Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Immutable »

    Курс Fetch.ai к Immutable

    Обновлено: 20.09.2024 01:30:01Fetch.ai

    =
    Калькулятор FET - DARA / Обратный расчет: курс Immutable к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно immutable, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97264
      макс: 1.0946
      за сутки:
        0.99002

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:300.99002+0.00123
      20.09 01:100.98879-0.0007
      20.09 01:000.98949+0.0058
      20.09 00:500.98369+0.00206
      20.09 00:400.98163-0.00453
      20.09 00:300.98616+0.00556
      20.09 00:200.9806+0.00796
      20.09 00:100.97264-0.00382
      20.09 00:030.97646-0.00089
      20.09 00:000.97735-0.00375
      19.09 23:500.9811-0.00783
      19.09 23:400.98893-0.00124
      19.09 23:300.99017-0.00397
      19.09 23:200.99414+0.0006
      19.09 23:100.99354-0.00441
      19.09 23:000.99795-0.00235
      19.09 22:501.0003+0.00487
      19.09 22:400.99543-0.00617
      19.09 22:301.0016+0.0006
      19.09 22:201.001-0.0026
      19.09 22:101.0036-0.0076
      19.09 22:031.0112+0.0005
      19.09 22:001.0107+0.0055
      19.09 21:501.0052-0.0019
      19.09 21:401.0071-0.0048
      19.09 21:301.0119-0.0001
      19.09 21:201.012-0.0003
      19.09 21:101.0123-0.0079
      19.09 21:001.0202-0.0017
      19.09 20:501.0219+0.0019
      19.09 20:401.02+0.0056
      19.09 20:301.0144+0.0035
      19.09 20:201.0109-0.0006
      19.09 20:101.0115-0.0014
      19.09 20:031.0129+0.0004
      19.09 20:001.0125-0.0055
      19.09 19:501.018-0.0022
      19.09 19:401.0202-0.0031
      19.09 19:301.0233-0.0022
      19.09 19:201.0255-0.002
      19.09 19:101.0275+0.0032
      19.09 19:001.0243-0.0052
      19.09 18:501.0295-0.0011
      19.09 18:401.0306+0.0014
      19.09 18:301.0292-0.0037
      19.09 18:201.0329+0.0059
      19.09 18:101.027-0.006
      19.09 18:031.033+0.0001
      19.09 18:001.0329+0.0016
      19.09 17:501.0313-0.0043
      19.09 17:401.0356-0.002
      19.09 17:301.0376+0.0118
      19.09 17:201.0258-0.0061
      19.09 17:101.0319-0.0085
      19.09 17:001.0404-0.0059
      19.09 16:501.0463+0.0017
      19.09 16:401.0446+0.0082
      19.09 16:301.0364-0.0194
      19.09 16:201.0558+0.0047
      19.09 16:101.0511-0.0003
      19.09 16:031.0514+0.0027
      19.09 16:001.0487-0.0077
      19.09 15:501.0564+0.0072
      19.09 15:401.0492+0.004
      19.09 15:301.0452-0.0118
      19.09 15:201.057-0.0204
      19.09 15:101.0774+0.0047
      19.09 15:001.0727-0.0102
      19.09 14:501.0829-0.0052
      19.09 14:401.0881+0.0132
      19.09 14:301.0749-0.0053
      19.09 14:201.0802+0.0193
      19.09 14:101.0609+0.0003
      19.09 14:031.0606-0.0025
      19.09 14:001.0631+0.0097
      19.09 13:501.0534+0.001
      19.09 13:401.0524+0.003
      19.09 13:301.0494-0.0078
      19.09 13:201.0572-0.0068
      19.09 13:101.064-0.0041
      19.09 13:001.0681+0.0012
      19.09 12:501.0669+0.0009
      19.09 12:401.066+0.0006
      19.09 12:301.0654+0.0084
      19.09 12:201.057-0.0003
      19.09 12:101.0573+0.0106
      19.09 12:031.0467+0.0023
      19.09 12:001.0444+0.0026
      19.09 11:501.0418-0.0007
      19.09 11:401.0425+0.0052
      19.09 11:301.0373-0.0053
      19.09 11:201.0426-0.0068
      19.09 11:101.0494+0.0016
      19.09 11:001.0478-0.0023
      19.09 10:501.0501-0.0055
      19.09 10:401.0556-0.0057
      19.09 10:301.0613+0.004
      19.09 10:201.0573-0.0004
      19.09 10:101.0577+0.0113
      19.09 10:031.0464-0.0013
      19.09 10:001.0477-0.0112
      19.09 09:501.0589-0.0102
      19.09 09:401.0691+0.0026
      19.09 09:301.0665-0.0052
      19.09 09:201.0717-0.0044
      19.09 09:101.0761+0.0025
      19.09 09:001.0736-0.0186
      19.09 08:501.0922-0.0024
      19.09 08:401.0946+0.0105
      19.09 08:301.0841+0.0095
      19.09 08:201.0746-0.0006
      19.09 08:101.0752-0.0039
      19.09 08:031.0791+0.0008
      19.09 08:001.0783+0.0096
      19.09 07:501.0687-0.0028
      19.09 07:401.0715+0.0114
      19.09 07:301.0601-0.0079
      19.09 07:201.068+0.0033
      19.09 07:101.0647-0.0068
      19.09 07:001.0715-0.0027
      19.09 06:501.0742+0.0036
      19.09 06:401.0706+0.0074
      19.09 06:301.0632+0.0051
      19.09 06:201.0581-0.0056
      19.09 06:101.0637-0.0056
      19.09 06:031.0693+0.0016
      19.09 06:001.0677+0.005
      19.09 05:501.0627-0.0028
      19.09 05:401.0655+0.0069
      19.09 05:301.0586+0.009
      19.09 05:201.0496-0.0055
      19.09 05:101.0551-0.0019
      19.09 05:001.057-0.0074
      19.09 04:501.0644-0.0039
      19.09 04:401.0683-0.0047
      19.09 04:301.073+0.0052
      19.09 04:201.0678-0.0073
      19.09 04:101.0751+0.0024
      19.09 04:031.0727-0.004
      19.09 04:001.0767+0.007
      19.09 03:501.0697+0.0013
      19.09 03:401.0684+0.0052
      19.09 03:301.0632-0.0098
      19.09 03:201.073+0.0129
      19.09 03:101.0601+0.0198
      19.09 03:001.0403+0.0014
      19.09 02:501.0389+0.0072
      19.09 02:401.0317+0.0006
      19.09 02:301.0311-0.0003
      19.09 02:201.0314+0.0025
      19.09 02:101.0289-0.0011
      19.09 02:031.03+0.0029
      19.09 02:001.0271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91578
      макс: 1.1034
      за неделю:
        0.99002

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      20.09 01:300.99002+0.0058
      20.09 00:500.98369-0.00375
      19.09 23:500.9811-0.00235
      19.09 22:501.0003+0.0055
      19.09 21:501.0052-0.0017
      19.09 20:501.0219-0.0055
      19.09 19:501.018-0.0052
      19.09 18:501.0295+0.0016
      19.09 17:501.0313-0.0059
      19.09 16:501.0463-0.0077
      19.09 15:501.0564-0.0102
      19.09 14:501.0829+0.0097
      19.09 13:501.0534+0.0012
      19.09 12:501.0669+0.0026
      19.09 11:501.0418-0.0023
      19.09 10:501.0501-0.0112
      19.09 09:501.0589-0.0186
      19.09 08:501.0922+0.0096
      19.09 07:501.0687-0.0027
      19.09 06:501.0742+0.005
      19.09 05:501.0627-0.0074
      19.09 04:501.0644+0.007
      19.09 03:501.0697+0.0014
      19.09 02:501.0389-0.0003
      19.09 01:501.0274-0.0004
      19.09 00:501.014+0.0042
      18.09 23:501.008+0.0027
      18.09 22:501.0182-0.0033
      18.09 21:501.0271+0.01329
      18.09 20:500.99171-0.0142
      18.09 19:501.0053-0.0021
      18.09 18:501.0092-0.0012
      18.09 17:501.0137+0.00298
      18.09 16:500.99832+0.00608
      18.09 15:500.99402-0.00103
      18.09 14:500.99861+0.0021
      18.09 13:500.98509-0.00164
      18.09 12:500.98851-0.00992
      18.09 11:500.99289-0.00321
      18.09 10:501.0017+0.00133
      18.09 09:500.9822+2.0E-5
      18.09 08:500.98438+0.00064
      18.09 07:500.97359-0.0128
      18.09 06:500.98994-0.0035
      18.09 05:500.98798-0.00251
      18.09 04:500.9855+0.00378
      18.09 03:500.96281-0.00815
      18.09 02:500.97982+0.00175
      18.09 01:500.98034-0.00048
      18.09 00:500.97106-0.00576
      17.09 23:500.96665-0.00406
      17.09 22:500.95292-0.0019
      17.09 21:500.95295-0.00295
      17.09 20:500.9497-0.0058
      17.09 19:500.96414-0.00205
      17.09 18:500.96501+0.00659
      17.09 17:500.92748-0.00517
      17.09 16:500.91578+0.00354
      17.09 15:500.97617-0.00075
      17.09 14:500.98583-0.0014
      17.09 13:500.97745-0.00603
      17.09 12:500.98497-0.0052
      17.09 11:501.0081-0.0048
      17.09 10:501.0368-0.0056
      17.09 09:501.0438+0.0044
      17.09 08:501.0425-0.0012
      17.09 07:501.0391+0.0032
      17.09 06:501.0251+0.0001
      17.09 05:501.0232+0.0024
      17.09 04:501.0208-0.0028
      17.09 03:501.0249+0.0034
      17.09 02:501.0276-0.0019
      17.09 01:501.0289+0.0019
      17.09 00:501.0255-0.0046
      16.09 23:501.04-0.0055
      16.09 22:501.0401-0.0005
      16.09 21:501.0374+0.0043
      16.09 20:501.0458-0.0057
      16.09 19:501.0596+0.0029
      16.09 18:501.0588+0.0012
      16.09 17:501.0462-0.0047
      16.09 16:501.0511-0.0019
      16.09 15:501.0418-0.0003
      16.09 14:501.051-0.0035
      16.09 13:501.053+0.002
      16.09 12:501.0506+0.0047
      16.09 11:501.0438-0.0019
      16.09 10:501.0407+0.0023
      16.09 09:501.0552+0.0033
      16.09 08:501.0484-0.0023
      16.09 07:501.0391+0.0024
      16.09 06:501.0442+0.0002
      16.09 05:501.0439-0.0045
      16.09 04:501.0339+0.0024
      16.09 03:501.0342+0.0038
      16.09 02:501.043-0.0049
      16.09 01:501.0414+0.0038
      16.09 00:501.0338+0.0017
      15.09 23:501.0363+0.0035
      15.09 22:501.0341+0.0013
      15.09 21:501.0305-0.0028
      15.09 20:501.0351+0.0012
      15.09 19:501.0407+0.0037
      15.09 18:501.0308+0.0026
      15.09 17:501.0399-0.0009
      15.09 16:501.0372-0.0017
      15.09 15:501.0544-0.0045
      15.09 14:501.0604+0.0028
      15.09 13:501.0558-0.0018
      15.09 12:501.0635-0.0005
      15.09 11:501.0671-0.0007
      15.09 10:501.0571+0.0104
      15.09 09:501.053-0.0021
      15.09 08:501.0461-0.0012
      15.09 07:501.0537+0.003
      15.09 06:501.0474-0.0069
      15.09 05:501.0558-0.0048
      15.09 04:501.0656-0.005
      15.09 03:501.0755-0.0028
      15.09 02:501.0666-0.0031
      15.09 01:501.0606+0.002
      15.09 00:501.0463-0.0032
      14.09 23:501.0513+0.0013
      14.09 22:501.0488-0.0006
      14.09 21:501.0466+0.0002
      14.09 20:501.0497+0.0031
      14.09 19:501.0542-0.0066
      14.09 18:501.0632+0.0027
      14.09 17:501.0648-0.0011
      14.09 16:501.0611+0.0017
      14.09 15:501.0501-0.0001
      14.09 14:501.0476-0.0025
      14.09 13:501.0393+0.0021
      14.09 12:501.0359-0.0002
      14.09 11:501.033-0.0015
      14.09 10:501.0376+0.0012
      14.09 09:501.0312-0.0008
      14.09 08:501.0347+0.0016
      14.09 07:501.0351+0.0001
      14.09 06:501.0333+0.0037
      14.09 05:501.0277+0.0006
      14.09 04:501.0319+0.0041
      14.09 03:501.0374-0.0021
      14.09 02:501.0449-0.0016
      14.09 01:501.0382+0.0022
      14.09 00:501.0468+0.0008
      13.09 23:501.0495-0.0018
      13.09 22:501.0447-0.0023
      13.09 21:501.0569-0.0043
      13.09 20:501.058-0.0011
      13.09 19:501.0539-0.0132
      13.09 18:501.0743-0.0027
      13.09 17:501.0708-0.0019
      13.09 16:501.0667-0.0017
      13.09 15:501.0667+0.0034
      13.09 14:501.0665+0.0013
      13.09 13:501.0656+0.0035
      13.09 12:501.0643-0.0012
      13.09 11:501.0732-0.0024
      13.09 10:501.0835+0.002
      13.09 09:501.0874+0.0034
      13.09 08:501.0871-
      13.09 07:501.1034+0.0029
      13.09 06:501.0956-0.0029
      13.09 05:501.0994+0.0015
      13.09 04:501.0993+0.002
      13.09 03:501.1024-0.0011
      13.09 02:501.1012-0.0003
      13.09 01:501.1001
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.75111
      макс: 1.1135
      за месяц:
      0.99002  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.0016+0.01753
      17.09.20240.98407-0.05893
      16.09.20241.043-0.0047
      15.09.20241.0477+0.0016
      14.09.20241.0461-0.0218
      13.09.20241.0679-0.0456
      12.09.20241.1135+0.0627
      11.09.20241.0508+0.0375
      10.09.20241.0133+0.07548
      09.09.20240.93782+0.03111
      08.09.20240.90671+0.00711
      07.09.20240.8996-0.01321
      06.09.20240.91281-0.01769
      05.09.20240.9305+0.00589
      04.09.20240.92461-0.0386
      03.09.20240.96321+0.02936
      02.09.20240.93385+0.05611
      01.09.20240.87774+0.05325
      31.08.20240.82449+0.02963
      30.08.20240.79486-0.01278
      29.08.20240.80764-0.07984
      28.08.20240.88748-0.05486
      27.08.20240.94234+0.02506
      26.08.20240.91728+0.05518
      25.08.20240.8621+0.00344
      24.08.20240.85866+0.04472
      23.08.20240.81394+0.02601
      22.08.20240.78793+0.01241
      21.08.20240.77552+0.00395
      20.08.20240.77157+0.02046
      19.08.20240.75111
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.71026
      макс: 1.1208
      за квартал:
      0.99002  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20241.0016+0.01753
      17.09.20240.98407-0.05893
      16.09.20241.043-0.0047
      15.09.20241.0477+0.0016
      14.09.20241.0461-0.0218
      13.09.20241.0679-0.0456
      12.09.20241.1135+0.0627
      11.09.20241.0508+0.0375
      10.09.20241.0133+0.07548
      09.09.20240.93782+0.03111
      08.09.20240.90671+0.00711
      07.09.20240.8996-0.01321
      06.09.20240.91281-0.01769
      05.09.20240.9305+0.00589
      04.09.20240.92461-0.0386
      03.09.20240.96321+0.02936
      02.09.20240.93385+0.05611
      01.09.20240.87774+0.05325
      31.08.20240.82449+0.02963
      30.08.20240.79486-0.01278
      29.08.20240.80764-0.07984
      28.08.20240.88748-0.05486
      27.08.20240.94234+0.02506
      26.08.20240.91728+0.05518
      25.08.20240.8621+0.00344
      24.08.20240.85866+0.04472
      23.08.20240.81394+0.02601
      22.08.20240.78793+0.01241
      21.08.20240.77552+0.00395
      20.08.20240.77157+0.02046
      19.08.20240.75111+0.01438
      18.08.20240.73673-0.00624
      17.08.20240.74297+0.00039
      16.08.20240.74258+0.01631
      15.08.20240.72627+0.00127
      14.08.20240.725-0.0022
      13.08.20240.7272-0.01952
      12.08.20240.74672-0.0129
      11.08.20240.75962+0.04389
      10.08.20240.71573+0.00547
      09.08.20240.71026-0.01418
      08.08.20240.72444-0.03149
      07.08.20240.75593-0.00392
      06.08.20240.75985-0.02968
      05.08.20240.78953-0.04052
      04.08.20240.83005-0.00571
      03.08.20240.83576-0.00036
      02.08.20240.83612+0.00542
      01.08.20240.8307+0.00283
      31.07.20240.82787+0.00369
      30.07.20240.82418-0.00382
      29.07.20240.828-0.02526
      28.07.20240.85326+0.01461
      27.07.20240.83865+0.00029
      26.07.20240.83836+0.00665
      25.07.20240.83171+0.00752
      24.07.20240.82419-0.03302
      23.07.20240.85721-0.03126
      22.07.20240.88847+0.01117
      21.07.20240.8773-0.02767
      20.07.20240.90497-0.02796
      19.07.20240.93293+0.01219
      18.07.20240.92074-0.01095
      17.07.20240.93169-0.01165
      16.07.20240.94334+0.04946
      15.07.20240.89388+0.01089
      14.07.20240.88299+0.00843
      13.07.20240.87456-0.03895
      12.07.20240.91351-0.02888
      11.07.20240.94239+0.00938
      10.07.20240.93301-0.00687
      09.07.20240.93988-0.0041
      08.07.20240.94398+0.00715
      07.07.20240.93683-0.01197
      06.07.20240.9488+0.03065
      05.07.20240.91815+0.0431
      04.07.20240.87505+0.04885
      03.07.20240.8262+0.00206
      02.07.20240.82414-0.05206
      01.07.20240.8762-0.05735
      30.06.20240.93355-0.01397
      29.06.20240.94752+0.00175
      28.06.20240.94577-0.07943
      27.06.20241.0252-0.0956
      26.06.20241.1208+0.0662
      25.06.20241.0546+0.07789
      24.06.20240.97671+0.02673
      23.06.20240.94998-0.0313
      22.06.20240.98128-0.02072
      21.06.20241.002-0.0162
      20.06.20241.0182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.