Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Mask Network »

    Курс Fetch.ai к Mask Network

    Обновлено: 19.09.2024 04:10:01Fetch.ai

    =
    Калькулятор FET - MASK / Обратный расчет: курс Mask Network к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно mask network, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60344
      макс: 0.67261
      за сутки:
      0.66479  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 04:100.66479+0.00219
      19.09 04:030.6626-0.00273
      19.09 04:000.66533+0.0009
      19.09 03:500.66443-9.0E-5
      19.09 03:400.66452-0.00275
      19.09 03:300.66727-0.00534
      19.09 03:200.67261+0.00817
      19.09 03:100.66444+0.00796
      19.09 03:000.65648+0.00174
      19.09 02:500.65474+0.00414
      19.09 02:400.6506-0.00082
      19.09 02:300.65142+0.00052
      19.09 02:200.6509+0.00212
      19.09 02:100.64878-0.00154
      19.09 02:030.65032+0.00181
      19.09 02:000.64851-3.0E-5
      19.09 01:500.64854+0.00292
      19.09 01:400.64562+1.0E-5
      19.09 01:300.64561+0.00395
      19.09 01:200.64166+0.00148
      19.09 01:100.64018-0.00172
      19.09 01:000.6419-0.00144
      19.09 00:500.64334+0.00207
      19.09 00:400.64127+0.00249
      19.09 00:300.63878-0.00121
      19.09 00:200.63999-0.00051
      19.09 00:100.6405+0.00038
      19.09 00:030.64012+0.00198
      19.09 00:000.63814+0.00409
      18.09 23:500.63405+0.00029
      18.09 23:400.63376-0.00027
      18.09 23:300.63403+0.00476
      18.09 23:200.62927-0.00485
      18.09 23:100.63412-0.00699
      18.09 23:000.64111+0.0018
      18.09 22:500.63931-0.00019
      18.09 22:400.6395-0.00232
      18.09 22:300.64182-0.00289
      18.09 22:200.64471+0.0039
      18.09 22:100.64081-0.00758
      18.09 22:030.64839+0.00178
      18.09 22:000.64661+0.00068
      18.09 21:500.64593-0.00621
      18.09 21:400.65214+0.0105
      18.09 21:300.64164+0.00308
      18.09 21:200.63856+0.00254
      18.09 21:100.63602+0.00155
      18.09 21:000.63447+0.00661
      18.09 20:500.62786-0.00056
      18.09 20:400.62842+0.00034
      18.09 20:300.62808+0.00101
      18.09 20:200.62707-0.00432
      18.09 20:100.63139+0.00011
      18.09 20:030.63128+0.0003
      18.09 20:000.63098-0.0013
      18.09 19:500.63228+0.00053
      18.09 19:400.63175+0.00442
      18.09 19:300.62733-0.00169
      18.09 19:200.62902+0.00601
      18.09 19:100.62301-0.00086
      18.09 19:000.62387-0.00101
      18.09 18:500.62488-0.00123
      18.09 18:400.62611+0.00179
      18.09 18:300.62432+0.00011
      18.09 18:200.62421+0.0015
      18.09 18:100.62271-0.00077
      18.09 18:030.62348-0.00035
      18.09 18:000.62383-0.00036
      18.09 17:500.62419-0.00043
      18.09 17:400.62462+0.00022
      18.09 17:300.6244-0.00077
      18.09 17:200.62517+0.0018
      18.09 17:100.62337+0.00446
      18.09 17:000.61891+0.00328
      18.09 16:500.61563-0.00257
      18.09 16:400.6182-0.00099
      18.09 16:300.61919+0.00378
      18.09 16:200.61541-0.00177
      18.09 16:100.61718-0.00068
      18.09 16:030.61786-0.00074
      18.09 16:000.6186+0.0014
      18.09 15:500.6172-0.00251
      18.09 15:400.61971+0.00023
      18.09 15:300.61948+0.00172
      18.09 15:200.61776-0.00321
      18.09 15:100.62097-0.00171
      18.09 15:000.62268+0.00341
      18.09 14:500.61927+0.0006
      18.09 14:400.61867-0.00406
      18.09 14:300.62273+0.00173
      18.09 14:200.621-0.0033
      18.09 14:100.6243+0.00428
      18.09 14:030.62002-0.0001
      18.09 14:000.62012-0.00097
      18.09 13:500.62109+0.00029
      18.09 13:400.6208+0.00752
      18.09 13:300.61328-0.00541
      18.09 13:200.61869-0.00377
      18.09 13:100.62246-0.00276
      18.09 13:000.62522+0.00081
      18.09 12:500.62441+0.00157
      18.09 12:400.62284+0.0014
      18.09 12:300.62144+0.00315
      18.09 12:200.61829-0.00093
      18.09 12:100.61922+0.00141
      18.09 12:030.61781-0.00022
      18.09 12:000.61803-0.00456
      18.09 11:500.62259+0.00039
      18.09 11:400.6222+0.00143
      18.09 11:300.62077-0.00341
      18.09 11:200.62418+0.00187
      18.09 11:100.62231+0.00162
      18.09 11:000.62069-0.00067
      18.09 10:500.62136+0.00386
      18.09 10:400.6175+0.00473
      18.09 10:300.61277-0.00171
      18.09 10:200.61448+0.0019
      18.09 10:100.61258+0.00327
      18.09 10:030.60931+0.00015
      18.09 10:000.60916-0.00065
      18.09 09:500.60981+0.00093
      18.09 09:400.60888-0.00217
      18.09 09:300.61105+0.00089
      18.09 09:200.61016+0.00326
      18.09 09:100.6069-0.00235
      18.09 09:000.60925-0.00128
      18.09 08:500.61053+0.00399
      18.09 08:400.60654+0.00063
      18.09 08:300.60591+0.00247
      18.09 08:200.60344-0.00419
      18.09 08:100.60763-0.00067
      18.09 08:030.6083-0.00213
      18.09 08:000.61043+0.0015
      18.09 07:500.60893+0.00319
      18.09 07:400.60574+0.00017
      18.09 07:300.60557-0.00034
      18.09 07:200.60591-0.00078
      18.09 07:100.60669-0.00454
      18.09 07:000.61123-0.00295
      18.09 06:500.61418-0.00484
      18.09 06:400.61902+0.00352
      18.09 06:300.6155-0.00539
      18.09 06:200.62089-0.00266
      18.09 06:100.62355+0.00545
      18.09 06:030.6181-4.0E-5
      18.09 06:000.61814-0.00156
      18.09 05:500.6197-0.00073
      18.09 05:400.62043-0.00215
      18.09 05:300.62258-0.0014
      18.09 05:200.62398+0.00391
      18.09 05:100.62007+0.00242
      18.09 05:000.61765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60344
      макс: 0.68656
      за неделю:
      0.66479  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 04:100.66479+0.0009
      19.09 03:500.66443+0.00174
      19.09 02:500.65474-3.0E-5
      19.09 01:500.64854-0.00144
      19.09 00:500.64334+0.00409
      18.09 23:500.63405+0.0018
      18.09 22:500.63931+0.00068
      18.09 21:500.64593+0.00661
      18.09 20:500.62786-0.0013
      18.09 19:500.63228-0.00101
      18.09 18:500.62488-0.00036
      18.09 17:500.62419+0.00328
      18.09 16:500.61563+0.0014
      18.09 15:500.6172+0.00341
      18.09 14:500.61927-0.00097
      18.09 13:500.62109+0.00081
      18.09 12:500.62441-0.00456
      18.09 11:500.62259-0.00067
      18.09 10:500.62136-0.00065
      18.09 09:500.60981-0.00128
      18.09 08:500.61053+0.0015
      18.09 07:500.60893-0.00295
      18.09 06:500.61418-0.00156
      18.09 05:500.6197-0.00838
      18.09 04:500.62603+0.00151
      18.09 03:500.62687-0.00419
      18.09 02:500.64574-0.00108
      18.09 01:500.65098-0.00159
      18.09 00:500.65187-0.00332
      17.09 23:500.64691-0.00126
      17.09 22:500.64098-0.00158
      17.09 21:500.64416-0.00238
      17.09 20:500.64494+0.0021
      17.09 19:500.64474+0.00097
      17.09 18:500.64869+0.00225
      17.09 17:500.63502-0.00314
      17.09 16:500.63176+0.00319
      17.09 15:500.6278+0.00084
      17.09 14:500.62358-0.00295
      17.09 13:500.6287+0.00223
      17.09 12:500.62762+0.00133
      17.09 11:500.62806-0.00223
      17.09 10:500.62696-0.00157
      17.09 09:500.62826+0.00641
      17.09 08:500.62581-0.00065
      17.09 07:500.62597+0.00162
      17.09 06:500.61607+0.0014
      17.09 05:500.61314+0.00208
      17.09 04:500.60894-0.00308
      17.09 03:500.61253+0.00278
      17.09 02:500.61002-0.00017
      17.09 01:500.61048+0.00157
      17.09 00:500.60845-0.00192
      16.09 23:500.61638-0.00358
      16.09 22:500.62011-0.00056
      16.09 21:500.61782+0.00314
      16.09 20:500.62169-0.0069
      16.09 19:500.62907+0.00213
      16.09 18:500.63162+0.00423
      16.09 17:500.61789-0.00247
      16.09 16:500.62651+0.00119
      16.09 15:500.61906-0.00307
      16.09 14:500.62336+0.00037
      16.09 13:500.62064+0.00205
      16.09 12:500.62588+0.00203
      16.09 11:500.62619-0.00221
      16.09 10:500.6251+0.00281
      16.09 09:500.6268+0.00163
      16.09 08:500.62395-0.00498
      16.09 07:500.62057+0.00104
      16.09 06:500.63082-0.00318
      16.09 05:500.63156-0.00376
      16.09 04:500.63071-0.0034
      16.09 03:500.63201+0.00023
      16.09 02:500.64423-0.0028
      16.09 01:500.65196+0.00155
      16.09 00:500.65042-0.00086
      15.09 23:500.65699+0.00212
      15.09 22:500.66399+0.00264
      15.09 21:500.65659-0.00049
      15.09 20:500.66069+0.00107
      15.09 19:500.66452-0.00056
      15.09 18:500.66397+0.00345
      15.09 17:500.66731-0.00076
      15.09 16:500.66618-0.00031
      15.09 15:500.67051-0.00177
      15.09 14:500.67431-0.00044
      15.09 13:500.66931-0.00021
      15.09 12:500.6699-0.00024
      15.09 11:500.67174-0.00177
      15.09 10:500.67198+0.00749
      15.09 09:500.66322+0.00027
      15.09 08:500.65598-0.00059
      15.09 07:500.65911+0.00326
      15.09 06:500.65577-0.00051
      15.09 05:500.66588-0.00216
      15.09 04:500.67166-0.00238
      15.09 03:500.67435-0.00177
      15.09 02:500.67152-0.00362
      15.09 01:500.66554+0.00162
      15.09 00:500.65859-0.00043
      14.09 23:500.65833-0.00014
      14.09 22:500.65681-
      14.09 21:500.65086+0.00072
      14.09 20:500.64634+0.0019
      14.09 19:500.64647-0.00544
      14.09 18:500.64893-6.0E-5
      14.09 17:500.64962-3.0E-5
      14.09 16:500.64458+0.00198
      14.09 15:500.63618-0.00015
      14.09 14:500.63376-0.00051
      14.09 13:500.62848+0.00152
      14.09 12:500.62903-0.00036
      14.09 11:500.62538-0.00152
      14.09 10:500.62996+0.00075
      14.09 09:500.62705-0.00082
      14.09 08:500.62716+0.00077
      14.09 07:500.62794-0.00026
      14.09 06:500.62891+0.00166
      14.09 05:500.62863+0.00108
      14.09 04:500.62931+0.00238
      14.09 03:500.63296-0.00277
      14.09 02:500.63899-0.00257
      14.09 01:500.6346+0.00066
      14.09 00:500.64071+0.00047
      13.09 23:500.63889-0.00164
      13.09 22:500.63587+1.0E-5
      13.09 21:500.63861-0.00382
      13.09 20:500.6407-0.00019
      13.09 19:500.62863+0.00103
      13.09 18:500.63246+0.00041
      13.09 17:500.61919-0.00212
      13.09 16:500.61927+0.00034
      13.09 15:500.61324-0.00014
      13.09 14:500.61305+0.00019
      13.09 13:500.61178+0.00297
      13.09 12:500.61104-0.00197
      13.09 11:500.61303-0.00047
      13.09 10:500.61828+0.00095
      13.09 09:500.61912+0.0031
      13.09 08:500.6159+0.00068
      13.09 07:500.62633+0.00165
      13.09 06:500.62155-0.00424
      13.09 05:500.62668+0.00018
      13.09 04:500.62438+0.00228
      13.09 03:500.62459-0.00089
      13.09 02:500.62933-0.00077
      13.09 01:500.63316+0.00208
      13.09 00:500.63162-0.00144
      12.09 23:500.63548-0.00036
      12.09 22:500.64874+0.00167
      12.09 21:500.64887-0.00088
      12.09 20:500.66011-0.00322
      12.09 19:500.66542-0.00123
      12.09 18:500.66326-0.00702
      12.09 17:500.6699-0.0027
      12.09 16:500.66253-0.00716
      12.09 15:500.66905+0.00101
      12.09 14:500.67471+0.00014
      12.09 13:500.66864+0.0004
      12.09 12:500.66315-0.00423
      12.09 11:500.68656-0.00157
      12.09 10:500.68268+0.00223
      12.09 09:500.67898+0.00097
      12.09 08:500.67649+0.00379
      12.09 07:500.66729+0.00275
      12.09 06:500.66304-0.00035
      12.09 05:500.66001-0.0004
      12.09 04:500.6572
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.45315
      макс: 0.68656
      за месяц:
      0.66479  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.6272-0.00589
      17.09.20240.63309+0.01075
      16.09.20240.62234-0.04016
      15.09.20240.6625+0.02069
      14.09.20240.64181+0.01642
      13.09.20240.62539-0.03345
      12.09.20240.65884+0.01097
      11.09.20240.64787+0.02189
      10.09.20240.62598+0.05425
      09.09.20240.57173+0.02221
      08.09.20240.54952-0.01156
      07.09.20240.56108+0.01631
      06.09.20240.54477-0.00149
      05.09.20240.54626-0.00428
      04.09.20240.55054+0.00919
      03.09.20240.54135-0.02777
      02.09.20240.56912-0.00377
      01.09.20240.57289+0.00889
      31.08.20240.564+0.02058
      30.08.20240.54342-0.03627
      29.08.20240.57969-0.03877
      28.08.20240.61846-0.03861
      27.08.20240.65707+0.02109
      26.08.20240.63598+0.02444
      25.08.20240.61154+0.02533
      24.08.20240.58621+0.06111
      23.08.20240.5251+0.05131
      22.08.20240.47379-0.0146
      21.08.20240.48839+0.02909
      20.08.20240.4593+0.00615
      19.08.20240.45315
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.44965
      макс: 0.7392
      за квартал:
      0.66479  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.6272-0.00589
      17.09.20240.63309+0.01075
      16.09.20240.62234-0.04016
      15.09.20240.6625+0.02069
      14.09.20240.64181+0.01642
      13.09.20240.62539-0.03345
      12.09.20240.65884+0.01097
      11.09.20240.64787+0.02189
      10.09.20240.62598+0.05425
      09.09.20240.57173+0.02221
      08.09.20240.54952-0.01156
      07.09.20240.56108+0.01631
      06.09.20240.54477-0.00149
      05.09.20240.54626-0.00428
      04.09.20240.55054+0.00919
      03.09.20240.54135-0.02777
      02.09.20240.56912-0.00377
      01.09.20240.57289+0.00889
      31.08.20240.564+0.02058
      30.08.20240.54342-0.03627
      29.08.20240.57969-0.03877
      28.08.20240.61846-0.03861
      27.08.20240.65707+0.02109
      26.08.20240.63598+0.02444
      25.08.20240.61154+0.02533
      24.08.20240.58621+0.06111
      23.08.20240.5251+0.05131
      22.08.20240.47379-0.0146
      21.08.20240.48839+0.02909
      20.08.20240.4593+0.00615
      19.08.20240.45315-0.005
      18.08.20240.45815-0.01537
      17.08.20240.47352+0.01564
      16.08.20240.45788+0.00823
      15.08.20240.44965-0.01163
      14.08.20240.46128+0.00951
      13.08.20240.45177-0.00671
      12.08.20240.45848-0.01143
      11.08.20240.46991+0.01593
      10.08.20240.45398-0.00282
      09.08.20240.4568-0.01184
      08.08.20240.46864-0.02578
      07.08.20240.49442-0.00308
      06.08.20240.4975+0.00208
      05.08.20240.49542-0.051
      04.08.20240.54642-0.02196
      03.08.20240.56838-0.00886
      02.08.20240.57724+0.00561
      01.08.20240.57163-0.00023
      31.07.20240.57186-0.00236
      30.07.20240.57422-0.00655
      29.07.20240.58077+0.00333
      28.07.20240.57744-0.00352
      27.07.20240.58096-0.00276
      26.07.20240.58372+0.0031
      25.07.20240.58062-0.00016
      24.07.20240.58078-0.0238
      23.07.20240.60458-0.01926
      22.07.20240.62384-0.00439
      21.07.20240.62823-0.0064
      20.07.20240.63463+0.00378
      19.07.20240.63085-0.0079
      18.07.20240.63875-0.01598
      17.07.20240.65473+0.02645
      16.07.20240.62828+0.01184
      15.07.20240.61644+0.0401
      14.07.20240.57634-0.00116
      13.07.20240.5775+0.00048
      12.07.20240.57702-0.01851
      11.07.20240.59553-0.00987
      10.07.20240.6054-0.00035
      09.07.20240.60575+0.00047
      08.07.20240.60528-0.00403
      07.07.20240.60931-0.02963
      06.07.20240.63894+0.00207
      05.07.20240.63687+0.04832
      04.07.20240.58855+0.03695
      03.07.20240.5516-0.01549
      02.07.20240.56709-0.01545
      01.07.20240.58254+0.00054
      30.06.20240.582+0.0025
      29.06.20240.5795+0.00903
      28.06.20240.57047-0.0814
      27.06.20240.65187-0.08733
      26.06.20240.7392+0.05266
      25.06.20240.68654+0.05462
      24.06.20240.63192+0.0015
      23.06.20240.63042-0.02791
      22.06.20240.65833-0.02618
      21.06.20240.68451-0.05162
      20.06.20240.73613

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.