Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Kaspa »

    Курс Fetch.ai к Kaspa

    Обновлено: 03.07.2024 21:20:01Fetch.ai

    =
    Калькулятор FET - KAS / Обратный расчет: курс Kaspa к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно kaspa, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1667
      макс: 7.526
      за сутки:
        7.2242

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      03.07 21:207.2242-0.0184
      03.07 21:107.2426+0.0108
      03.07 21:007.2318+0.0059
      03.07 20:507.2259-0.0164
      03.07 20:407.2423+0.0056
      03.07 20:307.2367+0.0106
      03.07 20:207.2261-0.0163
      03.07 20:107.2424-0.0162
      03.07 20:037.2586+0.0044
      03.07 20:007.2542+0.0177
      03.07 19:507.2365-0.0145
      03.07 19:407.251-0.0076
      03.07 19:307.2586-0.0847
      03.07 19:207.3433+0.0168
      03.07 19:107.3265-0.0355
      03.07 19:007.362-0.0285
      03.07 18:507.3905+0.0152
      03.07 18:407.3753-0.0224
      03.07 18:307.3977+0.033
      03.07 18:207.3647-0.0055
      03.07 18:107.3702-0.0133
      03.07 18:037.3835-0.009
      03.07 18:007.3925+0.0125
      03.07 17:507.38-0.0009
      03.07 17:407.3809+0.0406
      03.07 17:307.3403-0.0428
      03.07 17:207.3831-0.0193
      03.07 17:107.4024+0.0341
      03.07 17:007.3683+0.0192
      03.07 16:507.3491+0.072
      03.07 16:407.2771+0.0202
      03.07 16:307.2569+0.0281
      03.07 16:207.2288+0.001
      03.07 16:107.2278+0.0226
      03.07 16:037.2052-0.0192
      03.07 16:007.2244+0.0577
      03.07 15:507.1667-0.0454
      03.07 15:407.2121-0.0982
      03.07 15:307.3103-0.017
      03.07 15:207.3273+0.0104
      03.07 15:107.3169-0.0665
      03.07 15:007.3834-0.0346
      03.07 14:507.418+0.0172
      03.07 14:407.4008-0.0009
      03.07 14:307.4017-0.0078
      03.07 14:207.4095+0.0327
      03.07 14:107.3768-0.0067
      03.07 14:037.3835-0.0108
      03.07 14:007.3943-0.1124
      03.07 13:507.5067+0.012
      03.07 13:407.4947+0.0063
      03.07 13:307.4884+0.0107
      03.07 13:207.4777+0.024
      03.07 13:107.4537-0.019
      03.07 13:007.4727+0.0178
      03.07 12:507.4549-0.0256
      03.07 12:407.4805-0.0114
      03.07 12:307.4919+0.0566
      03.07 12:207.4353+0.0235
      03.07 12:107.4118-0.007
      03.07 12:037.4188-0.004
      03.07 12:007.4228-0.0233
      03.07 11:507.4461+0.0308
      03.07 11:407.4153-0.02
      03.07 11:307.4353-0.0806
      03.07 11:207.5159-0.0101
      03.07 11:107.526+0.0049
      03.07 11:007.5211+0.0174
      03.07 10:507.5037+0.0603
      03.07 10:407.4434+0.0605
      03.07 10:307.3829-0.0087
      03.07 10:207.3916+0.0059
      03.07 10:107.3857+0.0042
      03.07 10:037.3815-0.005
      03.07 10:007.3865-0.0146
      03.07 09:507.4011+0.0061
      03.07 09:407.395+0.0348
      03.07 09:307.3602-0.0068
      03.07 09:207.367+0.0159
      03.07 09:107.3511-0.0362
      03.07 09:007.3873-0.0198
      03.07 08:507.4071-0.0341
      03.07 08:407.4412+0.0784
      03.07 08:307.3628-0.0042
      03.07 08:207.367-0.009
      03.07 08:107.376-0.0051
      03.07 08:037.3811+0.0122
      03.07 08:007.3689+0.0173
      03.07 07:507.3516+0.0149
      03.07 07:407.3367+0.0343
      03.07 07:307.3024-0.0203
      03.07 07:207.3227-0.0227
      03.07 07:107.3454+0.0531
      03.07 07:007.2923-0.0156
      03.07 06:507.3079+0.0663
      03.07 06:407.2416-0.0415
      03.07 06:307.2831+0.0068
      03.07 06:207.2763+0.0061
      03.07 06:107.2702-0.0067
      03.07 06:037.2769-0.0076
      03.07 06:007.2845-0.0325
      03.07 05:507.317-0.0186
      03.07 05:407.3356-0.0073
      03.07 05:307.3429-0.0188
      03.07 05:207.3617+0.0589
      03.07 05:107.3028-0.0475
      03.07 05:007.3503-0.0493
      03.07 04:507.3996-0.014
      03.07 04:407.4136+0.0058
      03.07 04:307.4078+0.0395
      03.07 04:207.3683+0.0018
      03.07 04:107.3665-0.0005
      03.07 04:037.367-0.0095
      03.07 04:007.3765-0.0584
      03.07 03:507.4349-0.0157
      03.07 03:407.4506+0.0464
      03.07 03:307.4042-0.0259
      03.07 03:207.4301-0.0084
      03.07 03:107.4385+0.0014
      03.07 03:007.4371-0.002
      03.07 02:507.4391-0.0498
      03.07 02:407.4889-0.0276
      03.07 02:307.5165+0.0575
      03.07 02:207.459+0.0099
      03.07 02:107.4491-0.0095
      03.07 02:037.4586+0.0053
      03.07 02:007.4533+0.0193
      03.07 01:507.434+0.008
      03.07 01:407.426+0.0012
      03.07 01:307.4248+0.0067
      03.07 01:207.4181-0.0254
      03.07 01:107.4435-0.0049
      03.07 01:007.4484-0.0212
      03.07 00:507.4696-0.0223
      03.07 00:407.4919+0.016
      03.07 00:307.4759+0.0052
      03.07 00:207.4707+0.0027
      03.07 00:107.468-0.0015
      03.07 00:037.4695+0.0032
      03.07 00:007.4663+0.0071
      02.07 23:507.4592-0.0081
      02.07 23:407.4673+0.0196
      02.07 23:307.4477-0.0093
      02.07 23:207.457-0.0204
      02.07 23:107.4774-0.0019
      02.07 23:007.4793+0.0248
      02.07 22:507.4545+0.0022
      02.07 22:407.4523+0.0162
      02.07 22:307.4361+0.0099
      02.07 22:207.4262-0.0035
      02.07 22:107.4297-0.0275
      02.07 22:037.4572+0.0037
      02.07 22:007.4535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9832
      макс: 10.6265
      за неделю:
        7.2242

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      03.07 21:207.2242+0.0059
      03.07 20:507.2259+0.0177
      03.07 19:507.2365-0.0285
      03.07 18:507.3905+0.0125
      03.07 17:507.38+0.0192
      03.07 16:507.3491+0.0577
      03.07 15:507.1667-0.0346
      03.07 14:507.418-0.1124
      03.07 13:507.5067+0.0178
      03.07 12:507.4549-0.0233
      03.07 11:507.4461+0.0174
      03.07 10:507.5037-0.0146
      03.07 09:507.4011-0.0198
      03.07 08:507.4071+0.0173
      03.07 07:507.3516-0.0156
      03.07 06:507.3079-0.0325
      03.07 05:507.317-0.0493
      03.07 04:507.3996-0.0584
      03.07 03:507.4349-0.002
      03.07 02:507.4391+0.0193
      03.07 01:507.434-0.0212
      03.07 00:507.4696+0.0071
      02.07 23:507.4592+0.0248
      02.07 22:507.4545-0.0074
      02.07 21:507.4609+0.0114
      02.07 20:507.4049-0.0057
      02.07 19:507.4858+0.0218
      02.07 18:507.4326+0.0145
      02.07 17:507.34-0.0117
      02.07 16:507.2602-0.0182
      02.07 15:507.335+0.0506
      02.07 14:507.3084+0.0064
      02.07 13:507.322-0.0149
      02.07 12:507.3647+0.0291
      02.07 11:507.4062-0.0646
      02.07 10:507.4095-0.0449
      02.07 09:507.3981+0.0303
      02.07 08:507.4871-0.0161
      02.07 07:507.261-0.0226
      02.07 06:507.2965+0.1184
      02.07 05:507.0373+0.0056
      02.07 04:507.0191+0.0072
      02.07 03:507.0122-0.0209
      02.07 02:507.2406+0.0218
      02.07 01:507.2731+0.0071
      02.07 00:507.399-0.0194
      01.07 23:507.3898-0.0384
      01.07 22:507.5678-0.0147
      01.07 21:507.5506-0.012
      01.07 20:507.5658-0.0252
      01.07 19:507.7288+0.0227
      01.07 18:507.5118+0.0192
      01.07 17:507.6385-0.0397
      01.07 16:507.7437-0.0075
      01.07 15:507.7707-0.0418
      01.07 14:507.7561-0.0467
      01.07 13:507.8596-0.0934
      01.07 12:507.8136+0.0026
      01.07 11:507.8069-0.13
      01.07 10:508.1482+0.1026
      01.07 09:507.802+0.0225
      01.07 08:507.8539+0.0257
      01.07 07:507.593+0.0112
      01.07 06:507.5959-0.0262
      01.07 05:507.4621-0.0282
      01.07 04:507.4285-0.0469
      01.07 03:507.3962-0.0013
      01.07 02:507.5143+0.0228
      01.07 01:507.494+0.0006
      01.07 00:507.5558-0.0072
      30.06 23:507.4975+0.0612
      30.06 22:507.4462-0.0579
      30.06 21:507.5182-0.1447
      30.06 20:507.6165-0.0667
      30.06 19:507.6468+0.0402
      30.06 18:507.7303+0.1536
      30.06 17:507.2484+0.0072
      30.06 16:507.2748-0.0607
      30.06 15:507.164-0.0042
      30.06 14:507.1959-0.0164
      30.06 13:507.2467-0.0593
      30.06 12:507.1736-0.0309
      30.06 11:507.1552+0.0017
      30.06 10:507.2268-0.0003
      30.06 09:507.076+0.0212
      30.06 08:507.0144-0.0265
      30.06 07:506.9832-0.0546
      30.06 06:507.09-0.0023
      30.06 05:507.1131+0.072
      30.06 04:506.9895+0.0104
      30.06 03:507.0326-0.0064
      30.06 02:507.0509-0.0172
      30.06 01:507.0588+0.0244
      30.06 00:507.1802-0.0091
      29.06 23:507.3801+0.0194
      29.06 22:507.4231+0.0002
      29.06 21:507.5774-0.0026
      29.06 20:507.5956-0.0036
      29.06 19:507.6546-0.0196
      29.06 18:507.7777+0.0409
      29.06 17:507.7585-0.0499
      29.06 16:507.7659-0.0594
      29.06 15:507.8212+0.016
      29.06 14:507.8621-0.0361
      29.06 13:507.9129-0.0186
      29.06 12:507.9434-0.0293
      29.06 11:508.0603-0.0088
      29.06 10:507.9974-0.04
      29.06 09:508.0345+0.0095
      29.06 08:508.0484+0.0489
      29.06 07:507.939-0.0489
      29.06 06:508.1016+0.0073
      29.06 05:507.9037+0.0013
      29.06 04:507.8131-0.013
      29.06 03:507.8319+0.014
      29.06 02:507.8533-0.0248
      29.06 01:507.879+0.0345
      29.06 00:507.9015+0.0507
      28.06 23:507.8789-0.0198
      28.06 22:508.0184-0.0258
      28.06 21:508.1723-0.026
      28.06 20:508.0727+0.0345
      28.06 19:508.0856+0.0698
      28.06 18:508.0722+0.0149
      28.06 17:508.0794-0.1194
      28.06 16:508.2868+0.0657
      28.06 15:508.2894+0.0021
      28.06 14:507.981-0.0239
      28.06 13:508.0274-0.0344
      28.06 12:508.0743-0.0091
      28.06 11:508.144-0.0207
      28.06 10:508.3433+0.0307
      28.06 09:508.2508+0.0447
      28.06 08:508.0334+0.007
      28.06 07:508.0954+0.0383
      28.06 06:508.0996-0.0577
      28.06 05:508.3156-0.0552
      28.06 04:508.4973-0.0137
      28.06 03:508.4743+0.0687
      28.06 02:508.4191-0.0027
      28.06 01:508.507+0.0407
      28.06 00:508.3868+0.0282
      27.06 23:508.4104-0.0425
      27.06 22:508.5344+0.0044
      27.06 21:508.3794-0.026
      27.06 20:508.64+0.0414
      27.06 19:508.7648-0.0554
      27.06 18:508.9681-0.1182
      27.06 17:508.803-0.1863
      27.06 16:509.1009-0.0855
      27.06 15:509.0747-0.0318
      27.06 14:509.1861-0.0366
      27.06 13:509.3461+0.0082
      27.06 12:509.4189+0.0463
      27.06 11:509.078-0.0322
      27.06 10:509.1179+0.0118
      27.06 09:509.3007-0.0093
      27.06 08:509.2032-0.0793
      27.06 07:509.3037+0.1555
      27.06 06:509.0815-0.0887
      27.06 05:509.1473-0.0496
      27.06 04:509.364-0.1249
      27.06 03:509.9119+0.0153
      27.06 02:5010.0164-0.0191
      27.06 01:5010.0879+0.0393
      27.06 00:5010.2275-0.038
      26.06 23:5010.3607+0.1265
      26.06 22:5010.5732-0.0338
      26.06 21:5010.6265
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 6.9832
      макс: 14.9576
      за месяц:
        7.2242
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      02.07.20247.359-0.249
      01.07.20247.608+0.3147
      30.06.20247.2933-0.4054
      29.06.20247.6987-0.4078
      28.06.20248.1065-0.8261
      27.06.20248.9326-1.598
      26.06.202410.5306+0.1055
      25.06.202410.4251+0.7592
      24.06.20249.6659+0.2766
      23.06.20249.3893-0.8007
      22.06.202410.19-0.6742
      21.06.202410.8642-0.1344
      20.06.202410.9986+1.6816
      19.06.20249.317+1.0436
      18.06.20248.2734-0.3972
      17.06.20248.6706-0.7279
      16.06.20249.3985+0.1262
      15.06.20249.2723-0.0978
      14.06.20249.3701-0.2808
      13.06.20249.6509-0.0259
      12.06.20249.6768-0.4175
      11.06.202410.0943-0.1949
      10.06.202410.2892-0.4741
      09.06.202410.7633-0.1486
      08.06.202410.9119-0.5761
      07.06.202411.488-0.2675
      06.06.202411.7555-0.1522
      05.06.202411.9077-0.1332
      04.06.202412.0409-1.7858
      03.06.202413.8267-1.1309
      02.06.202414.9576
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 6.9832
      макс: 21.8674
      за квартал:
        7.2242
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      02.07.20247.359-0.249
      01.07.20247.608+0.3147
      30.06.20247.2933-0.4054
      29.06.20247.6987-0.4078
      28.06.20248.1065-0.8261
      27.06.20248.9326-1.598
      26.06.202410.5306+0.1055
      25.06.202410.4251+0.7592
      24.06.20249.6659+0.2766
      23.06.20249.3893-0.8007
      22.06.202410.19-0.6742
      21.06.202410.8642-0.1344
      20.06.202410.9986+1.6816
      19.06.20249.317+1.0436
      18.06.20248.2734-0.3972
      17.06.20248.6706-0.7279
      16.06.20249.3985+0.1262
      15.06.20249.2723-0.0978
      14.06.20249.3701-0.2808
      13.06.20249.6509-0.0259
      12.06.20249.6768-0.4175
      11.06.202410.0943-0.1949
      10.06.202410.2892-0.4741
      09.06.202410.7633-0.1486
      08.06.202410.9119-0.5761
      07.06.202411.488-0.2675
      06.06.202411.7555-0.1522
      05.06.202411.9077-0.1332
      04.06.202412.0409-1.7858
      03.06.202413.8267-1.1309
      02.06.202414.9576-0.3797
      01.06.202415.3373-0.2978
      31.05.202415.6351-0.3681
      30.05.202416.0032-0.1973
      29.05.202416.2005+0.2383
      28.05.202415.9622-0.1934
      27.05.202416.1556-0.0017
      26.05.202416.1573-1.0386
      25.05.202417.1959-0.3683
      24.05.202417.5642-0.0245
      23.05.202417.5887-1.1492
      22.05.202418.7379-0.2285
      21.05.202418.9664+0.5486
      20.05.202418.4178+0.1421
      19.05.202418.2757-0.6652
      18.05.202418.9409+0.0729
      17.05.202418.868+0.1882
      16.05.202418.6798+0.6135
      15.05.202418.0663+0.1869
      14.05.202417.8794-0.1655
      13.05.202418.0449+0.1281
      12.05.202417.9168+0.1617
      11.05.202417.7551-0.055
      10.05.202417.8101-0.2527
      09.05.202418.0628-1.5046
      08.05.202419.5674-1.9212
      07.05.202421.4886-0.3788
      06.05.202421.8674+1.0736
      05.05.202420.7938+1.2259
      04.05.202419.5679+0.3216
      03.05.202419.2463+0.7526
      02.05.202418.4937+0.1427
      01.05.202418.351-0.0848
      30.04.202418.4358-0.4751
      29.04.202418.9109-0.4449
      28.04.202419.3558+0.3906
      27.04.202418.9652+0.3149
      26.04.202418.6503-0.5533
      25.04.202419.2036-0.0831
      24.04.202419.2867+0.1598
      23.04.202419.1269-0.9813
      22.04.202420.1082-0.6072
      21.04.202420.7154+1.122
      20.04.202419.5934+1.4121
      19.04.202418.1813+1.2435
      18.04.202416.9378-0.0215
      17.04.202416.9593-0.5077
      16.04.202417.467-0.3126
      15.04.202417.7796+0.3425
      14.04.202417.4371+0.562
      13.04.202416.8751-0.4472
      12.04.202417.3223-0.8885
      11.04.202418.2108-0.4646
      10.04.202418.6754-0.3672
      09.04.202419.0426-0.2858
      08.04.202419.3284+0.1184
      07.04.202419.21-0.3323
      06.04.202419.5423-0.5646
      05.04.202420.1069-0.8222
      04.04.202420.9291+0.2003
      03.04.202420.7288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.