Курсы криптовалют к Fetch.ai

Биткоин 67116.23
Эфириум 3118.01
Tether 1.0004
Binance Coin 580.22
Solana 174.3
USD Coin 1.0002
Lido Staked ETH 3112.35
Рипл 0.52476
Tokamak Network 6.4796
Dogecoin 0.15526
Cardano 0.48277
SHIBA INU 2.497E-5
Avalanche 37.34
Wrapped TRON 0.12448
TRON 0.12448
Wrapped Bitcoin 67102.4
Polkadot 7.1961
Bitcoin Cash 486.54
ChainLink 16.2168
NEAR Protocol 8.0201

Все криптовалюты » Fetch.ai, Hedera Hashgraph »

Курс Fetch.ai к Hedera Hashgraph

Обновлено: 18.05.2024 12:40:01 Fetch.ai


	=
Калькулятор FET - HBAR / Обратный расчет: курс Hedera Hashgraph к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно hedera hashgraph, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0452

макс: 20.8672

за сутки:

20.6208

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.05 12:40	20.6208	-0.0714
18.05 12:30	20.6922	-0.0049
18.05 12:20	20.6971	+0.0526
18.05 12:10	20.6445	-0.0451
18.05 12:03	20.6896	+0.0149
18.05 12:00	20.6747	+0.0605
18.05 11:50	20.6142	+0.0368
18.05 11:40	20.5774	-0.049
18.05 11:30	20.6264	+0.0276
18.05 11:20	20.5988	-0.046
18.05 11:10	20.6448	+0.0687
18.05 11:00	20.5761	-0.0878
18.05 10:50	20.6639	-0.0393
18.05 10:40	20.7032	-0.0039
18.05 10:30	20.7071	+0.1135
18.05 10:20	20.5936	-0.0152
18.05 10:10	20.6088	+0.0379
18.05 10:03	20.5709	-0.0067
18.05 10:00	20.5776	+0.0382
18.05 09:50	20.5394	-0.0404
18.05 09:40	20.5798	-0.0294
18.05 09:30	20.6092	-0.0388
18.05 09:20	20.648	+0.0011
18.05 09:10	20.6469	+0.0531
18.05 09:00	20.5938	-0.0395
18.05 08:50	20.6333	+0.022
18.05 08:40	20.6113	+0.0092
18.05 08:30	20.6021	-0.0064
18.05 08:20	20.6085	-0.0251
18.05 08:10	20.6336	-0.0269
18.05 08:03	20.6605	-0.0259
18.05 08:00	20.6864	+0.0353
18.05 07:40	20.6511	-0.0561
18.05 07:30	20.7072	+0.0521
18.05 07:20	20.6551	-0.1606
18.05 07:10	20.8157	-0.0515
18.05 07:00	20.8672	+0.1602
18.05 06:50	20.707	+0.0259
18.05 06:40	20.6811	+0.0799
18.05 06:30	20.6012	+0.0435
18.05 06:20	20.5577	+0.0224
18.05 06:10	20.5353	+0.0532
18.05 06:03	20.4821	-0.003
18.05 06:00	20.4851	+0.0381
18.05 05:50	20.447	+0.085
18.05 05:40	20.362	-0.0594
18.05 05:30	20.4214	+0.0327
18.05 05:20	20.3887	+0.0357
18.05 05:10	20.353	+0.0483
18.05 05:00	20.3047	+0.0456
18.05 04:50	20.2591	-0.038
18.05 04:40	20.2971	-0.041
18.05 04:30	20.3381	-0.0201
18.05 04:20	20.3582	-0.0139
18.05 04:10	20.3721	-0.0299
18.05 04:03	20.402	-0.0108
18.05 04:00	20.4128	+0.0659
18.05 03:50	20.3469	-0.0243
18.05 03:40	20.3712	-0.0961
18.05 03:30	20.4673	+0.0998
18.05 03:20	20.3675	-0.0407
18.05 03:10	20.4082	-0.0536
18.05 03:00	20.4618	-0.0296
18.05 02:50	20.4914	+0.0178
18.05 02:40	20.4736	-0.0052
18.05 02:30	20.4788	-0.0301
18.05 02:20	20.5089	+0.0498
18.05 02:10	20.4591	-0.0426
18.05 02:03	20.5017	+0.0032
18.05 02:00	20.4985	+0.0297
18.05 01:50	20.4688	-0.0329
18.05 01:40	20.5017	+0.0383
18.05 01:30	20.4634	-0.093
18.05 01:20	20.5564	+0.0771
18.05 01:10	20.4793	-0.0323
18.05 01:00	20.5116	+0.0109
18.05 00:50	20.5007	-0.0717
18.05 00:40	20.5724	-0.0269
18.05 00:30	20.5993	+0.024
18.05 00:20	20.5753	+0.0979
18.05 00:10	20.4774	-0.0306
18.05 00:03	20.508	-0.0183
18.05 00:00	20.5263	-0.0084
17.05 23:50	20.5347	-0.0555
17.05 23:40	20.5902	-0.0237
17.05 23:30	20.6139	-0.0599
17.05 23:20	20.6738	-0.0621
17.05 23:10	20.7359	-0.0256
17.05 23:00	20.7615	+0.0533
17.05 22:50	20.7082	+0.0494
17.05 22:40	20.6588	+0.0638
17.05 22:30	20.595	-0.0661
17.05 22:20	20.6611	+0.189
17.05 22:10	20.4721	+0.0046
17.05 22:03	20.4675	+0.0506
17.05 22:00	20.4169	+0.1522
17.05 21:50	20.2647	+0.0017
17.05 21:40	20.263	+0.0129
17.05 21:30	20.2501	+0.0257
17.05 21:20	20.2244	-0.0628
17.05 21:10	20.2872	-0.0749
17.05 21:00	20.3621	-0.0539
17.05 20:50	20.416	-0.0774
17.05 20:40	20.4934	-0.0422
17.05 20:30	20.5356	+0.202
17.05 20:20	20.3336	+0.0717
17.05 20:10	20.2619	-0.0991
17.05 20:03	20.361	-0.0028
17.05 20:00	20.3638	-0.0722
17.05 19:50	20.436	+0.0263
17.05 19:40	20.4097	-0.1144
17.05 19:30	20.5241	+0.3008
17.05 19:20	20.2233	+0.2496
17.05 19:10	19.9737	+0.0729
17.05 19:00	19.9008	+0.0395
17.05 18:50	19.8613	-0.0849
17.05 18:40	19.9462	+0.0474
17.05 18:30	19.8988	+0.0182
17.05 18:20	19.8806	+0.0734
17.05 18:10	19.8072	+0.0129
17.05 18:03	19.7943	+0.0014
17.05 18:00	19.7929	+0.0454
17.05 17:50	19.7475	-0.0116
17.05 17:40	19.7591	+0.0064
17.05 17:30	19.7527	+0.0743
17.05 17:20	19.6784	+0.008
17.05 17:10	19.6704	-0.0665
17.05 17:00	19.7369	+0.1398
17.05 16:50	19.5971	+0.0204
17.05 16:40	19.5767	-0.0323
17.05 16:30	19.609	+0.004
17.05 16:20	19.605	+0.1139
17.05 16:10	19.4911	-0.0772
17.05 16:03	19.5683	-0.0345
17.05 16:00	19.6028	-0.067
17.05 15:50	19.6698	+0.1267
17.05 15:40	19.5431	+0.1265
17.05 15:30	19.4166	+0.2225
17.05 15:20	19.1941	-0.0173
17.05 15:10	19.2114	-0.0613
17.05 15:00	19.2727	+0.0667
17.05 14:50	19.206	+0.0067
17.05 14:40	19.1993	+0.0668
17.05 14:30	19.1325	+0.0483
17.05 14:20	19.0842	+0.039
17.05 14:10	19.0452	-0.0004
17.05 14:03	19.0456	-0.0535
17.05 14:00	19.0991	+0.0288
17.05 13:50	19.0703	-0.0944
17.05 13:40	19.1647	+0.0768
17.05 13:30	19.0879	-0.0876
17.05 13:20	19.1755	-0.0363
17.05 13:10	19.2118	-0.1735
17.05 13:00	19.3853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8328

макс: 21.0708

за неделю:

20.6208

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.05 12:40	20.6208	+0.0605
18.05 11:50	20.6142	-0.0878
18.05 10:50	20.6639	+0.0382
18.05 09:50	20.5394	-0.0395
18.05 08:50	20.6333	+0.0353
18.05 07:40	20.6511	+0.1602
18.05 06:50	20.707	+0.0381
18.05 05:50	20.447	+0.0456
18.05 04:50	20.2591	+0.0659
18.05 03:50	20.3469	-0.0296
18.05 02:50	20.4914	+0.0297
18.05 01:50	20.4688	+0.0109
18.05 00:50	20.5007	-0.0084
17.05 23:50	20.5347	+0.0533
17.05 22:50	20.7082	+0.1522
17.05 21:50	20.2647	-0.0539
17.05 20:50	20.416	-0.0722
17.05 19:50	20.436	+0.0395
17.05 18:50	19.8613	+0.0454
17.05 17:50	19.7475	+0.1398
17.05 16:50	19.5971	-0.067
17.05 15:50	19.6698	+0.0667
17.05 14:50	19.206	+0.0288
17.05 13:50	19.0703	-0.0509
17.05 12:50	19.4362	-0.1228
17.05 11:50	19.0641	-0.0583
17.05 10:50	19.4848	+0.311
17.05 09:50	19.0717	-0.0192
17.05 08:50	19.579	+0.0428
17.05 07:50	19.5899	-0.1162
17.05 06:50	19.8976	-0.0041
17.05 05:50	19.92	-0.0433
17.05 04:50	19.8828	-0.0242
17.05 03:50	20.4026	-0.1513
17.05 02:50	20.4662	+0.0645
17.05 01:50	20.1448	-0.0449
17.05 00:50	20.0264	-0.0103
16.05 23:50	19.9355	+0.0026
16.05 22:50	20.0194	+0.0428
16.05 21:50	20.1375	+0.1524
16.05 20:50	19.9331	-0.1034
16.05 19:50	19.7556	+0.0051
16.05 18:50	19.9597	-0.0377
16.05 17:50	20.31	+0.0876
16.05 16:50	20.2485	-0.134
16.05 15:50	20.4699	-0.0432
16.05 14:50	20.774	+0.0454
16.05 13:50	21.0235	-0.0117
16.05 12:50	20.8844	+0.0477
16.05 11:50	20.7061	-0.0031
16.05 10:50	20.7596	+0.0094
16.05 09:50	20.6047	-0.0361
16.05 08:50	20.7589	+0.0331
16.05 07:50	20.9541	-0.0499
16.05 06:50	21.0567	+0.0952
16.05 05:50	20.8531	+0.0808
16.05 04:50	20.468	+0.027
16.05 03:50	20.4517	+0.0095
16.05 02:50	20.3009	+0.0056
16.05 01:50	20.396	-0.0755
16.05 00:50	20.1772	-0.0999
15.05 23:50	20.1524	-0.1048
15.05 22:50	20.2626	+0.0843
15.05 21:50	20.0057	-0.0409
15.05 20:50	19.9457	+0.0528
15.05 19:50	19.857	+0.0849
15.05 18:50	19.867	+0.0245
15.05 17:50	19.9615	+0.1275
15.05 16:50	19.8118	+0.2199
15.05 15:50	19.619	-0.0096
15.05 14:50	19.1765	+0.0145
15.05 13:50	19.1487	+0.1209
15.05 12:50	18.9169	-0.041
15.05 11:40	19.0223	-0.0312
15.05 10:50	19.0369	+0.007
15.05 09:50	19.1047	+0.012
15.05 08:50	19.0886	+0.0175
15.05 07:50	19.1279	+0.0106
15.05 06:50	19.0526	-0.0464
15.05 05:50	18.9693	-0.0102
15.05 04:50	18.9263	-0.0734
15.05 03:50	19.0859	+0.0119
15.05 02:50	19.0152	+0.0195
15.05 01:50	18.9362	-0.0112
15.05 00:50	19.0282	+0.0478
14.05 23:50	18.9344	-0.0573
14.05 22:50	19.0135	+0.0092
14.05 21:50	18.8328	+0.0122
14.05 20:50	18.9407	+0.0036
14.05 19:50	19.0326	-0.0355
14.05 18:50	19.1108	-0.0569
14.05 17:50	19.112	-0.0084
14.05 16:50	19.1306	-0.0405
14.05 15:50	19.1472	-0.0795
14.05 14:50	19.0555	-0.0113
14.05 13:50	19.0557	-0.0372
14.05 12:50	19.081	+0.0178
14.05 11:50	18.9335	-0.0448
14.05 10:50	19.0778	-0.028
14.05 09:50	19.2877	-0.0139
14.05 08:50	19.3667	-0.0391
14.05 07:50	19.1866	-0.0578
14.05 06:50	19.3323	+0.0615
14.05 05:50	19.3272	-0.0225
14.05 04:50	19.48	-0.0533
14.05 03:50	19.4844	+0.0088
14.05 02:50	19.7131	-0.0021
14.05 01:50	19.6077	+0.0674
14.05 00:50	19.7393	-0.0472
13.05 23:50	19.7676	+0.0307
13.05 22:50	19.6238	+0.0275
13.05 21:50	19.5896	-0.0301
13.05 20:50	19.6986	+0.1888
13.05 19:50	19.9344	+0.0121
13.05 18:50	19.7163	-0.0185
13.05 17:50	19.4803	+0.0535
13.05 16:50	19.2616	-0.0423
13.05 15:50	19.5356	+0.0603
13.05 14:50	19.6011	+0.0617
13.05 13:50	19.707	-0.0076
13.05 12:50	19.9747	-0.0358
13.05 11:50	20.0898	+0.0943
13.05 10:50	20.1044	-0.0423
13.05 09:50	19.9982	-0.0585
13.05 08:50	19.8578	+0.0422
13.05 07:50	19.8513	-0.0054
13.05 06:50	19.7069	-0.0335
13.05 05:50	19.5593	-0.0902
13.05 04:50	19.9266	-0.0279
13.05 03:50	20.0212	-0.0497
13.05 02:50	20.0097	-0.0369
13.05 01:50	19.9951	+0.0197
13.05 00:50	19.8282	-0.0263
12.05 23:50	19.9804	-0.0389
12.05 22:50	19.9566	-0.0272
12.05 21:50	19.9098	+0.026
12.05 20:50	20.0326	-0.0077
12.05 19:50	20.0833	-0.0433
12.05 18:50	19.9829	-0.0153
12.05 17:50	19.9907	+0.0031
12.05 16:50	19.968	+0.0641
12.05 15:50	19.9629	-0.0503
12.05 14:50	19.9299	-0.0639
12.05 13:50	19.9989	-0.0421
12.05 12:50	20.1937	+0.0175
12.05 11:50	20.1708	-0.0533
12.05 10:50	20.0618	-0.0105
12.05 09:50	20.1041	+0.0649
12.05 08:50	20.1634	+0.0498
12.05 07:50	20.1828	-0.0538
12.05 06:50	20.1829	-0.0239
12.05 05:50	20.252	-0.0076
12.05 04:50	20.413	+0.0152
12.05 03:50	20.5959	-0.0015
12.05 02:50	20.5455	-0.0346
12.05 01:50	20.6702	+0.0113
12.05 00:50	20.6496	+0.0467
11.05 23:50	20.5712	+0.0103
11.05 22:50	20.5936	-0.0348
11.05 21:50	20.6962	-0.0022
11.05 20:50	20.5196	+0.0319
11.05 19:50	20.6323	-0.0372
11.05 18:50	20.625	-0.02
11.05 17:50	20.6704	+0.0875
11.05 16:50	20.7032	-0.1055
11.05 15:50	20.6838	+0.0567
11.05 14:50	20.7054	-0.0162
11.05 13:50	20.7495	+0.0167
11.05 12:50	21.0708

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 17.9472

макс: 27.6503

за месяц:

20.6208

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
17.05.2024	19.887	-0.5612
16.05.2024	20.4482	+0.8557
15.05.2024	19.5925	+0.4921
14.05.2024	19.1004	-0.6347
13.05.2024	19.7351	-0.3252
12.05.2024	20.0603	-0.6676
11.05.2024	20.7279	-0.0709
10.05.2024	20.7988	+0.4963
09.05.2024	20.3025	-0.6718
08.05.2024	20.9743	-0.6755
07.05.2024	21.6498	+0.9125
06.05.2024	20.7373	+0.2462
05.05.2024	20.4911	+0.6353
04.05.2024	19.8558	+0.5867
03.05.2024	19.2691	-1.0027
02.05.2024	20.2718	+0.0818
01.05.2024	20.19	-0.89
30.04.2024	21.08	+0.2675
29.04.2024	20.8125	-0.0801
28.04.2024	20.8926	+0.9891
27.04.2024	19.9035	+0.3806
26.04.2024	19.5229	-0.0403
25.04.2024	19.5632	+1.616
24.04.2024	17.9472	-5.3637
23.04.2024	23.3109	-3.7239
22.04.2024	27.0348	-0.3244
21.04.2024	27.3592	-0.2911
20.04.2024	27.6503	+2.1329
19.04.2024	25.5174	+0.6431
18.04.2024	24.8743	-0.4887
17.04.2024	25.363

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 8.657

макс: 28.493

за квартал:

20.6208

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
17.05.2024	19.887	-0.5612
16.05.2024	20.4482	+0.8557
15.05.2024	19.5925	+0.4921
14.05.2024	19.1004	-0.6347
13.05.2024	19.7351	-0.3252
12.05.2024	20.0603	-0.6676
11.05.2024	20.7279	-0.0709
10.05.2024	20.7988	+0.4963
09.05.2024	20.3025	-0.6718
08.05.2024	20.9743	-0.6755
07.05.2024	21.6498	+0.9125
06.05.2024	20.7373	+0.2462
05.05.2024	20.4911	+0.6353
04.05.2024	19.8558	+0.5867
03.05.2024	19.2691	-1.0027
02.05.2024	20.2718	+0.0818
01.05.2024	20.19	-0.89
30.04.2024	21.08	+0.2675
29.04.2024	20.8125	-0.0801
28.04.2024	20.8926	+0.9891
27.04.2024	19.9035	+0.3806
26.04.2024	19.5229	-0.0403
25.04.2024	19.5632	+1.616
24.04.2024	17.9472	-5.3637
23.04.2024	23.3109	-3.7239
22.04.2024	27.0348	-0.3244
21.04.2024	27.3592	-0.2911
20.04.2024	27.6503	+2.1329
19.04.2024	25.5174	+0.6431
18.04.2024	24.8743	-0.4887
17.04.2024	25.363	-0.3428
16.04.2024	25.7058	-0.8659
15.04.2024	26.5717	+0.3351
14.04.2024	26.2366	+1.1695
13.04.2024	25.0671	-0.0925
12.04.2024	25.1596	-0.6768
11.04.2024	25.8364	+0.613
10.04.2024	25.2234	+0.1827
09.04.2024	25.0407	-0.6663
08.04.2024	25.707	+0.3376
07.04.2024	25.3694	+0.4207
06.04.2024	24.9487	-0.2691
05.04.2024	25.2178	-0.5051
04.04.2024	25.7229	+0.2504
03.04.2024	25.4725	-0.2966
02.04.2024	25.7691	-0.6687
01.04.2024	26.4378	-0.3485
31.03.2024	26.7863	+0.045
30.03.2024	26.7413	-1.0104
29.03.2024	27.7517	-0.7413
28.03.2024	28.493	+1.8622
27.03.2024	26.6308	+2.9561
26.03.2024	23.6747	+0.78
25.03.2024	22.8947	+0.053
24.03.2024	22.8417	-0.0849
23.03.2024	22.9266	-0.0281
22.03.2024	22.9547	-0.6566
21.03.2024	23.6113	-1.0122
20.03.2024	24.6235	+1.6598
19.03.2024	22.9637	-0.414
18.03.2024	23.3777	-0.134
17.03.2024	23.5117	+1.9819
16.03.2024	21.5298	-1.208
15.03.2024	22.7378	+1.6889
14.03.2024	21.0489	+0.911
13.03.2024	20.1379	-0.3446
12.03.2024	20.4825	-1.1826
11.03.2024	21.6651	-0.5398
10.03.2024	22.2049	-0.4765
09.03.2024	22.6814	+2.5304
08.03.2024	20.151	+0.3593
07.03.2024	19.7917	+2.43
06.03.2024	17.3617	+2.7728
05.03.2024	14.5889	-0.7976
04.03.2024	15.3865	-0.8304
03.03.2024	16.2169	+1.484
02.03.2024	14.7329	+0.3271
01.03.2024	14.4058	+2.4216
29.02.2024	11.9842	+1.363
28.02.2024	10.6212	+0.6994
27.02.2024	9.9218	-0.2834
26.02.2024	10.2052	-0.0704
25.02.2024	10.2756	+0.6556
24.02.2024	9.62	-0.2371
23.02.2024	9.8571	-0.3947
22.02.2024	10.2518	+0.526
21.02.2024	9.7258	+0.6595
20.02.2024	9.0663	+0.0054
19.02.2024	9.0609	-0.3684
18.02.2024	9.4293	+0.7723
17.02.2024	8.657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот