Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Грузинский лари » Fetch.ai »

    Курс грузинского лари к Fetch.ai

    Обновлено: 27.07.2024 03:40:01

    =
    Калькулятор GEL - FET / Обратный расчет: курс Fetch.ai к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно fetch.ai, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28743
      макс: 0.30889
      за сутки:
        0.28906

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.07 02:500.28906+7.0E-5
      27.07 02:400.28899+0.00081
      27.07 02:300.28818+0.00017
      27.07 02:200.28801-0.00011
      27.07 02:100.28812-5.0E-5
      27.07 02:030.28817-5.0E-5
      27.07 02:000.28822+0.00064
      27.07 01:500.28758-0.00123
      27.07 01:400.28881-0.00031
      27.07 01:300.28912-0.00126
      27.07 01:200.29038-0.00033
      27.07 01:100.29071-6.0E-5
      27.07 01:000.29077-0.00045
      27.07 00:500.29122+0.00036
      27.07 00:400.29086-0.00109
      27.07 00:300.29195-0.00014
      27.07 00:200.29209-0.00032
      27.07 00:100.29241+0.00039
      27.07 00:030.29202-7.0E-5
      27.07 00:000.29209+4.0E-5
      26.07 23:500.29205+0.00055
      26.07 23:400.2915+0.00027
      26.07 23:300.29123+0.00013
      26.07 23:200.2911+0.00136
      26.07 23:100.28974+0.00056
      26.07 23:000.28918+0.00094
      26.07 22:500.28824-0.0014
      26.07 22:400.28964-0.00028
      26.07 22:300.28992-0.0003
      26.07 22:200.29022-0.00036
      26.07 22:100.29058-0.0005
      26.07 22:030.29108+6.0E-5
      26.07 22:000.29102-0.00025
      26.07 21:500.29127-0.00059
      26.07 21:400.29186+0.00069
      26.07 21:300.29117+0.00039
      26.07 21:200.29078-0.00046
      26.07 21:100.29124-0.00019
      26.07 21:000.29143+0.00018
      26.07 20:500.29125+0.0009
      26.07 20:400.29035-0.00049
      26.07 20:300.29084-0.00062
      26.07 20:200.29146+0.00058
      26.07 20:100.29088+0.00014
      26.07 20:030.29074+0.00084
      26.07 20:000.2899-0.0003
      26.07 19:500.2902-0.00043
      26.07 19:400.29063-4.0E-5
      26.07 19:300.29067-0.0011
      26.07 19:200.29177-0.00029
      26.07 19:100.29206-5.0E-5
      26.07 19:000.29211-2.0E-5
      26.07 18:500.29213+0.00044
      26.07 18:400.29169+0.00075
      26.07 18:300.29094-0.00137
      26.07 18:200.29231-0.00095
      26.07 18:100.29326-0.00078
      26.07 18:030.29404-0.00024
      26.07 18:000.29428+0.00036
      26.07 17:500.29392+0.00122
      26.07 17:400.2927+0.00062
      26.07 17:300.29208+0.00226
      26.07 17:200.28982+0.00025
      26.07 17:100.28957+0.00092
      26.07 17:000.28865-0.0019
      26.07 16:500.29055-0.00029
      26.07 16:400.29084-0.00067
      26.07 16:300.29151-0.00149
      26.07 16:200.293+0.00141
      26.07 16:100.29159+0.00098
      26.07 16:030.29061-4.0E-5
      26.07 16:000.29065-0.00125
      26.07 15:500.2919+0.0022
      26.07 15:400.2897+0.00227
      26.07 15:300.28743-0.00011
      26.07 15:200.28754-0.00091
      26.07 15:100.28845+0.00011
      26.07 15:000.28834-0.00108
      26.07 14:500.28942-0.00026
      26.07 14:400.28968+0.00036
      26.07 14:300.28932-0.00151
      26.07 14:200.29083+0.00081
      26.07 14:100.29002-0.00081
      26.07 14:030.29083-0.00056
      26.07 14:000.29139-0.00108
      26.07 13:500.29247+0.00093
      26.07 13:400.29154-0.00045
      26.07 13:300.29199+0.00028
      26.07 13:200.29171-6.0E-5
      26.07 13:100.29177+0.00022
      26.07 13:000.29155+0.00037
      26.07 12:500.29118-0.00048
      26.07 12:400.29166-0.00025
      26.07 12:300.29191-0.00043
      26.07 12:200.29234-9.0E-5
      26.07 12:100.29243-0.00063
      26.07 12:030.29306+0.00051
      26.07 12:000.29255-0.00052
      26.07 10:500.29307+0.00148
      26.07 10:400.29159+0.00096
      26.07 10:300.29063-0.00084
      26.07 10:200.29147-0.00076
      26.07 10:100.29223+0.00013
      26.07 10:030.2921-0.00012
      26.07 10:000.29222-0.00159
      26.07 09:500.29381-0.00157
      26.07 09:400.29538+0.00028
      26.07 09:300.2951-0.00044
      26.07 09:200.29554-0.00231
      26.07 09:100.29785-0.00026
      26.07 09:000.29811-0.00107
      26.07 08:500.29918-7.0E-5
      26.07 08:400.29925-0.00115
      26.07 08:300.3004-0.00069
      26.07 08:200.30109+0.00036
      26.07 08:100.30073+0.0009
      26.07 08:030.29983-0.00034
      26.07 08:000.30017-0.00216
      26.07 06:500.30233+0.00095
      26.07 06:400.30138+0.00056
      26.07 06:300.30082+0.00119
      26.07 06:200.29963-0.00162
      26.07 06:100.30125-0.00075
      26.07 06:030.302-0.00073
      26.07 06:000.30273+0.00018
      26.07 05:500.30255-0.0016
      26.07 05:400.30415-0.00186
      26.07 05:300.30601+0.00011
      26.07 05:200.3059-0.00073
      26.07 05:100.30663-0.00047
      26.07 05:000.3071+0.00108
      26.07 04:500.30602-0.00222
      26.07 04:400.30824+0.00072
      26.07 04:300.30752+0.00052
      26.07 04:200.307+0.00021
      26.07 04:100.30679-0.00164
      26.07 04:030.30843-0.00046
      26.07 04:000.30889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24515
      макс: 0.31605
      за неделю:
      0.28906  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.07 02:500.28906+0.00064
      27.07 01:500.28758-0.00045
      27.07 00:500.29122+4.0E-5
      26.07 23:500.29205+0.00094
      26.07 22:500.28824-0.00025
      26.07 21:500.29127+0.00018
      26.07 20:500.29125-0.0003
      26.07 19:500.2902-2.0E-5
      26.07 18:500.29213+0.00036
      26.07 17:500.29392-0.0019
      26.07 16:500.29055-0.00125
      26.07 15:500.2919-0.00108
      26.07 14:500.28942-0.00108
      26.07 13:500.29247+0.00037
      26.07 12:500.29118-0.00052
      26.07 10:500.29307-0.00159
      26.07 09:500.29381-0.00107
      26.07 08:500.29918-0.00216
      26.07 06:500.30233+0.00018
      26.07 05:500.30255+0.00108
      26.07 04:500.30602+0.00096
      26.07 03:500.30793-0.00033
      26.07 02:500.30849+0.0005
      26.07 01:500.3068-0.00143
      26.07 00:500.30704-0.00274
      25.07 23:500.31605+0.00194
      25.07 22:500.31225+0.0027
      25.07 21:500.31051-0.0002
      25.07 20:500.30567+7.0E-5
      25.07 19:500.30576+0.00231
      25.07 18:500.30715-0.00034
      25.07 17:500.30261+8.0E-5
      25.07 16:500.30661+0.0002
      25.07 15:500.30973-0.00015
      25.07 14:500.30548-0.00076
      25.07 13:500.30652-0.0003
      25.07 12:500.30497-0.00036
      25.07 11:500.30366+0.00095
      25.07 10:500.30433+0.00059
      25.07 09:500.30413+0.00073
      25.07 08:500.30473-0.00081
      25.07 07:500.30626-0.00118
      25.07 06:500.30975-0.00199
      25.07 05:500.31138+0.00507
      25.07 03:500.30128-0.00118
      25.07 02:500.30283+0.00256
      25.07 00:500.30025-0.00029
      24.07 23:500.29636+0.00244
      24.07 22:500.29372-0.00123
      24.07 21:500.29524-0.00314
      24.07 19:500.2933+0.00054
      24.07 18:500.29114-0.00119
      24.07 17:500.28564+0.00152
      24.07 16:500.28753+0.00071
      24.07 15:500.28961-5.0E-5
      24.07 14:500.28944+0.00037
      24.07 13:500.28798+3.0E-5
      24.07 12:500.28953-0.00014
      24.07 11:500.28749+7.0E-5
      24.07 10:500.28878-0.00121
      24.07 09:500.28963-0.00093
      24.07 08:500.28803-0.00053
      24.07 07:500.2878+0.00074
      24.07 06:500.28212-0.00078
      24.07 05:500.28459+0.00047
      24.07 04:500.28591+0.00041
      24.07 03:500.28692+1.0E-5
      24.07 02:500.28453+0.00112
      24.07 01:500.2853-2.0E-5
      24.07 00:500.28545+0.00023
      23.07 23:500.28539+0.00059
      23.07 22:500.28573+0.00096
      23.07 20:500.28497+0.00311
      23.07 19:500.28331+0.00121
      23.07 18:500.27885-
      23.07 17:500.27421+0.00121
      23.07 16:500.27976-0.00019
      23.07 15:500.27702-0.00037
      23.07 14:500.27276+0.00067
      23.07 13:500.27219+0.0006
      23.07 12:500.26902-0.00151
      23.07 11:500.2685-0.00021
      23.07 10:500.27563-0.0014
      23.07 09:500.27639+0.00104
      23.07 08:500.27451-0.00144
      23.07 07:500.27206+5.0E-5
      23.07 06:500.26736+0.00161
      23.07 05:500.26417-0.00062
      23.07 04:500.26537-0.0011
      23.07 03:500.26539+0.00042
      23.07 02:500.26788-0.00098
      23.07 01:500.26687+0.00096
      23.07 00:500.2644+0.00084
      22.07 23:500.26173-0.00186
      22.07 22:500.26167+0.00015
      22.07 21:500.26169-0.00088
      22.07 20:500.26194+0.00106
      22.07 19:500.26254-0.00087
      22.07 18:500.26337+0.00011
      22.07 17:500.26416+0.00194
      22.07 16:500.25875+5.0E-5
      22.07 15:500.25773-0.00098
      22.07 14:500.2577-0.00026
      22.07 13:500.25796-0.0012
      22.07 12:500.25982+0.00076
      22.07 11:500.26054+0.00038
      22.07 10:500.25936-0.00135
      22.07 09:500.25971+7.0E-5
      22.07 08:500.25683-0.00186
      22.07 07:500.25451+0.00131
      22.07 06:500.2529-0.00058
      22.07 05:500.25129+0.00032
      22.07 04:500.25111+0.00302
      22.07 03:500.24592-0.00043
      22.07 02:500.2474+0.00088
      22.07 01:500.25038-0.00157
      22.07 00:500.25047-0.00142
      21.07 23:500.25285-0.00098
      21.07 22:500.25814-0.00142
      21.07 21:500.26125+0.00262
      21.07 20:500.25842-0.00198
      21.07 19:500.25911+0.00083
      21.07 18:500.2579+0.00036
      21.07 17:500.25664-0.0004
      21.07 16:500.26075+4.0E-5
      21.07 15:500.25908-0.00046
      21.07 14:500.25885+0.00025
      21.07 13:500.25752-4.0E-5
      21.07 12:500.25646-7.0E-5
      21.07 11:500.25776-0.00029
      21.07 10:500.25883+0.00084
      21.07 09:500.25776+0.00026
      21.07 08:500.2546+0.00038
      21.07 07:500.25287+0.00093
      21.07 06:500.25037+0.00136
      21.07 05:500.24875+0.0006
      21.07 04:500.25011+0.00087
      21.07 03:500.25263-0.00039
      21.07 02:500.2521+0.00022
      21.07 01:500.25354-0.0008
      21.07 00:500.25296-0.00039
      20.07 23:500.25113+0.0008
      20.07 22:500.25144-0.00139
      20.07 21:500.25058+0.00036
      20.07 20:500.24839+0.00091
      20.07 19:500.25162-0.00045
      20.07 18:500.25201+0.00081
      20.07 17:500.2518+0.00013
      20.07 16:500.25551+2.0E-5
      20.07 15:500.25458+0.00127
      20.07 14:500.25359-8.0E-5
      20.07 13:500.25232+0.00086
      20.07 12:500.24994+0.0005
      20.07 11:500.2504-0.0002
      20.07 10:500.24831-9.0E-5
      20.07 09:500.24904-0.00114
      20.07 08:500.24773-0.00038
      20.07 07:500.24515+0.00033
      20.07 06:500.24766+6.0E-5
      20.07 05:500.24849+0.00111
      20.07 04:500.24671
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      25.07.20240.30639+0.01533
      24.07.20240.29106+0.01453
      23.07.20240.27653+0.01715
      22.07.20240.25938+0.00429
      21.07.20240.25509+0.0044
      20.07.20240.25069-0.00675
      19.07.20240.25744+0.00053
      18.07.20240.25691+0.00906
      17.07.20240.24785-0.01559
      16.07.20240.26344-0.01268
      15.07.20240.27612+0.27612
      14.07.20240+0.27612
      13.07.20240.31277-0.00779
      12.07.20240.32056+0.01347
      11.07.20240.30709+0.00327
      10.07.20240.30382-0.00618
      09.07.20240.31-0.00266
      08.07.20240.31266+0.00598
      07.07.20240.30668+0.01207
      06.07.20240.29461-0.0166
      05.07.20240.31121+0.01758
      04.07.20240.29363+0.01176
      03.07.20240.28187+0.01366
      02.07.20240.26821+0.01044
      01.07.20240.25777-0.00049
      30.06.20240.25826+0.00283
      29.06.20240.25543+0.01001
      28.06.20240.24542+0.02212
      27.06.20240.2233+0.01812
      26.06.20240.20518-0.01198
      25.06.20240.21716
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      25.07.20240.30639+0.01533
      24.07.20240.29106+0.01453
      23.07.20240.27653+0.01715
      22.07.20240.25938+0.00429
      21.07.20240.25509+0.0044
      20.07.20240.25069-0.00675
      19.07.20240.25744+0.00053
      18.07.20240.25691+0.00906
      17.07.20240.24785-0.01559
      16.07.20240.26344-0.01268
      15.07.20240.27612+0.27612
      14.07.20240+0.27612
      13.07.20240.31277-0.00779
      12.07.20240.32056+0.01347
      11.07.20240.30709+0.00327
      10.07.20240.30382-0.00618
      09.07.20240.31-0.00266
      08.07.20240.31266+0.00598
      07.07.20240.30668+0.01207
      06.07.20240.29461-0.0166
      05.07.20240.31121+0.01758
      04.07.20240.29363+0.01176
      03.07.20240.28187+0.01366
      02.07.20240.26821+0.01044
      01.07.20240.25777-0.00049
      30.06.20240.25826+0.00283
      29.06.20240.25543+0.01001
      28.06.20240.24542+0.02212
      27.06.20240.2233+0.01812
      26.06.20240.20518-0.01198
      25.06.20240.21716-0.02808
      24.06.20240.24524+0.00079
      23.06.20240.24445+0.01012
      22.06.20240.23433+0.00516
      21.06.20240.22917+0.01029
      20.06.20240.21888-0.04184
      19.06.20240.26072-0.03318
      18.06.20240.2939+0.03469
      17.06.20240.25921+0.0199
      16.06.20240.23931+0.00339
      15.06.20240.23592+0.00981
      14.06.20240.22611+0.0115
      13.06.20240.21461+0.00116
      12.06.20240.21345-0.00223
      11.06.20240.21568+0.00708
      10.06.20240.2086+0.00587
      09.06.20240.20273+0.00414
      08.06.20240.19859+0.01647
      07.06.20240.18212+0.01137
      06.06.20240.17075+0.00507
      05.06.20240.16568-0.00388
      04.06.20240.16956+0.00247
      03.06.20240.16709-0.00369
      02.06.20240.17078+0.00108
      01.06.20240.1697+0.00335
      31.05.20240.16635+0.00519
      30.05.20240.16116-0.00306
      29.05.20240.16422-0.00082
      28.05.20240.16504+0.00241
      27.05.20240.16263-0.0009
      26.05.20240.16353+0.00401
      25.05.20240.15952+0.00028
      24.05.20240.15924+0.00762
      23.05.20240.15162+0.00788
      22.05.20240.14374+0.14374
      21.05.20240+0.14374
      20.05.20240+0.14374
      19.05.20240+0.14374
      18.05.20240+0.14374
      17.05.20240+0.14374
      16.05.20240+0.14374
      15.05.20240+0.14374
      14.05.20240+0.14374
      13.05.20240+0.14374
      12.05.20240+0.14374
      11.05.20240+0.14374
      10.05.20240+0.14374
      09.05.20240+0.14374
      08.05.20240+0.14374
      07.05.20240+0.14374
      06.05.20240+0.14374
      05.05.20240+0.14374
      04.05.20240+0.14374
      03.05.20240+0.14374
      02.05.20240+0.14374
      01.05.20240+0.14374
      30.04.20240+0.14374
      29.04.20240+0.14374
      28.04.20240+0.14374
      27.04.20240+0.14374
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.