.1155 29.05.2024 6.0894 +0.0304 28.05.2024 6.059 -0.09 27.05.2024 6.149 +0.0338 26.05.2024 6.1152 -0.1535 25.05.2024 6.2687 -0.0111 24.05.2024 6.2798 -0.3156 23.05.2024 6.5954 -0.3615 22.05.2024 6.9569 +6.9569 21.05.2024 0 +6.9569 20.05.2024 0 +6.9569 19.05.2024 0 +6.9569 18.05.2024 0 +6.9569 17.05.2024 0 +6.9569 16.05.2024 0 +6.9569 15.05.2024 0 +6.9569 14.05.2024 0 +6.9569 13.05.2024 0 +6.9569 12.05.2024 0 +6.9569 11.05.2024 0 +6.9569 10.05.2024 0 +6.9569 09.05.2024 0 +6.9569 08.05.2024 0 +6.9569 07.05.2024 0 +6.9569 06.05.2024 0 +6.9569 05.05.2024 0 +6.9569 04.05.2024 0 +6.9569 03.05.2024 0 +6.9569 02.05.2024 0 +6.9569 01.05.2024 0 +6.9569 30.04.2024 0 +6.9569 29.04.2024 0 +6.9569 28.04.2024 0 +6.9569 27.04.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.